8月17日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

8月17日大连盘豆粕期权下午收盘行情

2020-08-17 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2011-c-2450	0	0	0	437.5	439	437.5	-1.5	-1.5	0.98	0	0	0	0	0
m2011-c-2500	0	0	0	389.5	390	389.5	-0.5	-0.5	0.96	0	0	0	0	0
m2011-c-2550	0	0	0	343	342	343	1	1	0.93	0	0	0	0	0
m2011-c-2600	0	0	0	298	295.5	298	2.5	2.5	0.9	0	5	0	0	0
m2011-c-2650	0	0	0	255.5	250.5	255.5	5	5	0.85	0	15	0	0	0
m2011-c-2700	0	0	0	215.5	208.5	215.5	7	7	0.79	0	10	0	0	0
m2011-c-2750	181.5	181.5	131	131	170	179	-39	9	0.73	2	12	1	0.31	0
m2011-c-2800	135.5	135.5	107.5	116.5	135.5	146	-19	10.5	0.65	5	22	1	0.61	0
m2011-c-2850	91.5	91.5	91.5	91.5	105.5	117	-14	11.5	0.57	2	31	-2	0.18	0
m2011-c-2900	59	83.5	11.5	63.5	79.5	92	-16	12.5	0.49	11	256	-2	0.64	0
m2011-c-2950	0	0	0	71	59	71	12	12	0.41	0	153	0	0	0
m2011-c-3000	0	0	0	53.5	42	53.5	11.5	11.5	0.34	0	247	0	0	0
m2011-c-3050	29.5	29.5	29.5	29.5	29.5	39.5	0	10	0.27	1	107	1	0.03	0
m2011-c-3100	12.5	30.5	12.5	29.5	20	29	9.5	9	0.21	3	212	0	0.07	0
m2011-c-3150	0	0	0	20.5	13	20.5	7.5	7.5	0.16	0	133	0	0	0
m2011-c-3200	0	0	0	14.5	8.5	14.5	6	6	0.12	0	193	0	0	0
m2011-c-3250	47	47	47	47	5	10	42	5	0.09	2	262	-2	0.09	0
m2011-c-3300	0	0	0	6.5	3	6.5	3.5	3.5	0.06	0	114	0	0	0
m2011-c-3350	8	13.5	5.5	13.5	1.5	4	12	2.5	0.04	32	99	8	0.3	0
m2011-p-2450	0	0	0	2	0.5	2	1.5	1.5	-0.02	0	174	0	0	0
m2011-p-2500	0	0	0	4.5	1.5	4.5	3	3	-0.04	0	176	0	0	0
m2011-p-2550	0	0	0	7.5	3.5	7.5	4	4	-0.07	0	101	0	0	0
m2011-p-2600	0	0	0	12.5	7	12.5	5.5	5.5	-0.1	0	121	0	0	0
m2011-p-2650	0	0	0	20	12	20	8	8	-0.15	0	91	0	0	0
m2011-p-2700	0	0	0	30	20	30	10	10	-0.21	0	80	0	0	0
m2011-p-2750	0	0	0	43	31.5	43	11.5	11.5	-0.27	0	40	0	0	0
m2011-p-2800	0	0	0	60	46.5	60	13.5	13.5	-0.35	0	74	0	0	0
m2011-p-2850	0	0	0	81	66.5	81	14.5	14.5	-0.42	0	118	0	0	0
m2011-p-2900	0	0	0	106	90.5	106	15.5	15.5	-0.5	0	63	0	0	0
m2011-p-2950	0	0	0	134.5	119.5	134.5	15	15	-0.58	0	26	0	0	0
m2011-p-3000	0	0	0	167.5	153	167.5	14.5	14.5	-0.66	0	24	0	0	0
m2011-p-3050	0	0	0	203.5	190	203.5	13.5	13.5	-0.73	0	19	0	0	0
m2011-p-3100	0	0	0	242.5	230.5	242.5	12	12	-0.79	0	15	0	0	0
m2011-p-3150	0	0	0	284	273.5	284	10.5	10.5	-0.84	0	0	0	0	0
m2011-p-3200	0	0	0	328	319	328	9	9	-0.88	0	0	0	0	0
m2011-p-3250	0	0	0	373.5	365.5	373.5	8	8	-0.91	0	0	0	0	0
m2011-p-3300	0	0	0	420	413.5	420	6.5	6.5	-0.94	0	0	0	0	0
m2011-p-3350	0	0	0	468	462.5	468	5.5	5.5	-0.96	0	0	0	0	0
m2012-c-2450	0	0	0	450	457.5	450	-7.5	-7.5	1	0	10	0	0	0
m2012-c-2500	0	0	0	401	409	401	-8	-8	0.98	0	5	0	0	0
m2012-c-2550	0	0	0	352.5	362	352.5	-9.5	-9.5	0.96	0	10	0	0	0
m2012-c-2600	0	0	0	305.5	316	305.5	-10.5	-10.5	0.93	0	10	0	0	0
m2012-c-2650	0	0	0	260.5	272	260.5	-11.5	-11.5	0.89	0	10	0	0	0
m2012-c-2700	0	0	0	218	231	218	-13	-13	0.84	0	10	0	0	0
m2012-c-2750	0	0	0	178.5	192.5	178.5	-14	-14	0.77	0	15	0	0	0
m2012-c-2800	0	0	0	143.5	158	143.5	-14.5	-14.5	0.69	0	15	0	0	0
m2012-c-2850	0	0	0	112	127.5	112	-15.5	-15.5	0.61	0	30	0	0	0
m2012-c-2900	0	0	0	85.5	100.5	85.5	-15	-15	0.51	0	79	0	0	0
m2012-c-2950	0	0	0	64	78	64	-14	-14	0.42	0	83	0	0	0
m2012-c-3000	46.5	46.5	46.5	46.5	59	46.5	-12.5	-12.5	0.34	1	94	0	0.05	0
m2012-c-3050	0	0	0	32.5	44	32.5	-11.5	-11.5	0.26	0	97	0	0	0
m2012-c-3100	0	0	0	22.5	32	22.5	-9.5	-9.5	0.19	0	166	0	0	0
m2012-c-3150	0	0	0	15	23	15	-8	-8	0.14	0	99	0	0	0
m2012-c-3200	0	0	0	9.5	16	9.5	-6.5	-6.5	0.1	0	120	0	0	0
m2012-c-3250	0	0	0	6	11	6	-5	-5	0.07	0	208	0	0	0
m2012-c-3300	0	0	0	3.5	7.5	3.5	-4	-4	0.04	0	108	0	0	0
m2012-c-3350	0	0	0	2	4.5	2	-2.5	-2.5	0.03	0	60	0	0	0
m2012-p-2450	0	0	0	0.5	1.5	0.5	-1	-1	-0.01	0	195	0	0	0
m2012-p-2500	0	0	0	1.5	3	1.5	-1.5	-1.5	-0.02	0	130	0	0	0
m2012-p-2550	0	0	0	3	5.5	3	-2.5	-2.5	-0.04	0	125	0	0	0
m2012-p-2600	0	0	0	6	9.5	6	-3.5	-3.5	-0.06	0	105	0	0	0
m2012-p-2650	0	0	0	11	16	11	-5	-5	-0.1	0	115	0	0	0
m2012-p-2700	0	0	0	18.5	24.5	18.5	-6	-6	-0.16	0	80	0	0	0
m2012-p-2750	0	0	0	29	36	29	-7	-7	-0.22	0	63	0	0	0
m2012-p-2800	0	0	0	43.5	51.5	43.5	-8	-8	-0.3	0	60	0	0	0
m2012-p-2850	0	0	0	62.5	70.5	62.5	-8	-8	-0.39	0	50	0	0	0
m2012-p-2900	0	0	0	86	93.5	86	-7.5	-7.5	-0.48	0	40	0	0	0
m2012-p-2950	0	0	0	113.5	121	113.5	-7.5	-7.5	-0.58	0	55	0	0	0
m2012-p-3000	0	0	0	146	152	146	-6	-6	-0.66	0	30	0	0	0
m2012-p-3050	0	0	0	182.5	186.5	182.5	-4	-4	-0.74	0	10	0	0	0
m2012-p-3100	0	0	0	222	224.5	222	-2.5	-2.5	-0.8	0	10	0	0	0
m2012-p-3150	0	0	0	264.5	265.5	264.5	-1	-1	-0.86	0	15	0	0	0
m2012-p-3200	0	0	0	309	308.5	309	0.5	0.5	-0.9	0	10	0	0	0
m2012-p-3250	0	0	0	355.5	353	355.5	2.5	2.5	-0.93	0	10	0	0	0
m2012-p-3300	0	0	0	403	399.5	403	3.5	3.5	-0.96	0	0	0	0	0
m2012-p-3350	0	0	0	451.5	447	451.5	4.5	4.5	-0.98	0	0	0	0	0
m2101-c-2450	0	0	0	450	450.5	450	-0.5	-0.5	0.98	0	140	0	0	0
m2101-c-2500	415.5	416.5	411	416.5	403	402	13.5	-1	0.96	21	199	20	8.69	0
m2101-c-2550	368.5	368.5	368.5	368.5	356.5	355.5	12	-1	0.93	10	355	10	3.69	0
m2101-c-2600	311	320.5	311	320.5	312	310.5	8.5	-1.5	0.9	30	203	10	9.47	0
m2101-c-2650	271	274	261.5	274	269.5	267.5	4.5	-2	0.85	60	240	-30	16.01	0
m2101-c-2700	215.5	223.5	212.5	222.5	229.5	227.5	-7	-2	0.8	72	1,595	-1	15.68	0
m2101-c-2750	181	188	178	188	193	190.5	-5	-2.5	0.74	81	1,508	14	14.75	0
m2101-c-2800	138	153.5	137	153	160	156.5	-7	-3.5	0.67	650	8,462	-205	94.74	0
m2101-c-2850	111.5	127.5	110	124	130	127	-6	-3	0.59	2,371	8,387	333	281.27	0
m2101-c-2900	91	103.5	89	100.5	104.5	101	-4	-3.5	0.51	4,068	16,294	575	387.1	0
m2101-c-2950	72	81.5	72	80.5	82.5	79	-2	-3.5	0.44	4,346	9,876	357	334.83	0
m2101-c-3000	60.5	67	58.5	66	64	60.5	2	-3.5	0.36	6,280	26,369	557	392.36	0
m2101-c-3050	48	53.5	47	52.5	48.5	45.5	4	-3	0.3	3,793	11,607	392	189.99	0
m2101-c-3100	38.5	44	38.5	42.5	36.5	34	6	-2.5	0.24	2,438	11,833	236	99.93	0
m2101-c-3150	33.5	37	32.5	36	27	24.5	9	-2.5	0.18	862	5,257	1	30.23	0
m2101-c-3200	30.5	34	27.5	31.5	19.5	17.5	12	-2	0.14	3,887	34,752	1,360	116.02	0
m2101-c-3250	23	26	22.5	25.5	14	12	11.5	-2	0.1	2,377	14,652	42	57.81	0
m2101-c-3300	21	23	20.5	22	9.5	8.5	12.5	-1	0.08	2,442	11,659	163	52.14	0
m2101-c-3350	17.5	19	16	18.5	6.5	5.5	12	-1	0.05	3,373	5,649	606	59.07	0
m2101-p-2450	3	3.5	3	3	3	2.5	0	-0.5	-0.03	349	3,045	128	1.05	0
m2101-p-2500	4.5	4.5	3.5	3.5	5	4.5	-1.5	-0.5	-0.04	398	1,426	120	1.62	0
m2101-p-2550	6	6.5	5	5	8.5	7.5	-3.5	-1	-0.07	613	2,364	160	3.58	0
m2101-p-2600	9	9	7.5	8	14	12.5	-6	-1.5	-0.1	1,279	3,874	424	10.53	0
m2101-p-2650	13	13	10.5	11	21.5	19.5	-10.5	-2	-0.14	816	4,822	142	9.8	0
m2101-p-2700	19.5	20	16	16	31.5	29	-15.5	-2.5	-0.2	1,468	4,630	39	26.77	0
m2101-p-2750	29.5	30.5	24.5	25	44.5	42	-19.5	-2.5	-0.26	3,325	9,686	1,071	90.77	0
m2101-p-2800	46	46	37	38.5	61	58	-22.5	-3	-0.33	3,477	44,444	-220	142.19	0
m2101-p-2850	67.5	69	57.5	59	81.5	78	-22.5	-3.5	-0.4	4,845	9,435	834	300.29	0
m2101-p-2900	95.5	98.5	82	83.5	105.5	102	-22	-3.5	-0.48	1,858	6,556	320	169.1	0
m2101-p-2950	127	128	114	114	133	130	-19	-3	-0.56	333	6,525	88	39.87	0
m2101-p-3000	161.5	166.5	148.5	148.5	164.5	161.5	-16	-3	-0.63	413	5,319	162	63.88	0
m2101-p-3050	187	197.5	185.5	185.5	199	196	-13.5	-3	-0.7	123	2,944	-7	23.49	0
m2101-p-3100	234.5	237	226.5	226.5	237	234	-10.5	-3	-0.76	36	1,867	19	8.3	0
m2101-p-3150	278	278	270.5	270.5	277	275	-6.5	-2	-0.81	11	962	1	3.05	0
m2101-p-3200	318.5	318.5	318.5	318.5	319.5	317.5	-1	-2	-0.86	20	907	0	6.37	0
m2101-p-3250	373	373	366	366	364	362	2	-2	-0.9	11	1,780	0	4.03	0
m2101-p-3300	419	423	408	408	409.5	408.5	-1.5	-1	-0.92	20	182	9	8.26	0
m2101-p-3350	447	657	447	459	456.5	455.5	2.5	-1	-0.95	12	24	11	5.69	0
m2103-c-2400	0	0	0	381.5	373	381.5	8.5	8.5	0.91	0	35	0	0	0
m2103-c-2450	0	0	0	337.5	329.5	337.5	8	8	0.88	0	10	0	0	0
m2103-c-2500	0	0	0	296	288	296	8	8	0.84	0	10	0	0	0
m2103-c-2550	0	0	0	257	249	257	8	8	0.79	0	17	0	0	0
m2103-c-2600	0	0	0	220.5	212.5	220.5	8	8	0.73	0	25	0	0	0
m2103-c-2650	0	0	0	187	179.5	187	7.5	7.5	0.68	0	25	0	0	0
m2103-c-2700	0	0	0	157	150	157	7	7	0.61	0	40	0	0	0
m2103-c-2750	0	0	0	130.5	123.5	130.5	7	7	0.55	0	30	0	0	0
m2103-c-2800	0	0	0	107	100.5	107	6.5	6.5	0.48	0	45	0	0	0
m2103-c-2850	0	0	0	86.5	81	86.5	5.5	5.5	0.42	0	25	0	0	0
m2103-c-2900	0	0	0	69	64	69	5	5	0.36	0	50	0	0	0
m2103-c-2950	0	0	0	54.5	50	54.5	4.5	4.5	0.3	0	46	0	0	0
m2103-c-3000	0	0	0	42.5	39	42.5	3.5	3.5	0.25	0	55	0	0	0
m2103-c-3050	0	0	0	33	29.5	33	3.5	3.5	0.2	0	20	0	0	0
m2103-c-3100	0	0	0	25	22.5	25	2.5	2.5	0.16	0	45	0	0	0
m2103-c-3150	0	0	0	19	16.5	19	2.5	2.5	0.13	0	246	0	0	0
m2103-p-2400	0	0	0	12	12	12	0	0	-0.08	0	250	0	0	0
m2103-p-2450	0	0	0	18.5	18	18.5	0.5	0.5	-0.12	0	115	0	0	0
m2103-p-2500	0	0	0	26.5	26.5	26.5	0	0	-0.16	0	75	0	0	0
m2103-p-2550	0	0	0	37	37	37	0	0	-0.21	0	65	0	0	0
m2103-p-2600	0	0	0	50.5	50.5	50.5	0	0	-0.26	0	70	0	0	0
m2103-p-2650	0	0	0	67	67.5	67	-0.5	-0.5	-0.32	0	85	0	0	0
m2103-p-2700	0	0	0	86.5	87.5	86.5	-1	-1	-0.38	0	80	0	0	0
m2103-p-2750	0	0	0	109.5	110.5	109.5	-1	-1	-0.45	0	75	0	0	0
m2103-p-2800	0	0	0	135.5	137.5	135.5	-2	-2	-0.51	0	80	0	0	0
m2103-p-2850	0	0	0	165	167.5	165	-2.5	-2.5	-0.58	0	50	0	0	0
m2103-p-2900	0	0	0	197.5	200.5	197.5	-3	-3	-0.64	0	45	0	0	0
m2103-p-2950	0	0	0	232.5	236.5	232.5	-4	-4	-0.7	0	40	0	0	0
m2103-p-3000	0	0	0	270.5	274.5	270.5	-4	-4	-0.75	0	50	0	0	0
m2103-p-3050	0	0	0	310.5	315	310.5	-4.5	-4.5	-0.79	0	15	0	0	0
m2103-p-3100	0	0	0	352.5	357.5	352.5	-5	-5	-0.83	0	10	0	0	0
m2103-p-3150	0	0	0	396	402	396	-6	-6	-0.87	0	20	0	0	0
m2105-c-2350	0	0	0	389.5	378	389.5	11.5	11.5	0.92	0	22	0	0	0
m2105-c-2400	0	0	0	345	333.5	345	11.5	11.5	0.89	0	62	0	0	0
m2105-c-2450	0	0	0	303	291	303	12	12	0.85	0	81	0	0	0
m2105-c-2500	253	260.5	251	259	251	263	8	12	0.8	95	214	15	24.32	0
m2105-c-2550	215	227.5	215	227.5	214	226	13.5	12	0.75	14	117	14	3.11	0
m2105-c-2600	179	191	176	191	180	192	11	12	0.69	191	579	2	34.65	0
m2105-c-2650	146.5	160	146	159.5	149.5	161.5	10	12	0.62	339	1,278	-135	51.56	0
m2105-c-2700	120	133.5	120	132.5	122.5	134	10	11.5	0.56	880	4,688	-143	111.48	0
m2105-c-2750	101	112	101	109.5	99	110	10.5	11	0.49	977	1,495	-206	105.59	0
m2105-c-2800	88	96	85	92	79	89	13	10	0.43	940	2,751	679	87.79	0
m2105-c-2850	75	79.5	74.5	76.5	62	71	14.5	9	0.37	669	953	289	51.27	0
m2105-c-2900	64.5	67	64	64.5	48	56	16.5	8	0.31	127	704	69	8.26	0
m2105-c-2950	54	59	54	56	36.5	44	19.5	7.5	0.26	185	380	11	10.46	0
m2105-c-3000	47.5	52	47.5	49	27.5	34	21.5	6.5	0.21	2,339	15,282	451	117.32	0
m2105-c-3050	43.5	45.5	5.5	42	20.5	26	21.5	5.5	0.17	145	567	22	6.31	0
m2105-c-3100	39	40	36.5	36.5	15	19.5	21.5	4.5	0.13	405	1,147	131	15.54	0
m2105-p-2350	8.5	8.5	7	7.5	9.5	10.5	-2	1	-0.08	71	479	50	0.57	0
m2105-p-2400	11.5	12	11	11.5	14.5	16.5	-3	2	-0.11	94	162	20	1.09	0
m2105-p-2450	17	17	15.5	15.5	22	24	-6.5	2	-0.15	133	245	47	2.2	0
m2105-p-2500	24.5	24.5	21.5	21.5	31.5	34	-10	2.5	-0.19	273	357	84	6.32	0
m2105-p-2550	34	34.5	30.5	30.5	44	46.5	-13.5	2.5	-0.25	462	1,489	223	15.45	0
m2105-p-2600	47	49	43	43	60	62	-17	2	-0.3	645	3,740	115	29.6	0
m2105-p-2650	65	67.5	59	59.5	79	81	-19.5	2	-0.37	606	25,966	42	39.52	0
m2105-p-2700	90.5	92.5	79.5	81	101.5	103	-20.5	1.5	-0.43	1,038	33,127	30	91.05	0
m2105-p-2750	121	121.5	108.5	109	128	128.5	-19	0.5	-0.5	280	906	-15	31.97	0
m2105-p-2800	151.5	152	140.5	140.5	157.5	157.5	-17	0	-0.56	91	342	26	13.3	0
m2105-p-2850	184.5	185.5	175	175.5	190	189.5	-14.5	-0.5	-0.63	45	204	20	8.17	0
m2105-p-2900	229	229	213	213	226	224	-13	-2	-0.68	27	116	-4	6.01	0
m2105-p-2950	267.5	267.5	252.5	252.5	264	261.5	-11.5	-2.5	-0.74	38	126	25	9.87	0
m2105-p-3000	310	313	293.5	293.5	304.5	301	-11	-3.5	-0.78	21	111	14	6.46	0
m2105-p-3050	0	0	0	342.5	347.5	342.5	-5	-5	-0.83	0	0	0	0	0
m2105-p-3100	0	0	0	386	391.5	386	-5.5	-5.5	-0.86	0	0	0	0	0
m2107-c-2400	0	0	0	368.5	357.5	368.5	11	11	0.88	0	5	0	0	0
m2107-c-2450	0	0	0	326.5	316	326.5	10.5	10.5	0.84	0	5	0	0	0
m2107-c-2500	0	0	0	287.5	276.5	287.5	11	11	0.8	0	5	0	0	0
m2107-c-2550	0	0	0	250.5	239.5	250.5	11	11	0.75	0	15	0	0	0
m2107-c-2600	0	0	0	216.5	206	216.5	10.5	10.5	0.69	0	5	0	0	0
m2107-c-2650	0	0	0	185.5	175	185.5	10.5	10.5	0.64	0	5	0	0	0
m2107-c-2700	0	0	0	157.5	147	157.5	10.5	10.5	0.58	0	5	0	0	0
m2107-c-2750	0	0	0	132.5	122.5	132.5	10	10	0.52	0	15	0	0	0
m2107-c-2800	0	0	0	110	101	110	9	9	0.46	0	7	0	0	0
m2107-c-2850	0	0	0	91	82	91	9	9	0.41	0	10	0	0	0
m2107-c-2900	0	0	0	74	66	74	8	8	0.35	0	20	0	0	0
m2107-c-2950	71.5	71.5	71.5	71.5	53	60	18.5	7	0.3	5	11	5	0.36	0
m2107-c-3000	0	0	0	48	41.5	48	6.5	6.5	0.25	0	12	0	0	0
m2107-c-3050	0	0	0	38	32.5	38	5.5	5.5	0.21	0	25	0	0	0
m2107-c-3100	46	46	46	46	25	30	21	5	0.18	5	45	5	0.23	0
m2107-p-2400	0	0	0	20	18.5	20	1.5	1.5	-0.12	0	15	0	0	0
m2107-p-2450	23	23	23	23	26.5	28	-3.5	1.5	-0.15	5	25	5	0.12	0
m2107-p-2500	30.5	30.5	30	30	36.5	38.5	-6.5	2	-0.2	10	20	-5	0.3	0
m2107-p-2550	0	0	0	51.5	49.5	51.5	2	2	-0.24	0	28	0	0	0
m2107-p-2600	0	0	0	67	65	67	2	2	-0.3	0	30	0	0	0
m2107-p-2650	0	0	0	85.5	83.5	85.5	2	2	-0.35	0	15	0	0	0
m2107-p-2700	0	0	0	107	105.5	107	1.5	1.5	-0.41	0	10	0	0	0
m2107-p-2750	0	0	0	131.5	130.5	131.5	1	1	-0.47	0	0	0	0	0
m2107-p-2800	0	0	0	159	158	159	1	1	-0.53	0	5	0	0	0
m2107-p-2850	0	0	0	189	189	189	0	0	-0.59	0	5	0	0	0
m2107-p-2900	0	0	0	222	223	222	-1	-1	-0.64	0	5	0	0	0
m2107-p-2950	0	0	0	257.5	259	257.5	-1.5	-1.5	-0.69	0	0	0	0	0
m2107-p-3000	0	0	0	295	297.5	295	-2.5	-2.5	-0.74	0	0	0	0	0
m2107-p-3050	0	0	0	334.5	338	334.5	-3.5	-3.5	-0.78	0	0	0	0	0
m2107-p-3100	0	0	0	376	380.5	376	-4.5	-4.5	-0.82	0	0	0	0	0
										67,782	385,041	9,632	3,974.93	0
										67,782	385,041	9,632	3,974.93	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2011	16.37
c2101	14.97
c2103	12.99
c2105	12.28
c2107	12.18
i2010	37.1
i2011	33.78
i2012	33.78
i2101	36.8
i2102	31.74
i2103	39.29
i2104	34.06
i2105	34.49
i2106	30.74
i2107	29.25
l2010	18.6
l2011	18.14
l2012	17.44
l2101	18.63
l2102	18.74
l2103	16.42
l2104	16.42
l2105	17.95
l2106	17.95
l2107	17.99
m2011	21.37
m2012	15.83
m2101	15.95
m2103	15.95
m2105	13.71
m2107	13.55
pg2011	32.56
pg2012	30.81
pg2101	32.41
pg2102	32.41
pg2103	29.54
pg2104	28.61
pg2105	28.15
pg2106	28.29
pg2107	28.03
pp2010	18.57
pp2011	17.3
pp2012	17.3
pp2101	17.15
pp2102	17.15
pp2103	17.15
pp2104	17.81
pp2105	17.81
pp2106	17.81
v2010	26.31
v2011	17.76
v2012	17.76
v2101	18.13
v2102	21.17
v2103	21.17
v2104	21.17
v2105	16.22
v2106	16.22
v2107	16.22

（来源：大连商品交易所）

关键字：豆粕期权

8月17日大连盘豆粕期权下午收盘行情

相关资讯