8月12日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

8月12日大连盘豆粕期权下午收盘行情

2020-08-12 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2011-c-2450	0	0	0	395.5	405.5	395.5	-10	-10	0.99	0	0	0	0	0
m2011-c-2500	0	0	0	346.5	356.5	346.5	-10	-10	0.97	0	0	0	0	0
m2011-c-2550	0	0	0	299	308.5	299	-9.5	-9.5	0.95	0	0	0	0	0
m2011-c-2600	0	0	0	253	262.5	253	-9.5	-9.5	0.91	0	5	0	0	0
m2011-c-2650	0	0	0	209.5	219	209.5	-9.5	-9.5	0.85	0	15	0	0	0
m2011-c-2700	0	0	0	169.5	178.5	169.5	-9	-9	0.78	0	10	0	0	0
m2011-c-2750	0	0	0	133.5	142	133.5	-8.5	-8.5	0.7	0	11	0	0	0
m2011-c-2800	0	0	0	102.5	110	102.5	-7.5	-7.5	0.6	0	21	0	0	0
m2011-c-2850	95	95	65	66	83	76	-17	-7	0.5	16	30	9	1.08	0
m2011-c-2900	47	47	33.5	33.5	60.5	55	-27	-5.5	0.4	8	241	-5	0.35	0
m2011-c-2950	39	39	34	35	43	38.5	-8	-4.5	0.31	35	109	-6	1.24	0
m2011-c-3000	26.5	28	20	28	29.5	26	-1.5	-3.5	0.23	3	233	-1	0.07	0
m2011-c-3050	21	23	21	23	19.5	17	3.5	-2.5	0.17	24	106	0	0.53	0
m2011-c-3100	0	0	0	10.5	12.5	10.5	-2	-2	0.11	0	212	0	0	0
m2011-c-3150	14.5	14.5	14.5	14.5	8	6.5	6.5	-1.5	0.08	10	133	0	0.15	0
m2011-c-3200	2	2	2	2	4.5	3.5	-2.5	-1	0.05	1	193	0	0	0
m2011-c-3250	8	8	8	8	2.5	2	5.5	-0.5	0.03	1	262	-1	0.01	0
m2011-c-3300	0	0	0	1	1.5	1	-0.5	-0.5	0.02	0	114	0	0	0
m2011-c-3350	0	0	0	0.5	0.5	0.5	0	0	0.01	0	73	0	0	0
m2011-p-2450	0	0	0	1	1	1	0	0	-0.01	0	174	0	0	0
m2011-p-2500	0	0	0	2	2	2	0	0	-0.03	0	176	0	0	0
m2011-p-2550	0	0	0	4.5	4.5	4.5	0	0	-0.05	0	101	0	0	0
m2011-p-2600	0	0	0	8.5	8	8.5	0.5	0.5	-0.09	0	121	0	0	0
m2011-p-2650	0	0	0	15	14.5	15	0.5	0.5	-0.14	0	91	0	0	0
m2011-p-2700	0	0	0	25	24	25	1	1	-0.21	0	80	0	0	0
m2011-p-2750	0	0	0	39	37.5	39	1.5	1.5	-0.3	0	40	0	0	0
m2011-p-2800	0	0	0	57.5	55	57.5	2.5	2.5	-0.39	0	73	0	0	0
m2011-p-2850	0	0	0	81	78	81	3	3	-0.5	0	113	0	0	0
m2011-p-2900	0	0	0	110	105.5	110	4.5	4.5	-0.59	0	64	0	0	0
m2011-p-2950	0	0	0	143	137.5	143	5.5	5.5	-0.69	0	26	0	0	0
m2011-p-3000	0	0	0	180.5	174	180.5	6.5	6.5	-0.77	0	24	0	0	0
m2011-p-3050	0	0	0	221.5	214	221.5	7.5	7.5	-0.83	0	19	0	0	0
m2011-p-3100	0	0	0	265	257	265	8	8	-0.89	0	15	0	0	0
m2011-p-3150	0	0	0	311	302.5	311	8.5	8.5	-0.93	0	0	0	0	0
m2011-p-3200	0	0	0	358.5	349	358.5	9.5	9.5	-0.95	0	0	0	0	0
m2011-p-3250	0	0	0	406.5	397.5	406.5	9	9	-0.98	0	0	0	0	0
m2011-p-3300	0	0	0	456	446	456	10	10	-0.99	0	0	0	0	0
m2011-p-3350	0	0	0	505.5	495.5	505.5	10	10	-0.87	0	0	0	0	0
m2012-c-2450	0	0	0	401.5	411.5	401.5	-10	-10	0.99	0	10	0	0	0
m2012-c-2500	0	0	0	353	363.5	353	-10.5	-10.5	0.97	0	5	0	0	0
m2012-c-2550	0	0	0	306	317	306	-11	-11	0.94	0	10	0	0	0
m2012-c-2600	0	0	0	260.5	272.5	260.5	-12	-12	0.9	0	10	0	0	0
m2012-c-2650	0	0	0	218	230.5	218	-12.5	-12.5	0.84	0	10	0	0	0
m2012-c-2700	0	0	0	178.5	191.5	178.5	-13	-13	0.78	0	10	0	0	0
m2012-c-2750	0	0	0	142.5	156.5	142.5	-14	-14	0.7	0	15	0	0	0
m2012-c-2800	0	0	0	111.5	125	111.5	-13.5	-13.5	0.61	0	15	0	0	0
m2012-c-2850	0	0	0	85	98	85	-13	-13	0.52	0	30	0	0	0
m2012-c-2900	61.5	62	57.5	57.5	75	63	-17.5	-12	0.42	86	90	35	5.1	0
m2012-c-2950	46	47	44.5	45	56.5	45.5	-11.5	-11	0.34	64	84	-12	2.91	0
m2012-c-3000	36	37	35	37	41.5	31.5	-4.5	-10	0.26	31	95	0	1.11	0
m2012-c-3050	0	0	0	21.5	29.5	21.5	-8	-8	0.19	0	97	0	0	0
m2012-c-3100	0	0	0	14.5	20.5	14.5	-6	-6	0.14	0	166	0	0	0
m2012-c-3150	0	0	0	9	14	9	-5	-5	0.09	0	99	0	0	0
m2012-c-3200	0	0	0	5.5	9.5	5.5	-4	-4	0.06	0	120	0	0	0
m2012-c-3250	0	0	0	3.5	6	3.5	-2.5	-2.5	0.04	0	208	0	0	0
m2012-c-3300	0	0	0	2	4	2	-2	-2	0.03	0	108	0	0	0
m2012-c-3350	10.5	10.5	10.5	10.5	2.5	1	8	-1.5	0.01	5	55	5	0.05	0
m2012-p-2450	0	0	0	1.5	2	1.5	-0.5	-0.5	-0.02	0	195	0	0	0
m2012-p-2500	0	0	0	3	4.5	3	-1.5	-1.5	-0.03	0	130	0	0	0
m2012-p-2550	0	0	0	5.5	8	5.5	-2.5	-2.5	-0.06	0	125	0	0	0
m2012-p-2600	0	0	0	10.5	13.5	10.5	-3	-3	-0.1	0	105	0	0	0
m2012-p-2650	0	0	0	17.5	21	17.5	-3.5	-3.5	-0.15	0	115	0	0	0
m2012-p-2700	0	0	0	28	32	28	-4	-4	-0.22	0	80	0	0	0
m2012-p-2750	0	0	0	42	46.5	42	-4.5	-4.5	-0.3	0	63	0	0	0
m2012-p-2800	0	0	0	60.5	65	60.5	-4.5	-4.5	-0.39	0	60	0	0	0
m2012-p-2850	0	0	0	84	88	84	-4	-4	-0.48	0	50	0	0	0
m2012-p-2900	0	0	0	111.5	115	111.5	-3.5	-3.5	-0.57	0	40	0	0	0
m2012-p-2950	0	0	0	144	146	144	-2	-2	-0.66	0	55	0	0	0
m2012-p-3000	0	0	0	180.5	181	180.5	-0.5	-0.5	-0.74	0	30	0	0	0
m2012-p-3050	0	0	0	220	219	220	1	1	-0.81	0	10	0	0	0
m2012-p-3100	0	0	0	262.5	260	262.5	2.5	2.5	-0.86	0	10	0	0	0
m2012-p-3150	0	0	0	307.5	303.5	307.5	4	4	-0.9	0	15	0	0	0
m2012-p-3200	0	0	0	354	349	354	5	5	-0.94	0	10	0	0	0
m2012-p-3250	0	0	0	402	395.5	402	6.5	6.5	-0.96	0	10	0	0	0
m2012-p-3300	0	0	0	450.5	443	450.5	7.5	7.5	-0.98	0	0	0	0	0
m2012-p-3350	0	0	0	499.5	492	499.5	7.5	7.5	-0.89	0	0	0	0	0
m2101-c-2450	413	413	413	413	413	403	0	-10	0.97	1	140	-1	0.41	0
m2101-c-2500	364	364	357	360	366	355.5	-6	-10.5	0.95	27	195	27	9.78	0
m2101-c-2550	0	0	0	309.5	320	309.5	-10.5	-10.5	0.91	0	332	0	0	0
m2101-c-2600	0	0	0	266	276.5	266	-10.5	-10.5	0.87	0	198	0	0	0
m2101-c-2650	224.5	229	222	222	235.5	224.5	-13.5	-11	0.82	73	310	11	16.55	0
m2101-c-2700	182.5	186	176.5	176.5	197	187	-20.5	-10	0.75	583	1,529	397	104.15	0
m2101-c-2750	142.5	150.5	141	144	162.5	152.5	-18.5	-10	0.68	262	1,118	61	37.78	0
m2101-c-2800	116	119.5	109.5	113	131.5	122	-18.5	-9.5	0.6	1,350	8,497	731	152.03	0
m2101-c-2850	89	94	86	90.5	105	96	-14.5	-9	0.52	4,410	8,297	1,043	393.11	0
m2101-c-2900	72	76	68.5	71.5	82	74	-10.5	-8	0.43	4,936	15,139	150	354.27	0
m2101-c-2950	56.5	60	54.5	57.5	62.5	55.5	-5	-7	0.36	2,446	9,703	439	139.38	0
m2101-c-3000	47.5	49	44	46	47	41	-1	-6	0.29	4,746	24,084	851	217.07	0
m2101-c-3050	36	39.5	35.5	37	35	29.5	2	-5.5	0.22	3,684	8,880	1,495	135.63	0
m2101-c-3100	32	33.5	30	32	25	21	7	-4	0.17	1,489	11,331	552	46.73	0
m2101-c-3150	26.5	28	25.5	27	18	14.5	9	-3.5	0.13	1,095	4,758	9	28.99	0
m2101-c-3200	24.5	25	22	24	12.5	10	11.5	-2.5	0.09	3,560	29,160	1,303	83.58	0
m2101-c-3250	19.5	20.5	18	19	8.5	6.5	10.5	-2	0.06	2,976	14,898	-322	56.46	0
m2101-c-3300	17.5	18	16.5	17.5	5.5	4	12	-1.5	0.04	2,383	10,488	862	40.87	0
m2101-c-3350	108	108	13	14.5	3.5	2.5	11	-1	0.03	1,577	3,695	289	22.47	0
m2101-p-2450	4	4.5	4	4.5	3.5	3	1	-0.5	-0.03	188	2,298	39	0.81	0
m2101-p-2500	5.5	6	5	6	6	5.5	0	-0.5	-0.05	369	1,469	148	2.06	0
m2101-p-2550	7	8	7	8	10	9.5	-2	-0.5	-0.08	341	2,129	-72	2.62	0
m2101-p-2600	10.5	11	10	11	16.5	16	-5.5	-0.5	-0.13	211	2,581	66	2.21	0
m2101-p-2650	14	16.5	14	16	25	24.5	-9	-0.5	-0.18	1,067	3,977	202	16.78	0
m2101-p-2700	22.5	24.5	21.5	23.5	37	36.5	-13.5	-0.5	-0.24	1,156	4,723	90	26.77	0
m2101-p-2750	33.5	38	33.5	35	52	52	-17	0	-0.32	4,447	8,456	-470	159.32	0
m2101-p-2800	51	56.5	50.5	53	71	71.5	-18	0.5	-0.4	7,206	44,995	1,728	387.86	0
m2101-p-2850	77	82.5	75.5	79	94	95	-15	1	-0.48	5,450	8,213	610	434.29	0
m2101-p-2900	109.5	115.5	107.5	111.5	120.5	122.5	-9	2	-0.56	1,462	5,590	-141	163.05	0
m2101-p-2950	144.5	151	142.5	146	151.5	154.5	-5.5	3	-0.64	618	6,585	315	90.75	0
m2101-p-3000	181.5	192	180.5	185	185.5	189.5	-0.5	4	-0.71	293	4,996	55	54.48	0
m2101-p-3050	228	232	221.5	228	223	228	5	5	-0.77	222	2,997	85	50.38	0
m2101-p-3100	271	274.5	269	274.5	263.5	269	11	5.5	-0.83	73	1,892	60	19.72	0
m2101-p-3150	0	0	0	312.5	306	312.5	6.5	6.5	-0.87	0	986	0	0	0
m2101-p-3200	0	0	0	358	350.5	358	7.5	7.5	-0.91	0	906	0	0	0
m2101-p-3250	405.5	405.5	405.5	405.5	396.5	404.5	9	8	-0.94	1	1,779	0	0.41	0
m2101-p-3300	452	458.5	450	457	443.5	452	13.5	8.5	-0.96	38	131	-27	17.36	0
m2101-p-3350	0	0	0	500.5	491.5	500.5	9	9	-0.98	0	7	0	0	0
m2103-c-2400	0	0	0	348	352.5	348	-4.5	-4.5	0.91	0	35	0	0	0
m2103-c-2450	0	0	0	305	309.5	305	-4.5	-4.5	0.87	0	10	0	0	0
m2103-c-2500	0	0	0	264	269	264	-5	-5	0.82	0	10	0	0	0
m2103-c-2550	0	0	0	226	231.5	226	-5.5	-5.5	0.76	0	17	0	0	0
m2103-c-2600	0	0	0	191	196.5	191	-5.5	-5.5	0.7	0	25	0	0	0
m2103-c-2650	0	0	0	159.5	165	159.5	-5.5	-5.5	0.64	0	25	0	0	0
m2103-c-2700	0	0	0	131	137	131	-6	-6	0.57	0	40	0	0	0
m2103-c-2750	0	0	0	106.5	112	106.5	-5.5	-5.5	0.5	0	30	0	0	0
m2103-c-2800	0	0	0	85	90.5	85	-5.5	-5.5	0.43	0	45	0	0	0
m2103-c-2850	0	0	0	67	72.5	67	-5.5	-5.5	0.36	0	25	0	0	0
m2103-c-2900	0	0	0	52.5	57	52.5	-4.5	-4.5	0.3	0	50	0	0	0
m2103-c-2950	0	0	0	40	44.5	40	-4.5	-4.5	0.25	0	46	0	0	0
m2103-c-3000	0	0	0	30.5	34	30.5	-3.5	-3.5	0.2	0	55	0	0	0
m2103-c-3050	0	0	0	22.5	26	22.5	-3.5	-3.5	0.16	0	25	0	0	0
m2103-c-3100	0	0	0	16.5	19.5	16.5	-3	-3	0.12	0	40	0	0	0
m2103-c-3150	0	0	0	12	14	12	-2	-2	0.09	0	243	0	0	0
m2103-p-2400	0	0	0	12.5	14	12.5	-1.5	-1.5	-0.09	0	250	0	0	0
m2103-p-2450	0	0	0	19.5	21	19.5	-1.5	-1.5	-0.13	0	115	0	0	0
m2103-p-2500	0	0	0	28.5	30.5	28.5	-2	-2	-0.18	0	75	0	0	0
m2103-p-2550	0	0	0	40	42.5	40	-2.5	-2.5	-0.23	0	65	0	0	0
m2103-p-2600	0	0	0	54.5	57.5	54.5	-3	-3	-0.29	0	80	0	0	0
m2103-p-2650	0	0	0	73	75.5	73	-2.5	-2.5	-0.36	0	85	0	0	0
m2103-p-2700	0	0	0	94.5	97	94.5	-2.5	-2.5	-0.42	0	80	0	0	0
m2103-p-2750	0	0	0	119.5	122	119.5	-2.5	-2.5	-0.49	0	75	0	0	0
m2103-p-2800	0	0	0	148	150	148	-2	-2	-0.56	0	80	0	0	0
m2103-p-2850	0	0	0	179.5	181.5	179.5	-2	-2	-0.63	0	50	0	0	0
m2103-p-2900	0	0	0	214.5	216	214.5	-1.5	-1.5	-0.69	0	45	0	0	0
m2103-p-2950	0	0	0	252	253	252	-1	-1	-0.75	0	40	0	0	0
m2103-p-3000	0	0	0	292	292.5	292	-0.5	-0.5	-0.8	0	50	0	0	0
m2103-p-3050	0	0	0	334	334	334	0	0	-0.84	0	15	0	0	0
m2103-p-3100	0	0	0	378	377.5	378	0.5	0.5	-0.87	0	10	0	0	0
m2103-p-3150	0	0	0	423	422.5	423	0.5	0.5	-0.91	0	20	0	0	0
m2105-c-2350	373	373	372.5	372.5	356.5	356	16	-0.5	0.92	2	22	2	0.75	0
m2105-c-2400	331	333	329.5	329.5	311.5	312	18	0.5	0.89	10	52	10	3.31	0
m2105-c-2450	285.5	285.5	280	280	268.5	269.5	11.5	1	0.84	22	60	20	6.26	0
m2105-c-2500	240.5	241	238.5	240.5	228.5	230	12	1.5	0.79	55	176	53	13.22	0
m2105-c-2550	0	0	0	194	191.5	194	2.5	2.5	0.73	0	92	0	0	0
m2105-c-2600	163.5	167	161.5	162	158	161	4	3	0.66	158	256	101	25.69	0
m2105-c-2650	131	135.5	131	134	128	131.5	6	3.5	0.59	232	1,135	77	30.72	0
m2105-c-2700	111	112.5	106	109.5	102	106	7.5	4	0.51	1,260	5,023	422	138.52	0
m2105-c-2750	89	94.5	89	91	80	84	11	4	0.44	227	1,672	11	20.65	0
m2105-c-2800	75	79.5	75	76.5	61.5	66	15	4.5	0.37	126	954	58	9.69	0
m2105-c-2850	63	67.5	63	64.5	46.5	50.5	18	4	0.31	149	599	83	9.87	0
m2105-c-2900	54	56.5	53.5	55.5	34.5	38.5	21	4	0.25	116	442	9	6.47	0
m2105-c-2950	46.5	50	46.5	48	25.5	28.5	22.5	3	0.2	198	379	139	9.57	0
m2105-c-3000	41.5	46	40.5	43.5	18	21	25.5	3	0.16	1,029	13,746	635	45.16	0
m2105-c-3050	36.5	40.5	36.5	38	13	15	25	2	0.12	156	582	-38	5.92	0
m2105-c-3100	32.5	36.5	32.5	34	9	10.5	25	1.5	0.09	281	838	237	9.83	0
m2105-p-2350	10	10	10	10	7.5	9.5	2.5	2	-0.08	10	298	10	0.1	0
m2105-p-2400	14	14	13	13	12	14.5	1	2.5	-0.11	30	93	20	0.41	0
m2105-p-2450	18	18	17.5	17.5	19	22.5	-1.5	3.5	-0.15	21	151	10	0.37	0
m2105-p-2500	24	24.5	23	24.5	28.5	32.5	-4	4	-0.2	26	291	17	0.61	0
m2105-p-2550	34.5	34.5	33	33	41.5	46	-8.5	4.5	-0.27	224	984	180	7.56	0
m2105-p-2600	48	49	47	47.5	57.5	63	-10	5.5	-0.33	135	3,004	64	6.43	0
m2105-p-2650	67.5	68.5	64	67.5	77.5	83	-10	5.5	-0.4	2,710	25,084	1,829	182.99	0
m2105-p-2700	92	94	89.5	91	101	107	-10	6	-0.48	1,254	33,462	833	115.73	0
m2105-p-2750	123.5	125.5	121.5	124.5	128.5	135	-4	6.5	-0.55	88	861	34	10.87	0
m2105-p-2800	158.5	159.5	156.5	157.5	160	166	-2.5	6	-0.62	70	240	34	11.07	0
m2105-p-2850	197.5	198	193	194.5	194.5	200.5	0	6	-0.69	32	127	12	6.24	0
m2105-p-2900	235.5	236.5	233.5	233.5	232.5	238	1	5.5	-0.74	20	113	15	4.69	0
m2105-p-2950	280	280.5	276	278	272.5	277.5	5.5	5	-0.8	25	75	6	6.97	0
m2105-p-3000	0	0	0	320	315	320	5	5	-0.84	0	11	0	0	0
m2105-p-3050	0	0	0	364	359.5	364	4.5	4.5	-0.88	0	0	0	0	0
m2105-p-3100	0	0	0	409.5	405.5	409.5	4	4	-0.91	0	0	0	0	0
m2107-c-2400	0	0	0	340.5	336.5	340.5	4	4	0.86	0	5	0	0	0
m2107-c-2450	0	0	0	300	294.5	300	5.5	5.5	0.82	0	5	0	0	0
m2107-c-2500	0	0	0	262.5	254.5	262.5	8	8	0.77	0	5	0	0	0
m2107-c-2550	0	0	0	227	217.5	227	9.5	9.5	0.72	0	15	0	0	0
m2107-c-2600	0	0	0	195	183.5	195	11.5	11.5	0.66	0	5	0	0	0
m2107-c-2650	0	0	0	165.5	153	165.5	12.5	12.5	0.6	0	5	0	0	0
m2107-c-2700	0	0	0	139.5	126	139.5	13.5	13.5	0.54	0	5	0	0	0
m2107-c-2750	0	0	0	116.5	102.5	116.5	14	14	0.48	0	15	0	0	0
m2107-c-2800	0	0	0	96	82	96	14	14	0.42	0	7	0	0	0
m2107-c-2850	80	80	80	80	65	78.5	15	13.5	0.37	5	10	-5	0.4	0
m2107-c-2900	68.5	68.5	68.5	68.5	50.5	63.5	18	13	0.32	5	20	0	0.34	0
m2107-c-2950	0	0	0	51	39	51	12	12	0.27	0	6	0	0	0
m2107-c-3000	0	0	0	40.5	29.5	40.5	11	11	0.22	0	12	0	0	0
m2107-c-3050	44	44	44	44	22	32	22	10	0.19	5	30	-5	0.22	0
m2107-c-3100	0	0	0	25	16.5	25	8.5	8.5	0.15	0	20	0	0	0
m2107-p-2400	0	0	0	24	15	24	9	9	-0.14	0	15	0	0	0
m2107-p-2450	0	0	0	33.5	22.5	33.5	11	11	-0.18	0	25	0	0	0
m2107-p-2500	0	0	0	45.5	32.5	45.5	13	13	-0.22	0	45	0	0	0
m2107-p-2550	0	0	0	59.5	45	59.5	14.5	14.5	-0.27	0	33	0	0	0
m2107-p-2600	66.5	66.5	66.5	66.5	60.5	77	6	16.5	-0.33	5	30	0	0.33	0
m2107-p-2650	86.5	86.5	86.5	86.5	80	97.5	6.5	17.5	-0.39	5	15	-5	0.43	0
m2107-p-2700	0	0	0	120.5	102	120.5	18.5	18.5	-0.45	0	10	0	0	0
m2107-p-2750	0	0	0	147	128	147	19	19	-0.51	0	0	0	0	0
m2107-p-2800	0	0	0	176	157.5	176	18.5	18.5	-0.57	0	5	0	0	0
m2107-p-2850	0	0	0	208	189.5	208	18.5	18.5	-0.62	0	5	0	0	0
m2107-p-2900	0	0	0	243	225	243	18	18	-0.68	0	5	0	0	0
m2107-p-2950	0	0	0	280	263	280	17	17	-0.72	0	0	0	0	0
m2107-p-3000	0	0	0	319	303.5	319	15.5	15.5	-0.77	0	0	0	0	0
m2107-p-3050	0	0	0	360	345.5	360	14.5	14.5	-0.81	0	0	0	0	0
m2107-p-3100	0	0	0	402.5	389.5	402.5	13	13	-0.84	0	0	0	0	0
										67,715	355,718	15,477	3,972.1	0
										67,715	355,718	15,477	3,972.1	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2011	11.91
c2101	13.22
c2103	13.22
c2105	11.99
c2107	11.99
i2010	34.48
i2011	35.1
i2012	33.79
i2101	37.35
i2102	36.52
i2103	36.52
i2104	32.75
i2105	32.75
i2106	33.5
i2107	28.04
l2010	18.89
l2011	20.83
l2012	20.83
l2101	19.16
l2102	18.92
l2103	21.24
l2104	18.04
l2105	16.85
l2106	17.59
l2107	17.59
m2011	16.64
m2012	15.37
m2101	14.92
m2103	14.92
m2105	12.34
m2107	13.44
pg2011	32.84
pg2012	32.74
pg2101	34.16
pg2102	30.32
pg2103	30.31
pg2104	29.77
pg2105	28.95
pg2106	28.95
pg2107	28.95
pp2010	19.97
pp2011	17.61
pp2012	17.61
pp2101	17.55
pp2102	17.14
pp2103	17.55
pp2104	18.99
pp2105	18.29
pp2106	18.29
v2010	39.39
v2011	18.09
v2012	18.09
v2101	17.77
v2102	18.41
v2103	16.55
v2104	16.55
v2105	16.16
v2106	16.16
v2107	16.64

（来源：大连商品交易所）

关键字：豆粕期权

8月12日大连盘豆粕期权下午收盘行情

相关资讯