8月13日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

8月13日大连盘豆粕期权下午收盘行情

2020-08-13 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2011-c-2450	0	0	0	411.5	395.5	411.5	16	16	0.99	0	0	0	0	0
m2011-c-2500	0	0	0	362.5	346.5	362.5	16	16	0.97	0	0	0	0	0
m2011-c-2550	0	0	0	315	299	315	16	16	0.95	0	0	0	0	0
m2011-c-2600	0	0	0	268.5	253	268.5	15.5	15.5	0.92	0	5	0	0	0
m2011-c-2650	0	0	0	225	209.5	225	15.5	15.5	0.86	0	15	0	0	0
m2011-c-2700	0	0	0	184.5	169.5	184.5	15	15	0.8	0	10	0	0	0
m2011-c-2750	0	0	0	147.5	133.5	147.5	14	14	0.72	0	11	0	0	0
m2011-c-2800	0	0	0	115	102.5	115	12.5	12.5	0.63	0	21	0	0	0
m2011-c-2850	94.5	94.5	63.5	83	76	87.5	7	11.5	0.53	11	34	4	0.88	0
m2011-c-2900	47.5	74.5	47.5	61	55	64.5	6	9.5	0.44	45	246	5	2.6	0
m2011-c-2950	41	50	30.5	50	38.5	46	11.5	7.5	0.35	61	122	13	2.32	0
m2011-c-3000	26	53	26	31.5	26	32	5.5	6	0.27	38	244	11	1.27	0
m2011-c-3050	24	24	24	24	17	21.5	7	4.5	0.2	5	106	0	0.12	0
m2011-c-3100	25	25	25	25	10.5	14	14.5	3.5	0.14	1	212	0	0.03	0
m2011-c-3150	0	0	0	9	6.5	9	2.5	2.5	0.1	0	133	0	0	0
m2011-c-3200	0	0	0	5.5	3.5	5.5	2	2	0.06	0	193	0	0	0
m2011-c-3250	0	0	0	3	2	3	1	1	0.04	0	262	0	0	0
m2011-c-3300	0	0	0	1.5	1	1.5	0.5	0.5	0.02	0	114	0	0	0
m2011-c-3350	32.5	32.5	4.5	7	0.5	1	6.5	0.5	0.01	32	89	16	0.34	0
m2011-p-2450	0	0	0	1	1	1	0	0	-0.01	0	174	0	0	0
m2011-p-2500	0	0	0	2	2	2	0	0	-0.03	0	176	0	0	0
m2011-p-2550	0	0	0	4.5	4.5	4.5	0	0	-0.05	0	101	0	0	0
m2011-p-2600	0	0	0	8	8.5	8	-0.5	-0.5	-0.08	0	121	0	0	0
m2011-p-2650	0	0	0	14.5	15	14.5	-0.5	-0.5	-0.14	0	91	0	0	0
m2011-p-2700	0	0	0	23.5	25	23.5	-1.5	-1.5	-0.2	0	80	0	0	0
m2011-p-2750	0	0	0	36.5	39	36.5	-2.5	-2.5	-0.28	0	40	0	0	0
m2011-p-2800	40	40.5	40	40.5	57.5	54	-17	-3.5	-0.37	4	74	1	0.16	0
m2011-p-2850	37.5	41	37.5	41	81	76.5	-40	-4.5	-0.46	10	118	5	0.39	0
m2011-p-2900	0	0	0	103.5	110	103.5	-6.5	-6.5	-0.56	0	64	0	0	0
m2011-p-2950	0	0	0	135	143	135	-8	-8	-0.65	0	26	0	0	0
m2011-p-3000	0	0	0	171	180.5	171	-9.5	-9.5	-0.73	0	24	0	0	0
m2011-p-3050	0	0	0	210.5	221.5	210.5	-11	-11	-0.8	0	19	0	0	0
m2011-p-3100	0	0	0	252.5	265	252.5	-12.5	-12.5	-0.86	0	15	0	0	0
m2011-p-3150	0	0	0	297.5	311	297.5	-13.5	-13.5	-0.9	0	0	0	0	0
m2011-p-3200	0	0	0	344	358.5	344	-14.5	-14.5	-0.94	0	0	0	0	0
m2011-p-3250	0	0	0	392	406.5	392	-14.5	-14.5	-0.96	0	0	0	0	0
m2011-p-3300	0	0	0	440.5	456	440.5	-15.5	-15.5	-0.98	0	0	0	0	0
m2011-p-3350	0	0	0	490	505.5	490	-15.5	-15.5	-0.99	0	0	0	0	0
m2012-c-2450	0	0	0	414.5	401.5	414.5	13	13	0.99	0	10	0	0	0
m2012-c-2500	0	0	0	365.5	353	365.5	12.5	12.5	0.97	0	5	0	0	0
m2012-c-2550	0	0	0	318.5	306	318.5	12.5	12.5	0.94	0	10	0	0	0
m2012-c-2600	0	0	0	272.5	260.5	272.5	12	12	0.91	0	10	0	0	0
m2012-c-2650	0	0	0	229	218	229	11	11	0.86	0	10	0	0	0
m2012-c-2700	0	0	0	189	178.5	189	10.5	10.5	0.79	0	10	0	0	0
m2012-c-2750	0	0	0	152	142.5	152	9.5	9.5	0.72	0	15	0	0	0
m2012-c-2800	0	0	0	120	111.5	120	8.5	8.5	0.63	0	15	0	0	0
m2012-c-2850	0	0	0	92	85	92	7	7	0.54	0	30	0	0	0
m2012-c-2900	60.5	62	53	57.5	63	69	-5.5	6	0.45	54	79	-11	3.19	0
m2012-c-2950	45	58.5	43	58	45.5	50	12.5	4.5	0.36	42	88	4	2.26	0
m2012-c-3000	44	44.5	42.5	43	31.5	35.5	11.5	4	0.28	29	94	-1	1.26	0
m2012-c-3050	35.5	35.5	34.5	34.5	21.5	24.5	13	3	0.21	10	97	0	0.35	0
m2012-c-3100	0	0	0	16.5	14.5	16.5	2	2	0.15	0	166	0	0	0
m2012-c-3150	0	0	0	10.5	9	10.5	1.5	1.5	0.11	0	99	0	0	0
m2012-c-3200	0	0	0	6.5	5.5	6.5	1	1	0.07	0	120	0	0	0
m2012-c-3250	0	0	0	4	3.5	4	0.5	0.5	0.05	0	208	0	0	0
m2012-c-3300	0	0	0	2.5	2	2.5	0.5	0.5	0.03	0	108	0	0	0
m2012-c-3350	0	0	0	1.5	1	1.5	0.5	0.5	0.02	0	55	0	0	0
m2012-p-2450	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	195	0	0	0
m2012-p-2500	0	0	0	2.5	3	2.5	-0.5	-0.5	-0.03	0	130	0	0	0
m2012-p-2550	0	0	0	5	5.5	5	-0.5	-0.5	-0.05	0	125	0	0	0
m2012-p-2600	0	0	0	9	10.5	9	-1.5	-1.5	-0.09	0	105	0	0	0
m2012-p-2650	0	0	0	15.5	17.5	15.5	-2	-2	-0.14	0	115	0	0	0
m2012-p-2700	0	0	0	25.5	28	25.5	-2.5	-2.5	-0.2	0	80	0	0	0
m2012-p-2750	0	0	0	38.5	42	38.5	-3.5	-3.5	-0.28	0	63	0	0	0
m2012-p-2800	0	0	0	56	60.5	56	-4.5	-4.5	-0.37	0	60	0	0	0
m2012-p-2850	0	0	0	78	84	78	-6	-6	-0.46	0	50	0	0	0
m2012-p-2900	0	0	0	104.5	111.5	104.5	-7	-7	-0.55	0	40	0	0	0
m2012-p-2950	0	0	0	136	144	136	-8	-8	-0.64	0	55	0	0	0
m2012-p-3000	0	0	0	171	180.5	171	-9.5	-9.5	-0.72	0	30	0	0	0
m2012-p-3050	0	0	0	210	220	210	-10	-10	-0.79	0	10	0	0	0
m2012-p-3100	0	0	0	252	262.5	252	-10.5	-10.5	-0.85	0	10	0	0	0
m2012-p-3150	0	0	0	296	307.5	296	-11.5	-11.5	-0.89	0	15	0	0	0
m2012-p-3200	0	0	0	342	354	342	-12	-12	-0.93	0	10	0	0	0
m2012-p-3250	0	0	0	389.5	402	389.5	-12.5	-12.5	-0.95	0	10	0	0	0
m2012-p-3300	0	0	0	438	450.5	438	-12.5	-12.5	-0.97	0	0	0	0	0
m2012-p-3350	0	0	0	487	499.5	487	-12.5	-12.5	-0.99	0	0	0	0	0
m2101-c-2450	0	0	0	418	403	418	15	15	0.97	0	140	0	0	0
m2101-c-2500	360	390	360	388	355.5	370.5	32.5	15	0.95	28	173	-22	10.87	0
m2101-c-2550	330	344	330	344	309.5	324.5	34.5	15	0.92	49	345	13	16.57	0
m2101-c-2600	293	293	293	293	266	280.5	27	14.5	0.88	5	193	-5	1.47	0
m2101-c-2650	223.5	257	209.5	251.5	224.5	239	27	14.5	0.83	54	310	0	13.16	0
m2101-c-2700	181	211	167	205	187	200.5	18	13.5	0.76	408	1,561	32	78.37	0
m2101-c-2750	144.5	170.5	132.5	169	152.5	165.5	16.5	13	0.7	664	1,500	382	100.03	0
m2101-c-2800	113.5	139.5	102	135.5	122	134.5	13.5	12.5	0.62	1,991	8,881	384	251.56	0
m2101-c-2850	90.5	112	81	108.5	96	107	12.5	11	0.54	6,569	9,402	1,105	665.28	60
m2101-c-2900	74	90	65	87.5	74	83.5	13.5	9.5	0.46	7,457	15,473	334	598.99	0
m2101-c-2950	56.5	71.5	51.5	70	55.5	64	14.5	8.5	0.38	4,550	9,400	-303	293.8	0
m2101-c-3000	46.5	58.5	42	58	41	48.5	17	7.5	0.31	7,057	25,238	1,154	372.74	0
m2101-c-3050	37.5	47	34	47	29.5	35.5	17.5	6	0.25	6,353	10,975	2,095	261.81	0
m2101-c-3100	31.5	40	29	38.5	21	26	17.5	5	0.2	4,185	12,172	841	149.03	0
m2101-c-3150	27	33	25	33	14.5	18.5	18.5	4	0.15	1,867	5,156	398	55.91	0
m2101-c-3200	24	30	22	29.5	10	12.5	19.5	2.5	0.11	8,404	32,154	2,994	227.66	0
m2101-c-3250	19.5	24.5	18	24.5	6.5	8.5	18	2	0.08	3,199	14,854	-44	67.45	0
m2101-c-3300	17	22	16	22	4	5.5	18	1.5	0.05	2,096	11,107	619	40.69	0
m2101-c-3350	14.5	18.5	13	18.5	2.5	3.5	16	1	0.04	3,232	4,356	661	51.96	0
m2101-p-2450	4.5	5	3.5	4	3	3	1	0	-0.03	2,241	2,745	447	9.71	0
m2101-p-2500	6	6.5	5	5.5	5.5	5.5	0	0	-0.05	652	1,387	-82	3.69	0
m2101-p-2550	8	8.5	7	7	9.5	9.5	-2.5	0	-0.08	436	2,219	90	3.24	0
m2101-p-2600	10.5	12	9	10	16	15.5	-6	-0.5	-0.12	1,613	3,281	700	16.72	0
m2101-p-2650	15.5	18	13	14	24.5	24	-10.5	-0.5	-0.17	3,821	3,995	18	57.54	0
m2101-p-2700	23.5	27	12	20.5	36.5	35	-16	-1.5	-0.23	2,826	4,415	-308	61.88	0
m2101-p-2750	36	42	28	31.5	52	50	-20.5	-2	-0.3	5,068	8,512	56	175.89	0
m2101-p-2800	52	61.5	41	46	71.5	68.5	-25.5	-3	-0.38	6,990	44,692	-303	357.51	0
m2101-p-2850	79	90.5	63	68.5	95	91	-26.5	-4	-0.46	7,175	8,329	116	539.72	0
m2101-p-2900	113	124.5	90.5	96.5	122.5	117.5	-26	-5	-0.53	2,700	5,838	248	278.78	0
m2101-p-2950	147	160.5	123.5	131.5	154.5	148	-23	-6.5	-0.61	873	6,561	-24	114.88	0
m2101-p-3000	188.5	198.5	159	168	189.5	182	-21.5	-7.5	-0.68	873	4,889	-107	147.1	0
m2101-p-3050	230.5	241.5	198.5	206.5	228	219	-21.5	-9	-0.75	867	3,034	37	181.6	0
m2101-p-3100	276	285	240.5	240.5	269	259	-28.5	-10	-0.8	37	1,857	-35	9.4	0
m2101-p-3150	324.5	324.5	287.5	295	312.5	301.5	-17.5	-11	-0.85	73	953	-33	22.9	0
m2101-p-3200	0	0	0	345.5	358	345.5	-12.5	-12.5	-0.89	0	906	0	0	0
m2101-p-3250	405.5	416.5	374.5	378	404.5	391.5	-26.5	-13	-0.92	96	1,779	0	37.38	0
m2101-p-3300	457	457	420	425	452	438.5	-27	-13.5	-0.95	73	197	66	31.17	0
m2101-p-3350	484	484	484	484	500.5	486.5	-16.5	-14	-0.97	1	8	1	0.48	0
m2103-c-2400	0	0	0	353	348	353	5	5	0.91	0	35	0	0	0
m2103-c-2450	0	0	0	309.5	305	309.5	4.5	4.5	0.87	0	10	0	0	0
m2103-c-2500	0	0	0	268.5	264	268.5	4.5	4.5	0.83	0	10	0	0	0
m2103-c-2550	0	0	0	230	226	230	4	4	0.77	0	17	0	0	0
m2103-c-2600	0	0	0	194.5	191	194.5	3.5	3.5	0.71	0	25	0	0	0
m2103-c-2650	0	0	0	162.5	159.5	162.5	3	3	0.65	0	25	0	0	0
m2103-c-2700	0	0	0	133.5	131	133.5	2.5	2.5	0.58	0	40	0	0	0
m2103-c-2750	0	0	0	108.5	106.5	108.5	2	2	0.51	0	30	0	0	0
m2103-c-2800	0	0	0	87	85	87	2	2	0.44	0	45	0	0	0
m2103-c-2850	0	0	0	68.5	67	68.5	1.5	1.5	0.37	0	25	0	0	0
m2103-c-2900	0	0	0	53.5	52.5	53.5	1	1	0.31	0	50	0	0	0
m2103-c-2950	0	0	0	41	40	41	1	1	0.25	0	46	0	0	0
m2103-c-3000	0	0	0	31	30.5	31	0.5	0.5	0.2	0	55	0	0	0
m2103-c-3050	0	0	0	23	22.5	23	0.5	0.5	0.16	0	25	0	0	0
m2103-c-3100	27	27	27	27	16.5	17	10.5	0.5	0.13	5	45	5	0.14	0
m2103-c-3150	0	0	0	12.5	12	12.5	0.5	0.5	0.1	0	243	0	0	0
m2103-p-2400	0	0	0	12	12.5	12	-0.5	-0.5	-0.09	0	250	0	0	0
m2103-p-2450	0	0	0	18	19.5	18	-1.5	-1.5	-0.12	0	115	0	0	0
m2103-p-2500	0	0	0	26.5	28.5	26.5	-2	-2	-0.17	0	75	0	0	0
m2103-p-2550	0	0	0	38	40	38	-2	-2	-0.22	0	65	0	0	0
m2103-p-2600	38.5	38.5	38.5	38.5	54.5	52.5	-16	-2	-0.28	5	75	-5	0.19	0
m2103-p-2650	0	0	0	70	73	70	-3	-3	-0.35	0	85	0	0	0
m2103-p-2700	0	0	0	91	94.5	91	-3.5	-3.5	-0.42	0	80	0	0	0
m2103-p-2750	0	0	0	115.5	119.5	115.5	-4	-4	-0.49	0	75	0	0	0
m2103-p-2800	0	0	0	143.5	148	143.5	-4.5	-4.5	-0.56	0	80	0	0	0
m2103-p-2850	0	0	0	175	179.5	175	-4.5	-4.5	-0.62	0	50	0	0	0
m2103-p-2900	0	0	0	209.5	214.5	209.5	-5	-5	-0.68	0	45	0	0	0
m2103-p-2950	0	0	0	247	252	247	-5	-5	-0.74	0	40	0	0	0
m2103-p-3000	0	0	0	286.5	292	286.5	-5.5	-5.5	-0.79	0	50	0	0	0
m2103-p-3050	0	0	0	328.5	334	328.5	-5.5	-5.5	-0.83	0	15	0	0	0
m2103-p-3100	0	0	0	372.5	378	372.5	-5.5	-5.5	-0.87	0	10	0	0	0
m2103-p-3150	0	0	0	417.5	423	417.5	-5.5	-5.5	-0.9	0	20	0	0	0
m2105-c-2350	0	0	0	361	356	361	5	5	0.91	0	22	0	0	0
m2105-c-2400	330	331	330	331	312	317.5	19	5.5	0.88	20	62	10	6.61	0
m2105-c-2450	273.5	291	270	290	269.5	276	20.5	6.5	0.83	55	76	16	15.51	0
m2105-c-2500	225.5	246	225.5	246	230	237	16	7	0.78	35	188	12	8.33	0
m2105-c-2550	192.5	207	186.5	207	194	201	13	7	0.72	41	103	11	7.92	0
m2105-c-2600	161	172	152.5	169.5	161	168.5	8.5	7.5	0.66	484	617	361	79.77	0
m2105-c-2650	133.5	143	124	141	131.5	139.5	9.5	8	0.59	827	1,425	290	112.24	0
m2105-c-2700	117.5	119.5	103.5	118	106	113.5	12	7.5	0.52	1,128	5,170	147	128.53	0
m2105-c-2750	94.5	101	86	99.5	84	91.5	15.5	7.5	0.45	449	1,805	133	42.67	0
m2105-c-2800	76.5	88.5	72.5	88.5	66	72.5	22.5	6.5	0.38	1,264	1,992	1,038	104.9	0
m2105-c-2850	66	73	61.5	72.5	50.5	57	22	6.5	0.32	275	693	94	19.02	0
m2105-c-2900	55	63	53	63	38.5	44	24.5	5.5	0.27	329	593	151	19.28	0
m2105-c-2950	48.5	55	46.5	55	28.5	33.5	26.5	5	0.22	183	347	-32	9.25	0
m2105-c-3000	48	50.5	41	50.5	21	25	29.5	4	0.17	896	14,312	566	41.76	0
m2105-c-3050	36.5	44.5	36	43.5	15	18.5	28.5	3.5	0.13	86	552	-30	3.6	0
m2105-c-3100	32.5	39.5	31.5	39	10.5	13.5	28.5	3	0.1	873	930	92	31.45	0
m2105-p-2350	9.5	10	9	9	9.5	11.5	-0.5	2	-0.08	61	339	41	0.57	0
m2105-p-2400	13.5	14	12.5	12.5	14.5	17.5	-2	3	-0.12	80	143	50	1.07	0
m2105-p-2450	18	19.5	16.5	17	22.5	25.5	-5.5	3	-0.16	128	182	31	2.19	0
m2105-p-2500	25.5	27	23.5	24	32.5	36.5	-8.5	4	-0.21	83	267	-24	2	0
m2105-p-2550	34	39	32.5	32.5	46	50	-13.5	4	-0.27	383	1,134	150	13.72	0
m2105-p-2600	48	55	46	47	63	67.5	-16	4.5	-0.34	1,077	3,552	548	53.06	0
m2105-p-2650	69	76	64	65.5	83	87.5	-17.5	4.5	-0.4	1,244	25,980	896	83.22	0
m2105-p-2700	93	102.5	88.5	91	107	111.5	-16	4.5	-0.47	1,063	33,417	-45	100	0
m2105-p-2750	126	135.5	119.5	123.5	135	139	-11.5	4	-0.54	341	914	53	41.6	0
m2105-p-2800	160.5	171	152.5	158	166	170	-8	4	-0.61	81	276	36	12.81	0
m2105-p-2850	199	210	189	193.5	200.5	204	-7	3.5	-0.67	142	200	73	28.83	0
m2105-p-2900	239.5	249.5	229.5	233.5	238	240.5	-4.5	2.5	-0.73	23	122	9	5.58	0
m2105-p-2950	279.5	289	273	275	277.5	279.5	-2.5	2	-0.78	28	99	24	7.81	0
m2105-p-3000	315	316	315	316	320	321	-4	1	-0.82	19	30	19	6	0
m2105-p-3050	0	0	0	364.5	364	364.5	0.5	0.5	-0.86	0	0	0	0	0
m2105-p-3100	0	0	0	409	409.5	409	-0.5	-0.5	-0.89	0	0	0	0	0
m2107-c-2400	0	0	0	346.5	340.5	346.5	6	6	0.85	0	5	0	0	0
m2107-c-2450	0	0	0	306	300	306	6	6	0.81	0	5	0	0	0
m2107-c-2500	0	0	0	268.5	262.5	268.5	6	6	0.77	0	5	0	0	0
m2107-c-2550	0	0	0	233.5	227	233.5	6.5	6.5	0.72	0	15	0	0	0
m2107-c-2600	0	0	0	201.5	195	201.5	6.5	6.5	0.66	0	5	0	0	0
m2107-c-2650	0	0	0	172	165.5	172	6.5	6.5	0.6	0	5	0	0	0
m2107-c-2700	0	0	0	146	139.5	146	6.5	6.5	0.55	0	5	0	0	0
m2107-c-2750	0	0	0	122.5	116.5	122.5	6	6	0.49	0	15	0	0	0
m2107-c-2800	0	0	0	102	96	102	6	6	0.43	0	7	0	0	0
m2107-c-2850	0	0	0	84	78.5	84	5.5	5.5	0.38	0	10	0	0	0
m2107-c-2900	0	0	0	68.5	63.5	68.5	5	5	0.33	0	20	0	0	0
m2107-c-2950	0	0	0	55.5	51	55.5	4.5	4.5	0.28	0	6	0	0	0
m2107-c-3000	0	0	0	44.5	40.5	44.5	4	4	0.24	0	12	0	0	0
m2107-c-3050	46	47.5	46	47.5	32	35.5	15.5	3.5	0.2	25	25	-5	1.17	0
m2107-c-3100	41	41	41	41	25	28	16	3	0.16	30	40	20	1.23	0
m2107-p-2400	0	0	0	26	24	26	2	2	-0.14	0	15	0	0	0
m2107-p-2450	25	25.5	24.5	25.5	33.5	35.5	-8	2	-0.18	20	20	-5	0.5	0
m2107-p-2500	34.5	34.5	33	33.5	45.5	47.5	-12	2	-0.23	25	25	-20	0.84	0
m2107-p-2550	45.5	45.5	45.5	45.5	59.5	62.5	-14	3	-0.28	5	28	-5	0.23	0
m2107-p-2600	0	0	0	79.5	77	79.5	2.5	2.5	-0.33	0	30	0	0	0
m2107-p-2650	0	0	0	100	97.5	100	2.5	2.5	-0.39	0	15	0	0	0
m2107-p-2700	0	0	0	123	120.5	123	2.5	2.5	-0.44	0	10	0	0	0
m2107-p-2750	0	0	0	149.5	147	149.5	2.5	2.5	-0.5	0	0	0	0	0
m2107-p-2800	0	0	0	178	176	178	2	2	-0.56	0	5	0	0	0
m2107-p-2850	0	0	0	210	208	210	2	2	-0.61	0	5	0	0	0
m2107-p-2900	0	0	0	244	243	244	1	1	-0.66	0	5	0	0	0
m2107-p-2950	0	0	0	280.5	280	280.5	0.5	0.5	-0.71	0	0	0	0	0
m2107-p-3000	0	0	0	319	319	319	0	0	-0.76	0	0	0	0	0
m2107-p-3050	0	0	0	360	360	360	0	0	-0.8	0	0	0	0	0
m2107-p-3100	0	0	0	402	402.5	402	-0.5	-0.5	-0.83	0	0	0	0	0
										106,738	371,995	16,277	6,315.65	60
										106,738	371,995	16,277	6,315.65	60
隐含波动率参考值
合约系列	隐含波动率(%)
c2011	15.72
c2101	13.3
c2103	13.25
c2105	13.21
c2107	12.79
i2010	36.77
i2011	35.2
i2012	35.2
i2101	37.87
i2102	37.87
i2103	32.72
i2104	32.72
i2105	32.64
i2106	34
i2107	14.81
l2010	19.19
l2011	18.11
l2012	18.11
l2101	18.67
l2102	18.67
l2103	17.96
l2104	17.96
l2105	16
l2106	16
l2107	16
m2011	17.36
m2012	15.52
m2101	15.48
m2103	14.85
m2105	13.06
m2107	13.9
pg2011	31.76
pg2012	29.37
pg2101	33.22
pg2102	33.22
pg2103	30.94
pg2104	27.7
pg2105	28.62
pg2106	28.62
pg2107	27.79
pp2010	19
pp2011	17.58
pp2012	17.58
pp2101	17.5
pp2102	18.34
pp2103	17.5
pp2104	17.62
pp2105	18.22
pp2106	18.22
v2010	18.65
v2011	17.13
v2012	19.42
v2101	17.65
v2102	20.88
v2103	13.17
v2104	16.12
v2105	16.12
v2106	17.26
v2107	17.26

（来源：大连商品交易所）

关键字：豆粕期权

8月13日大连盘豆粕期权下午收盘行情

相关资讯