8月11日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

8月11日大连盘豆粕期权下午收盘行情

2020-08-11 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2011-c-2450	0	0	0	405.5	404	405.5	1.5	1.5	0.99	0	0	0	0	0
m2011-c-2500	0	0	0	356.5	355.5	356.5	1	1	0.97	0	0	0	0	0
m2011-c-2550	0	0	0	308.5	308.5	308.5	0	0	0.95	0	0	0	0	0
m2011-c-2600	0	0	0	262.5	263.5	262.5	-1	-1	0.91	0	5	0	0	0
m2011-c-2650	0	0	0	219	221	219	-2	-2	0.86	0	15	0	0	0
m2011-c-2700	0	0	0	178.5	181.5	178.5	-3	-3	0.79	0	10	0	0	0
m2011-c-2750	0	0	0	142	146	142	-4	-4	0.71	0	11	0	0	0
m2011-c-2800	0	0	0	110	115	110	-5	-5	0.62	0	21	0	0	0
m2011-c-2850	95	95	95	95	88	83	7	-5	0.52	1	21	1	0.1	0
m2011-c-2900	74.5	74.5	74.5	74.5	66	60.5	8.5	-5.5	0.43	1	246	1	0.07	0
m2011-c-2950	45	45	43	43	48	43	-5	-5	0.33	24	115	24	1.06	0
m2011-c-3000	22.5	30	22.5	30	34	29.5	-4	-4.5	0.25	3	234	-1	0.08	0
m2011-c-3050	0	0	0	19.5	23.5	19.5	-4	-4	0.18	0	106	0	0	0
m2011-c-3100	25	25	21.5	21.5	16	12.5	5.5	-3.5	0.13	7	212	3	0.16	0
m2011-c-3150	11	11	11	11	10.5	8	0.5	-2.5	0.09	10	133	-10	0.11	0
m2011-c-3200	0	0	0	4.5	6.5	4.5	-2	-2	0.05	0	193	0	0	0
m2011-c-3250	6	8	6	8	4	2.5	4	-1.5	0.03	15	263	-4	0.11	0
m2011-c-3300	0	0	0	1.5	2.5	1.5	-1	-1	0.02	0	114	0	0	0
m2011-c-3350	0	0	0	0.5	1.5	0.5	-1	-1	0.01	0	73	0	0	0
m2011-p-2450	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	174	0	0	0
m2011-p-2500	0	0	0	2	3.5	2	-1.5	-1.5	-0.03	0	176	0	0	0
m2011-p-2550	0	0	0	4.5	6.5	4.5	-2	-2	-0.05	0	101	0	0	0
m2011-p-2600	5	5	2.5	2.5	11	8	-8.5	-3	-0.08	40	121	-20	0.18	0
m2011-p-2650	0	0	0	14.5	18.5	14.5	-4	-4	-0.14	0	91	0	0	0
m2011-p-2700	0	0	0	24	29	24	-5	-5	-0.2	0	80	0	0	0
m2011-p-2750	0	0	0	37.5	43.5	37.5	-6	-6	-0.29	0	40	0	0	0
m2011-p-2800	0	0	0	55	62	55	-7	-7	-0.38	0	73	0	0	0
m2011-p-2850	0	0	0	78	85	78	-7	-7	-0.48	0	113	0	0	0
m2011-p-2900	0	0	0	105.5	113	105.5	-7.5	-7.5	-0.57	0	64	0	0	0
m2011-p-2950	0	0	0	137.5	145	137.5	-7.5	-7.5	-0.66	0	26	0	0	0
m2011-p-3000	0	0	0	174	181	174	-7	-7	-0.75	0	24	0	0	0
m2011-p-3050	0	0	0	214	220.5	214	-6.5	-6.5	-0.82	0	19	0	0	0
m2011-p-3100	0	0	0	257	262.5	257	-5.5	-5.5	-0.87	0	15	0	0	0
m2011-p-3150	0	0	0	302.5	307	302.5	-4.5	-4.5	-0.91	0	0	0	0	0
m2011-p-3200	0	0	0	349	353	349	-4	-4	-0.95	0	0	0	0	0
m2011-p-3250	0	0	0	397.5	400.5	397.5	-3	-3	-0.97	0	0	0	0	0
m2011-p-3300	0	0	0	446	449	446	-3	-3	-0.99	0	0	0	0	0
m2011-p-3350	0	0	0	495.5	498	495.5	-2.5	-2.5	-0.87	0	0	0	0	0
m2012-c-2450	0	0	0	411.5	410.5	411.5	1	1	0.97	0	10	0	0	0
m2012-c-2500	0	0	0	363.5	362.5	363.5	1	1	0.96	0	5	0	0	0
m2012-c-2550	0	0	0	317	316	317	1	1	0.93	0	10	0	0	0
m2012-c-2600	0	0	0	272.5	271.5	272.5	1	1	0.89	0	10	0	0	0
m2012-c-2650	0	0	0	230.5	229.5	230.5	1	1	0.83	0	10	0	0	0
m2012-c-2700	0	0	0	191.5	190.5	191.5	1	1	0.77	0	10	0	0	0
m2012-c-2750	0	0	0	156.5	155	156.5	1.5	1.5	0.7	0	15	0	0	0
m2012-c-2800	0	0	0	125	123.5	125	1.5	1.5	0.62	0	15	0	0	0
m2012-c-2850	0	0	0	98	96.5	98	1.5	1.5	0.53	0	30	0	0	0
m2012-c-2900	0	0	0	75	74	75	1	1	0.45	0	55	0	0	0
m2012-c-2950	0	0	0	56.5	55	56.5	1.5	1.5	0.37	0	96	0	0	0
m2012-c-3000	0	0	0	41.5	40.5	41.5	1	1	0.29	0	95	0	0	0
m2012-c-3050	0	0	0	29.5	29	29.5	0.5	0.5	0.23	0	97	0	0	0
m2012-c-3100	0	0	0	20.5	20	20.5	0.5	0.5	0.17	0	166	0	0	0
m2012-c-3150	0	0	0	14	13.5	14	0.5	0.5	0.13	0	99	0	0	0
m2012-c-3200	0	0	0	9.5	9	9.5	0.5	0.5	0.09	0	120	0	0	0
m2012-c-3250	0	0	0	6	6	6	0	0	0.06	0	208	0	0	0
m2012-c-3300	0	0	0	4	3.5	4	0.5	0.5	0.04	0	108	0	0	0
m2012-c-3350	0	0	0	2.5	2	2.5	0.5	0.5	0.03	0	50	0	0	0
m2012-p-2450	0	0	0	2	2	2	0	0	-0.02	0	195	0	0	0
m2012-p-2500	0	0	0	4.5	4	4.5	0.5	0.5	-0.05	0	130	0	0	0
m2012-p-2550	0	0	0	8	7.5	8	0.5	0.5	-0.07	0	125	0	0	0
m2012-p-2600	0	0	0	13.5	13	13.5	0.5	0.5	-0.11	0	105	0	0	0
m2012-p-2650	0	0	0	21	21	21	0	0	-0.16	0	115	0	0	0
m2012-p-2700	0	0	0	32	32	32	0	0	-0.23	0	80	0	0	0
m2012-p-2750	0	0	0	46.5	46.5	46.5	0	0	-0.3	0	63	0	0	0
m2012-p-2800	0	0	0	65	65	65	0	0	-0.38	0	60	0	0	0
m2012-p-2850	0	0	0	88	87.5	88	0.5	0.5	-0.47	0	50	0	0	0
m2012-p-2900	0	0	0	115	115	115	0	0	-0.55	0	40	0	0	0
m2012-p-2950	0	0	0	146	146	146	0	0	-0.63	0	55	0	0	0
m2012-p-3000	0	0	0	181	181	181	0	0	-0.7	0	30	0	0	0
m2012-p-3050	0	0	0	219	219.5	219	-0.5	-0.5	-0.77	0	10	0	0	0
m2012-p-3100	0	0	0	260	260.5	260	-0.5	-0.5	-0.83	0	10	0	0	0
m2012-p-3150	0	0	0	303.5	304	303.5	-0.5	-0.5	-0.87	0	15	0	0	0
m2012-p-3200	0	0	0	349	349.5	349	-0.5	-0.5	-0.91	0	10	0	0	0
m2012-p-3250	0	0	0	395.5	396	395.5	-0.5	-0.5	-0.94	0	10	0	0	0
m2012-p-3300	0	0	0	443	444	443	-1	-1	-0.96	0	0	0	0	0
m2012-p-3350	0	0	0	492	492.5	492	-0.5	-0.5	-0.97	0	0	0	0	0
m2101-c-2450	420	420	413	413	409.5	413	3.5	3.5	0.97	2	141	1	0.83	0
m2101-c-2500	375	375	375	375	361.5	366	13.5	4.5	0.94	1	168	0	0.38	0
m2101-c-2550	331	331	331	331	315	320	16	5	0.91	1	332	0	0.33	0
m2101-c-2600	0	0	0	276.5	271	276.5	5.5	5.5	0.87	0	198	0	0	0
m2101-c-2650	237	245.5	224	224	229	235.5	-5	6.5	0.82	42	299	-21	9.74	0
m2101-c-2700	192	203	183.5	184.5	190.5	197	-6	6.5	0.76	71	1,132	-47	13.6	0
m2101-c-2750	152.5	160.5	143.5	148	155.5	162.5	-7.5	7	0.69	84	1,057	13	12.68	0
m2101-c-2800	116.5	130	111	114.5	124.5	131.5	-10	7	0.61	1,499	7,766	130	181.25	0
m2101-c-2850	101	103.5	88	89	97.5	105	-8.5	7.5	0.53	4,149	7,254	690	390.86	0
m2101-c-2900	77	83.5	70.5	73.5	75	82	-1.5	7	0.45	4,541	14,989	1,418	346.6	0
m2101-c-2950	62.5	66.5	56.5	57	56	62.5	1	6.5	0.38	2,443	9,264	-255	150.99	0
m2101-c-3000	50.5	55	45.5	45.5	41	47	4.5	6	0.31	6,198	23,233	108	315.96	0
m2101-c-3050	42.5	45	37.5	37.5	29.5	35	8	5.5	0.25	4,548	7,385	1,107	180.49	0
m2101-c-3100	36.5	38	31.5	31.5	21	25	10.5	4	0.19	1,508	10,779	64	52.57	0
m2101-c-3150	31.5	32	26.5	26.5	14	18	12.5	4	0.15	790	4,749	-51	22.81	0
m2101-c-3200	28	29	23.5	24	9.5	12.5	14.5	3	0.11	3,460	27,857	1,163	91.15	0
m2101-c-3250	23	23.5	19.5	19.5	6	8.5	13.5	2.5	0.08	3,147	15,220	-316	66.46	0
m2101-c-3300	20	20.5	17	17	4	5.5	13	1.5	0.05	2,048	9,626	201	39.14	0
m2101-c-3350	16.5	17.5	14	14	2.5	3.5	11.5	1	0.04	2,378	3,406	-44	38.12	0
m2101-p-2450	4.5	4.5	4	4.5	2.5	3.5	2	1	-0.03	428	2,259	73	1.76	0
m2101-p-2500	5	6	5	5.5	4.5	6	1	1.5	-0.05	313	1,321	-13	1.69	0
m2101-p-2550	7	7.5	7	7.5	8	10	-0.5	2	-0.08	295	2,201	5	2.18	0
m2101-p-2600	10	10.5	9.5	10	14	16.5	-4	2.5	-0.13	900	2,515	-220	8.92	0
m2101-p-2650	14	15	13	15	22	25	-7	3	-0.18	824	3,775	-7	11.59	0
m2101-p-2700	21.5	22.5	19.5	22.5	33	37	-10.5	4	-0.24	1,173	4,633	279	24.94	0
m2101-p-2750	33	35	29	34.5	48	52	-13.5	4	-0.31	2,405	8,926	102	79.11	0
m2101-p-2800	50.5	53	44	53	66.5	71	-13.5	4.5	-0.38	4,631	43,267	605	230.42	0
m2101-p-2850	76.5	79	67	79	89.5	94	-10.5	4.5	-0.46	3,944	7,603	592	291.67	0
m2101-p-2900	104.5	111	97	110	116.5	120.5	-6.5	4	-0.54	653	5,731	39	68.12	0
m2101-p-2950	142.5	147	130	145.5	148	151.5	-2.5	3.5	-0.62	356	6,270	133	50.37	0
m2101-p-3000	180.5	184	169.5	183.5	182.5	185.5	1	3	-0.69	736	4,941	428	131.74	0
m2101-p-3050	221.5	227	207.5	225.5	221	223	4.5	2	-0.75	246	2,912	51	53.45	0
m2101-p-3100	268	269.5	256.5	269.5	262	263.5	7.5	1.5	-0.81	33	1,832	-8	8.6	0
m2101-p-3150	311	315	311	315	305.5	306	9.5	0.5	-0.85	30	986	-30	9.37	0
m2101-p-3200	0	0	0	350.5	350.5	350.5	0	0	-0.89	0	906	0	0	0
m2101-p-3250	405.5	405.5	405.5	405.5	397	396.5	8.5	-0.5	-0.92	10	1,779	0	4.06	0
m2101-p-3300	430	455	430	452	445	443.5	7	-1.5	-0.95	80	158	-6	36.2	0
m2101-p-3350	484	484	484	484	493.5	491.5	-9.5	-2	-0.97	1	7	1	0.48	0
m2103-c-2400	0	0	0	352.5	345	352.5	7.5	7.5	0.9	0	35	0	0	0
m2103-c-2450	0	0	0	309.5	300.5	309.5	9	9	0.86	0	10	0	0	0
m2103-c-2500	0	0	0	269	258	269	11	11	0.81	0	10	0	0	0
m2103-c-2550	0	0	0	231.5	218	231.5	13.5	13.5	0.76	0	17	0	0	0
m2103-c-2600	0	0	0	196.5	181.5	196.5	15	15	0.7	0	25	0	0	0
m2103-c-2650	0	0	0	165	149	165	16	16	0.64	0	25	0	0	0
m2103-c-2700	0	0	0	137	120	137	17	17	0.57	0	40	0	0	0
m2103-c-2750	0	0	0	112	94.5	112	17.5	17.5	0.5	0	30	0	0	0
m2103-c-2800	0	0	0	90.5	73.5	90.5	17	17	0.44	0	45	0	0	0
m2103-c-2850	0	0	0	72.5	56	72.5	16.5	16.5	0.38	0	25	0	0	0
m2103-c-2900	0	0	0	57	42	57	15	15	0.32	0	50	0	0	0
m2103-c-2950	0	0	0	44.5	31	44.5	13.5	13.5	0.26	0	46	0	0	0
m2103-c-3000	0	0	0	34	22	34	12	12	0.21	0	55	0	0	0
m2103-c-3050	0	0	0	26	15.5	26	10.5	10.5	0.17	0	25	0	0	0
m2103-c-3100	0	0	0	19.5	11	19.5	8.5	8.5	0.14	0	40	0	0	0
m2103-c-3150	0	0	0	14	7.5	14	6.5	6.5	0.1	0	243	0	0	0
m2103-p-2400	0	0	0	14	8	14	6	6	-0.1	0	250	0	0	0
m2103-p-2450	0	0	0	21	13	21	8	8	-0.13	0	115	0	0	0
m2103-p-2500	0	0	0	30.5	20	30.5	10.5	10.5	-0.18	0	75	0	0	0
m2103-p-2550	0	0	0	42.5	30	42.5	12.5	12.5	-0.23	0	65	0	0	0
m2103-p-2600	0	0	0	57.5	43.5	57.5	14	14	-0.29	0	80	0	0	0
m2103-p-2650	0	0	0	75.5	60.5	75.5	15	15	-0.36	0	85	0	0	0
m2103-p-2700	0	0	0	97	81	97	16	16	-0.42	0	80	0	0	0
m2103-p-2750	0	0	0	122	105.5	122	16.5	16.5	-0.49	0	75	0	0	0
m2103-p-2800	0	0	0	150	134	150	16	16	-0.56	0	80	0	0	0
m2103-p-2850	0	0	0	181.5	166.5	181.5	15	15	-0.62	0	50	0	0	0
m2103-p-2900	0	0	0	216	202	216	14	14	-0.68	0	45	0	0	0
m2103-p-2950	0	0	0	253	240.5	253	12.5	12.5	-0.73	0	40	0	0	0
m2103-p-3000	0	0	0	292.5	282	292.5	10.5	10.5	-0.78	0	50	0	0	0
m2103-p-3050	0	0	0	334	325	334	9	9	-0.83	0	15	0	0	0
m2103-p-3100	0	0	0	377.5	370	377.5	7.5	7.5	-0.86	0	10	0	0	0
m2103-p-3150	0	0	0	422.5	416.5	422.5	6	6	-0.89	0	20	0	0	0
m2105-c-2350	0	0	0	356.5	354	356.5	2.5	2.5	0.93	0	20	0	0	0
m2105-c-2400	0	0	0	311.5	309.5	311.5	2	2	0.9	0	42	0	0	0
m2105-c-2450	287.5	287.5	287.5	287.5	267	268.5	20.5	1.5	0.85	10	40	0	2.88	0
m2105-c-2500	243	243	243	243	228	228.5	15	0.5	0.8	20	123	20	4.86	0
m2105-c-2550	203	203	203	203	191.5	191.5	11.5	0	0.74	10	92	10	2.03	0
m2105-c-2600	164	172	160	161	158.5	158	2.5	-0.5	0.67	39	155	7	6.54	0
m2105-c-2650	137.5	140	130	131	129.5	128	1.5	-1.5	0.59	93	1,058	34	12.54	0
m2105-c-2700	111.5	117	106.5	111.5	104	102	7.5	-2	0.52	1,430	4,601	630	158.12	0
m2105-c-2750	92	97.5	88.5	89	82	80	7	-2	0.44	140	1,661	78	12.94	0
m2105-c-2800	78.5	81.5	74	75	64	61.5	11	-2.5	0.37	521	896	367	41.18	0
m2105-c-2850	66	66.5	63	63	49	46.5	14	-2.5	0.3	81	516	29	5.21	0
m2105-c-2900	57	58	53.5	54	37	34.5	17	-2.5	0.24	196	433	130	10.83	0
m2105-c-2950	50	50	46.5	46.5	27	25.5	19.5	-1.5	0.19	136	240	92	6.65	0
m2105-c-3000	43.5	45	40.5	40.5	20	18	20.5	-2	0.14	557	13,111	-3	23.43	0
m2105-c-3050	37.5	40	36.5	36.5	14	13	22.5	-1	0.11	57	620	35	2.18	0
m2105-c-3100	32	37.5	32	32.5	10	9	22.5	-1	0.08	350	601	256	12.23	0
m2105-p-2350	0	0	0	7.5	9	7.5	-1.5	-1.5	-0.06	0	288	0	0	0
m2105-p-2400	13.5	13.5	13	13	14.5	12	-1.5	-2.5	-0.1	60	73	40	0.8	0
m2105-p-2450	19	19	17	17.5	22	19	-4.5	-3	-0.14	69	141	69	1.22	0
m2105-p-2500	26	26	24	24	32	28.5	-8	-3.5	-0.19	55	274	44	1.34	0
m2105-p-2550	36	36	32.5	34	45.5	41.5	-11.5	-4	-0.26	103	804	48	3.51	0
m2105-p-2600	48	50.5	45.5	47	62.5	57.5	-15.5	-5	-0.32	436	2,940	265	21.4	0
m2105-p-2650	67.5	70	64.5	66.5	83	77.5	-16.5	-5.5	-0.4	2,559	23,255	2,214	170	0
m2105-p-2700	91.5	96	88.5	96	107	101	-11	-6	-0.48	3,664	32,629	3,293	332.52	0
m2105-p-2750	126	126	119	124	134.5	128.5	-10.5	-6	-0.55	52	827	2	6.4	0
m2105-p-2800	159.5	160.5	153.5	159	166	160	-7	-6	-0.63	29	206	17	4.59	0
m2105-p-2850	195	198	193	197	200.5	194.5	-3.5	-6	-0.69	47	115	46	9.25	0
m2105-p-2900	235	240	234.5	238	238.5	232.5	-0.5	-6	-0.75	52	98	50	12.33	0
m2105-p-2950	276.5	280	270	279.5	278.5	272.5	1	-6	-0.81	71	69	48	19.64	0
m2105-p-3000	0	0	0	315	321	315	-6	-6	-0.85	0	11	0	0	0
m2105-p-3050	0	0	0	359.5	365	359.5	-5.5	-5.5	-0.89	0	0	0	0	0
m2105-p-3100	0	0	0	405.5	410.5	405.5	-5	-5	-0.92	0	0	0	0	0
m2107-c-2400	0	0	0	336.5	342.5	336.5	-6	-6	0.89	0	5	0	0	0
m2107-c-2450	0	0	0	294.5	302.5	294.5	-8	-8	0.85	0	5	0	0	0
m2107-c-2500	0	0	0	254.5	265	254.5	-10.5	-10.5	0.8	0	5	0	0	0
m2107-c-2550	0	0	0	217.5	230	217.5	-12.5	-12.5	0.74	0	15	0	0	0
m2107-c-2600	0	0	0	183.5	198	183.5	-14.5	-14.5	0.68	0	5	0	0	0
m2107-c-2650	0	0	0	153	169	153	-16	-16	0.62	0	5	0	0	0
m2107-c-2700	0	0	0	126	143	126	-17	-17	0.55	0	5	0	0	0
m2107-c-2750	0	0	0	102.5	119.5	102.5	-17	-17	0.48	0	15	0	0	0
m2107-c-2800	0	0	0	82	99.5	82	-17.5	-17.5	0.41	0	7	0	0	0
m2107-c-2850	0	0	0	65	81.5	65	-16.5	-16.5	0.35	0	15	0	0	0
m2107-c-2900	0	0	0	50.5	66.5	50.5	-16	-16	0.29	0	20	0	0	0
m2107-c-2950	0	0	0	39	54	39	-15	-15	0.24	0	6	0	0	0
m2107-c-3000	0	0	0	29.5	43	29.5	-13.5	-13.5	0.19	0	12	0	0	0
m2107-c-3050	0	0	0	22	34	22	-12	-12	0.15	0	35	0	0	0
m2107-c-3100	0	0	0	16.5	27	16.5	-10.5	-10.5	0.12	0	20	0	0	0
m2107-p-2400	0	0	0	15	26	15	-11	-11	-0.1	0	15	0	0	0
m2107-p-2450	0	0	0	22.5	36	22.5	-13.5	-13.5	-0.14	0	25	0	0	0
m2107-p-2500	0	0	0	32.5	48	32.5	-15.5	-15.5	-0.19	0	45	0	0	0
m2107-p-2550	0	0	0	45	62.5	45	-17.5	-17.5	-0.25	0	33	0	0	0
m2107-p-2600	0	0	0	60.5	80	60.5	-19.5	-19.5	-0.31	0	30	0	0	0
m2107-p-2650	0	0	0	80	100.5	80	-20.5	-20.5	-0.37	0	20	0	0	0
m2107-p-2700	0	0	0	102	124	102	-22	-22	-0.44	0	10	0	0	0
m2107-p-2750	0	0	0	128	150.5	128	-22.5	-22.5	-0.51	0	0	0	0	0
m2107-p-2800	0	0	0	157.5	179.5	157.5	-22	-22	-0.58	0	5	0	0	0
m2107-p-2850	0	0	0	189.5	211.5	189.5	-22	-22	-0.64	0	5	0	0	0
m2107-p-2900	0	0	0	225	246	225	-21	-21	-0.7	0	5	0	0	0
m2107-p-2950	0	0	0	263	282.5	263	-19.5	-19.5	-0.75	0	0	0	0	0
m2107-p-3000	0	0	0	303.5	321.5	303.5	-18	-18	-0.8	0	0	0	0	0
m2107-p-3050	0	0	0	345.5	362.5	345.5	-17	-17	-0.84	0	0	0	0	0
m2107-p-3100	0	0	0	389.5	404.5	389.5	-15	-15	-0.88	0	0	0	0	0
										64,906	340,241	14,000	3,815.06	0
										64,906	340,241	14,000	3,815.06	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2011	15.21
c2101	12.62
c2103	12.55
c2105	12.15
c2107	12.2
i2010	36.22
i2011	55.09
i2012	38.89
i2101	38.96
i2102	31.91
i2103	42.71
i2104	42.71
i2105	38.06
i2106	38.06
i2107	29.16
l2010	22.16
l2011	18.36
l2012	19.02
l2101	19.32
l2102	18.45
l2103	18.45
l2104	18.43
l2105	15.61
l2106	15.61
l2107	18.82
m2011	16.81
m2012	16.81
m2101	15.42
m2103	15.42
m2105	11.74
m2107	11.74
pg2011	34.18
pg2012	31.1
pg2101	31.04
pg2102	31.04
pg2103	30.61
pg2104	30.04
pg2105	29.34
pg2106	27.85
pg2107	28.27
pp2010	20.48
pp2011	20.48
pp2012	18.1
pp2101	18.1
pp2102	18.1
pp2103	18.1
pp2104	17.46
pp2105	17.46
pp2106	17.46
v2010	16.32
v2011	18.04
v2012	18.04
v2101	18.37
v2102	18.55
v2103	18.46
v2104	17.02
v2105	17.02
v2106	16.58
v2107	16.45

（来源：大连商品交易所）

关键字：豆粕期权

8月11日大连盘豆粕期权下午收盘行情

相关资讯