粮油饲料资讯门户
Tel:010-806976162020-10-22 天下粮仓(m.cofeed.com)
合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | delta | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
m2012-c-2450 | 0 | 0 | 0 | 848 | 850 | 848 | -2 | -2 | 1 | 0 | 10 | 0 | 0 | 0 |
m2012-c-2500 | 0 | 0 | 0 | 798 | 800 | 798 | -2 | -2 | 1 | 0 | 5 | 0 | 0 | 0 |
m2012-c-2550 | 0 | 0 | 0 | 748 | 750 | 748 | -2 | -2 | 1 | 0 | 10 | 0 | 0 | 0 |
m2012-c-2600 | 0 | 0 | 0 | 698 | 700 | 698 | -2 | -2 | 1 | 0 | 10 | 0 | 0 | 0 |
m2012-c-2650 | 0 | 0 | 0 | 648 | 650 | 648 | -2 | -2 | 1 | 0 | 10 | 0 | 0 | 0 |
m2012-c-2700 | 0 | 0 | 0 | 598 | 600 | 598 | -2 | -2 | 1 | 0 | 11 | 0 | 0 | 0 |
m2012-c-2750 | 0 | 0 | 0 | 548 | 550 | 548 | -2 | -2 | 1 | 0 | 15 | 0 | 0 | 0 |
m2012-c-2800 | 0 | 0 | 0 | 498 | 500 | 498 | -2 | -2 | 1 | 0 | 15 | 0 | 0 | 0 |
m2012-c-2850 | 0 | 0 | 0 | 448 | 450 | 448 | -2 | -2 | 1 | 0 | 30 | 0 | 0 | 0 |
m2012-c-2900 | 0 | 0 | 0 | 398.5 | 400 | 398.5 | -1.5 | -1.5 | 0.99 | 0 | 78 | 0 | 0 | 0 |
m2012-c-2950 | 0 | 0 | 0 | 350 | 351 | 350 | -1 | -1 | 0.97 | 0 | 85 | 0 | 0 | 0 |
m2012-c-3000 | 0 | 0 | 0 | 302 | 303 | 302 | -1 | -1 | 0.95 | 0 | 110 | 0 | 0 | 0 |
m2012-c-3050 | 0 | 0 | 0 | 256 | 256 | 256 | 0 | 0 | 0.91 | 0 | 123 | 0 | 0 | 0 |
m2012-c-3100 | 0 | 0 | 0 | 212 | 211.5 | 212 | 0.5 | 0.5 | 0.86 | 0 | 213 | 0 | 0 | 0 |
m2012-c-3150 | 0 | 0 | 0 | 172 | 170.5 | 172 | 1.5 | 1.5 | 0.79 | 0 | 196 | 0 | 0 | 0 |
m2012-c-3200 | 0 | 0 | 0 | 135.5 | 133 | 135.5 | 2.5 | 2.5 | 0.7 | 0 | 120 | 0 | 0 | 0 |
m2012-c-3250 | 0 | 0 | 0 | 103.5 | 101 | 103.5 | 2.5 | 2.5 | 0.61 | 0 | 175 | 0 | 0 | 0 |
m2012-c-3300 | 60.5 | 60.5 | 47 | 47 | 73.5 | 77 | -26.5 | 3.5 | 0.51 | 14 | 222 | 1 | 0.85 | 0 |
m2012-c-3350 | 44 | 44 | 36.5 | 43 | 52 | 55 | -9 | 3 | 0.41 | 21 | 91 | -1 | 0.89 | 0 |
m2012-c-3400 | 31.5 | 31.5 | 31.5 | 31.5 | 35 | 38.5 | -3.5 | 3.5 | 0.31 | 5 | 201 | 5 | 0.16 | 0 |
m2012-c-3450 | 21.5 | 41 | 17.5 | 19 | 23 | 25.5 | -4 | 2.5 | 0.23 | 23 | 358 | -3 | 0.49 | 0 |
m2012-c-3500 | 0 | 0 | 0 | 16.5 | 14.5 | 16.5 | 2 | 2 | 0.16 | 1 | 300 | -1 | 0.02 | 0 |
m2012-c-3550 | 13.5 | 13.5 | 8 | 11 | 8.5 | 10 | 2.5 | 1.5 | 0.11 | 32 | 157 | 17 | 0.31 | 0 |
m2012-c-3600 | 8 | 8 | 3 | 8 | 5 | 6 | 3 | 1 | 0.07 | 55 | 521 | -9 | 0.25 | 0 |
m2012-c-3650 | 6.5 | 6.5 | 2 | 4 | 2.5 | 3.5 | 1.5 | 1 | 0.04 | 66 | 803 | 29 | 0.26 | 0 |
m2012-p-2450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 11 | 256 | 1 | 0.01 | 0 |
m2012-p-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 190 | 0 | 0 | 0 |
m2012-p-2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 20 | 181 | 10 | 0.01 | 0 |
m2012-p-2600 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 145 | 0 | 0 | 0 |
m2012-p-2650 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 5 | 158 | -5 | 0 | 0 |
m2012-p-2700 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 10 | 105 | -10 | 0.01 | 0 |
m2012-p-2750 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 18 | 82 | -18 | 0.01 | 0 |
m2012-p-2800 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 172 | 0 | 0 | 0 |
m2012-p-2850 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 80 | 0 | 0 | 0 |
m2012-p-2900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 4 | 61 | 0 | 0 | 0 |
m2012-p-2950 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2 | 0 | 0.5 | -0.03 | 4 | 89 | 4 | 0.01 | 0 |
m2012-p-3000 | 1 | 1 | 1 | 1 | 3 | 4 | -2 | 1 | -0.05 | 14 | 75 | 0 | 0.03 | 0 |
m2012-p-3050 | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 8 | -4.5 | 2 | -0.09 | 10 | 40 | 10 | 0.02 | 0 |
m2012-p-3100 | 0 | 0 | 0 | 14.5 | 12 | 14.5 | 2.5 | 2.5 | -0.14 | 0 | 20 | 0 | 0 | 0 |
m2012-p-3150 | 15 | 15 | 15 | 15 | 20.5 | 24 | -5.5 | 3.5 | -0.21 | 15 | 57 | 10 | 0.23 | 0 |
m2012-p-3200 | 18 | 22.5 | 12 | 22.5 | 33 | 37.5 | -10.5 | 4.5 | -0.29 | 12 | 125 | -6 | 0.33 | 0 |
m2012-p-3250 | 0 | 0 | 0 | 55.5 | 51 | 55.5 | 4.5 | 4.5 | -0.39 | 0 | 147 | 0 | 0 | 0 |
m2012-p-3300 | 62.5 | 62.5 | 58 | 58 | 73.5 | 79 | -15.5 | 5.5 | -0.49 | 6 | 11 | 0 | 0.37 | 0 |
m2012-p-3350 | 0 | 0 | 0 | 107 | 102 | 107 | 5 | 5 | -0.59 | 0 | 20 | 0 | 0 | 0 |
m2012-p-3400 | 0 | 0 | 0 | 140.5 | 135 | 140.5 | 5.5 | 5.5 | -0.69 | 0 | 10 | 0 | 0 | 0 |
m2012-p-3450 | 0 | 0 | 0 | 177.5 | 173 | 177.5 | 4.5 | 4.5 | -0.77 | 0 | 1 | 0 | 0 | 0 |
m2012-p-3500 | 0 | 0 | 0 | 218.5 | 214 | 218.5 | 4.5 | 4.5 | -0.84 | 0 | 0 | 0 | 0 | 0 |
m2012-p-3550 | 0 | 0 | 0 | 262 | 258.5 | 262 | 3.5 | 3.5 | -0.89 | 0 | 0 | 0 | 0 | 0 |
m2012-p-3600 | 0 | 0 | 0 | 308 | 305 | 308 | 3 | 3 | -0.93 | 0 | 0 | 0 | 0 | 0 |
m2012-p-3650 | 0 | 0 | 0 | 355.5 | 352.5 | 355.5 | 3 | 3 | -0.96 | 0 | 0 | 0 | 0 | 0 |
m2101-c-2450 | 0 | 0 | 0 | 835 | 842 | 835 | -7 | -7 | 1 | 0 | 141 | 0 | 0 | 0 |
m2101-c-2500 | 780.5 | 780.5 | 780.5 | 780.5 | 792 | 785 | -11.5 | -7 | 1 | 1 | 37 | 0 | 0.78 | 0 |
m2101-c-2550 | 738 | 738 | 738 | 738 | 742 | 735 | -4 | -7 | 1 | 30 | 240 | -1 | 22.14 | 1 |
m2101-c-2600 | 0 | 0 | 0 | 685 | 692 | 685 | -7 | -7 | 1 | 0 | 164 | 0 | 0 | 0 |
m2101-c-2650 | 656 | 656 | 656 | 656 | 642 | 635 | 14 | -7 | 1 | 1 | 195 | -1 | 0.66 | 0 |
m2101-c-2700 | 589.5 | 590 | 589.5 | 590 | 592 | 585 | -2 | -7 | 1 | 21 | 803 | -88 | 12.34 | 69 |
m2101-c-2750 | 537 | 537 | 537 | 537 | 542 | 535 | -5 | -7 | 1 | 7 | 659 | -16 | 3.75 | 9 |
m2101-c-2800 | 491 | 493.5 | 471 | 472 | 492.5 | 486 | -20.5 | -6.5 | 0.98 | 222 | 2,843 | 7 | 107.84 | 0 |
m2101-c-2850 | 444.5 | 456 | 422 | 427 | 444 | 437.5 | -17 | -6.5 | 0.97 | 118 | 5,161 | 0 | 51.85 | 0 |
m2101-c-2900 | 387 | 407 | 361 | 373 | 396 | 390 | -23 | -6 | 0.95 | 1,126 | 8,917 | -1 | 436.85 | 0 |
m2101-c-2950 | 347.5 | 360 | 316 | 329 | 349.5 | 343.5 | -20.5 | -6 | 0.92 | 238 | 6,663 | 0 | 81.28 | 0 |
m2101-c-3000 | 301 | 314 | 274 | 283 | 304.5 | 299 | -21.5 | -5.5 | 0.89 | 241 | 12,503 | -22 | 71.3 | 0 |
m2101-c-3050 | 253.5 | 270 | 227.5 | 237 | 261.5 | 257 | -24.5 | -4.5 | 0.84 | 637 | 10,221 | 3 | 163.03 | 0 |
m2101-c-3100 | 215 | 229 | 188 | 199.5 | 221.5 | 217.5 | -22 | -4 | 0.78 | 6,953 | 9,370 | 1,413 | 1,520.21 | 1 |
m2101-c-3150 | 180 | 188 | 156.5 | 164 | 184.5 | 181.5 | -20.5 | -3 | 0.72 | 2,142 | 8,507 | -1,023 | 376.9 | 0 |
m2101-c-3200 | 148 | 156.5 | 124 | 132 | 151 | 149 | -19 | -2 | 0.64 | 3,143 | 20,560 | -192 | 444.78 | 0 |
m2101-c-3250 | 120 | 127 | 100 | 105 | 121.5 | 120 | -16.5 | -1.5 | 0.57 | 4,245 | 18,633 | -716 | 487.68 | 0 |
m2101-c-3300 | 100 | 104 | 81 | 85.5 | 96 | 95 | -10.5 | -1 | 0.49 | 11,272 | 27,343 | 1,221 | 1,050.86 | 0 |
m2101-c-3350 | 82 | 83.5 | 65 | 68.5 | 74.5 | 74 | -6 | -0.5 | 0.42 | 9,675 | 16,632 | -753 | 732.26 | 0 |
m2101-c-3400 | 61 | 67.5 | 51.5 | 55 | 56.5 | 56.5 | -1.5 | 0 | 0.34 | 6,504 | 11,184 | 164 | 391.71 | 0 |
m2101-c-3450 | 50 | 54.5 | 41 | 43.5 | 42 | 42 | 1.5 | 0 | 0.28 | 3,832 | 6,794 | 104 | 185.74 | 0 |
m2101-c-3500 | 40 | 43.5 | 32.5 | 34.5 | 30.5 | 31 | 4 | 0.5 | 0.22 | 15,701 | 15,807 | 1,495 | 598.84 | 0 |
m2101-c-3550 | 32 | 34.5 | 25.5 | 28 | 22 | 22.5 | 6 | 0.5 | 0.17 | 3,859 | 5,009 | -27 | 119.26 | 0 |
m2101-c-3600 | 25.5 | 28 | 20.5 | 22 | 15.5 | 16 | 6.5 | 0.5 | 0.13 | 3,233 | 8,932 | 258 | 78.91 | 0 |
m2101-c-3650 | 20.5 | 23 | 16.5 | 17.5 | 10.5 | 11 | 7 | 0.5 | 0.09 | 4,084 | 9,347 | -257 | 82.25 | 0 |
m2101-p-2450 | 1.5 | 1.5 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0 | 0 | 273 | 3,722 | -92 | 0.28 | 0 |
m2101-p-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 1,204 | 0 | 0 | 0 |
m2101-p-2550 | 1 | 1 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0 | 0 | 30 | 1,895 | -30 | 0.03 | 0 |
m2101-p-2600 | 2 | 2 | 1 | 1.5 | 0.5 | 0.5 | 1 | 0 | -0.01 | 686 | 2,819 | -423 | 0.66 | 0 |
m2101-p-2650 | 2 | 2 | 1.5 | 2 | 0.5 | 0.5 | 1.5 | 0 | -0.01 | 220 | 2,863 | -95 | 0.42 | 0 |
m2101-p-2700 | 2 | 3 | 2 | 2 | 0.5 | 0.5 | 1.5 | 0 | -0.01 | 150 | 5,103 | 9 | 0.34 | 0 |
m2101-p-2750 | 3 | 3 | 2.5 | 3 | 0.5 | 0.5 | 2.5 | 0 | -0.01 | 149 | 6,982 | -60 | 0.41 | 0 |
m2101-p-2800 | 4 | 4 | 3.5 | 4 | 1 | 1.5 | 3 | 0.5 | -0.02 | 735 | 20,943 | 61 | 2.69 | 0 |
m2101-p-2850 | 5 | 5 | 4 | 4 | 2.5 | 3 | 1.5 | 0.5 | -0.03 | 438 | 9,400 | -3 | 2.06 | 0 |
m2101-p-2900 | 6 | 6.5 | 5 | 5 | 4.5 | 5.5 | 0.5 | 1 | -0.05 | 679 | 11,629 | 102 | 3.87 | 0 |
m2101-p-2950 | 7 | 9 | 7 | 7 | 8 | 9 | -1 | 1 | -0.08 | 974 | 5,961 | 159 | 7.4 | 0 |
m2101-p-3000 | 10 | 13.5 | 10 | 11 | 13 | 14.5 | -2 | 1.5 | -0.11 | 3,007 | 14,509 | -1,185 | 34.76 | 0 |
m2101-p-3050 | 15 | 22 | 14.5 | 16 | 20 | 22.5 | -4 | 2.5 | -0.16 | 1,687 | 3,753 | 54 | 28.44 | 0 |
m2101-p-3100 | 22.5 | 30 | 21.5 | 25 | 29.5 | 33 | -4.5 | 3.5 | -0.22 | 13,895 | 14,684 | 258 | 354.53 | 0 |
m2101-p-3150 | 34.5 | 47.5 | 33 | 39.5 | 42.5 | 46.5 | -3 | 4 | -0.28 | 3,186 | 5,263 | 600 | 122.48 | 0 |
m2101-p-3200 | 51 | 65.5 | 48.5 | 58 | 59.5 | 64 | -1.5 | 4.5 | -0.35 | 7,017 | 13,348 | 441 | 386.92 | 0 |
m2101-p-3250 | 65 | 91 | 65 | 82 | 79.5 | 85 | 2.5 | 5.5 | -0.43 | 5,013 | 8,227 | 573 | 393.9 | 0 |
m2101-p-3300 | 101.5 | 122 | 95 | 111 | 104 | 110 | 7 | 6 | -0.51 | 4,078 | 5,912 | 215 | 433.14 | 0 |
m2101-p-3350 | 131 | 155.5 | 127 | 142 | 132.5 | 139 | 9.5 | 6.5 | -0.58 | 598 | 938 | 57 | 81.49 | 0 |
m2101-p-3400 | 166 | 192.5 | 160.5 | 176 | 164.5 | 171.5 | 11.5 | 7 | -0.65 | 432 | 971 | 16 | 75.68 | 0 |
m2101-p-3450 | 204 | 231 | 198 | 220.5 | 200 | 207 | 20.5 | 7 | -0.72 | 380 | 649 | -98 | 79.9 | 0 |
m2101-p-3500 | 247 | 273 | 237 | 262 | 238.5 | 246 | 23.5 | 7.5 | -0.78 | 412 | 641 | -141 | 102.89 | 0 |
m2101-p-3550 | 290.5 | 310.5 | 287 | 304.5 | 279.5 | 287 | 25 | 7.5 | -0.83 | 200 | 264 | -20 | 58.8 | 0 |
m2101-p-3600 | 0 | 0 | 0 | 330.5 | 323 | 330.5 | 7.5 | 7.5 | -0.87 | 0 | 20 | 0 | 0 | 0 |
m2101-p-3650 | 0 | 0 | 0 | 375.5 | 368 | 375.5 | 7.5 | 7.5 | -0.91 | 0 | 28 | 0 | 0 | 0 |
m2103-c-2400 | 0 | 0 | 0 | 821 | 824 | 821 | -3 | -3 | 1 | 0 | 35 | 0 | 0 | 0 |
m2103-c-2450 | 0 | 0 | 0 | 771 | 774 | 771 | -3 | -3 | 1 | 0 | 20 | 0 | 0 | 0 |
m2103-c-2500 | 0 | 0 | 0 | 721 | 724 | 721 | -3 | -3 | 1 | 0 | 15 | 0 | 0 | 0 |
m2103-c-2550 | 0 | 0 | 0 | 671 | 674 | 671 | -3 | -3 | 1 | 0 | 42 | 0 | 0 | 0 |
m2103-c-2600 | 0 | 0 | 0 | 622 | 625 | 622 | -3 | -3 | 0.98 | 0 | 25 | 0 | 0 | 0 |
m2103-c-2650 | 0 | 0 | 0 | 573.5 | 576 | 573.5 | -2.5 | -2.5 | 0.97 | 0 | 25 | 0 | 0 | 0 |
m2103-c-2700 | 0 | 0 | 0 | 526 | 528 | 526 | -2 | -2 | 0.96 | 0 | 40 | 0 | 0 | 0 |
m2103-c-2750 | 0 | 0 | 0 | 479.5 | 481.5 | 479.5 | -2 | -2 | 0.94 | 0 | 30 | 0 | 0 | 0 |
m2103-c-2800 | 0 | 0 | 0 | 434 | 435.5 | 434 | -1.5 | -1.5 | 0.91 | 0 | 40 | 0 | 0 | 0 |
m2103-c-2850 | 0 | 0 | 0 | 390.5 | 391.5 | 390.5 | -1 | -1 | 0.88 | 0 | 26 | 0 | 0 | 0 |
m2103-c-2900 | 0 | 0 | 0 | 348.5 | 349 | 348.5 | -0.5 | -0.5 | 0.85 | 0 | 45 | 0 | 0 | 0 |
m2103-c-2950 | 0 | 0 | 0 | 308.5 | 309 | 308.5 | -0.5 | -0.5 | 0.81 | 0 | 46 | 0 | 0 | 0 |
m2103-c-3000 | 0 | 0 | 0 | 271 | 271 | 271 | 0 | 0 | 0.76 | 0 | 60 | 0 | 0 | 0 |
m2103-c-3050 | 0 | 0 | 0 | 236 | 235.5 | 236 | 0.5 | 0.5 | 0.71 | 0 | 30 | 0 | 0 | 0 |
m2103-c-3100 | 0 | 0 | 0 | 204 | 203 | 204 | 1 | 1 | 0.66 | 0 | 70 | 0 | 0 | 0 |
m2103-c-3150 | 0 | 0 | 0 | 174.5 | 173 | 174.5 | 1.5 | 1.5 | 0.6 | 0 | 174 | 0 | 0 | 0 |
m2103-c-3200 | 0 | 0 | 0 | 148 | 146.5 | 148 | 1.5 | 1.5 | 0.54 | 0 | 25 | 0 | 0 | 0 |
m2103-c-3250 | 0 | 0 | 0 | 124.5 | 122.5 | 124.5 | 2 | 2 | 0.49 | 0 | 65 | 0 | 0 | 0 |
m2103-c-3300 | 99.5 | 99.5 | 99.5 | 99.5 | 101.5 | 103.5 | -2 | 2 | 0.43 | 15 | 80 | 15 | 1.49 | 0 |
m2103-c-3350 | 85 | 86.5 | 85 | 86.5 | 83.5 | 85.5 | 3 | 2 | 0.38 | 20 | 65 | 15 | 1.71 | 0 |
m2103-c-3400 | 73 | 74.5 | 73 | 74.5 | 68 | 70 | 6.5 | 2 | 0.33 | 30 | 35 | 25 | 2.2 | 0 |
m2103-c-3450 | 63.5 | 63.5 | 63.5 | 63.5 | 54.5 | 56.5 | 9 | 2 | 0.28 | 5 | 25 | 5 | 0.32 | 0 |
m2103-c-3500 | 0 | 0 | 0 | 45.5 | 43.5 | 45.5 | 2 | 2 | 0.24 | 0 | 30 | 0 | 0 | 0 |
m2103-c-3550 | 0 | 0 | 0 | 36 | 34.5 | 36 | 1.5 | 1.5 | 0.2 | 0 | 0 | 0 | 0 | 0 |
m2103-c-3600 | 0 | 0 | 0 | 28.5 | 27 | 28.5 | 1.5 | 1.5 | 0.16 | 0 | 0 | 0 | 0 | 0 |
m2103-p-2400 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 324 | 0 | 0 | 0 |
m2103-p-2450 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 195 | 0 | 0 | 0 |
m2103-p-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 115 | 0 | 0 | 0 |
m2103-p-2550 | 0 | 0 | 0 | 1.5 | 1 | 1.5 | 0.5 | 0.5 | -0.01 | 0 | 75 | 0 | 0 | 0 |
m2103-p-2600 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 2.5 | 1.5 | 0.5 | -0.02 | 5 | 95 | 0 | 0.02 | 0 |
m2103-p-2650 | 4.5 | 5 | 4.5 | 5 | 3.5 | 4 | 1.5 | 0.5 | -0.03 | 15 | 100 | 15 | 0.07 | 0 |
m2103-p-2700 | 0 | 0 | 0 | 6.5 | 5.5 | 6.5 | 1 | 1 | -0.04 | 0 | 50 | 0 | 0 | 0 |
m2103-p-2750 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 10 | 0 | 1.5 | -0.06 | 5 | 65 | -5 | 0.04 | 0 |
m2103-p-2800 | 0 | 0 | 0 | 14.5 | 13 | 14.5 | 1.5 | 1.5 | -0.09 | 0 | 85 | 0 | 0 | 0 |
m2103-p-2850 | 0 | 0 | 0 | 20.5 | 18.5 | 20.5 | 2 | 2 | -0.12 | 0 | 50 | 0 | 0 | 0 |
m2103-p-2900 | 0 | 0 | 0 | 28.5 | 26 | 28.5 | 2.5 | 2.5 | -0.15 | 0 | 65 | 0 | 0 | 0 |
m2103-p-2950 | 0 | 0 | 0 | 38.5 | 36 | 38.5 | 2.5 | 2.5 | -0.19 | 0 | 55 | 0 | 0 | 0 |
m2103-p-3000 | 0 | 0 | 0 | 51 | 47.5 | 51 | 3.5 | 3.5 | -0.24 | 0 | 55 | 0 | 0 | 0 |
m2103-p-3050 | 62.5 | 62.5 | 62.5 | 62.5 | 62 | 66 | 0.5 | 4 | -0.29 | 5 | 20 | 5 | 0.31 | 0 |
m2103-p-3100 | 79 | 79 | 79 | 79 | 79.5 | 83.5 | -0.5 | 4 | -0.34 | 5 | 30 | 5 | 0.4 | 0 |
m2103-p-3150 | 97.5 | 97.5 | 97.5 | 97.5 | 99.5 | 104 | -2 | 4.5 | -0.4 | 5 | 30 | 5 | 0.49 | 0 |
m2103-p-3200 | 123 | 123 | 123 | 123 | 122.5 | 127.5 | 0.5 | 5 | -0.45 | 5 | 30 | 5 | 0.62 | 0 |
m2103-p-3250 | 0 | 0 | 0 | 153.5 | 148.5 | 153.5 | 5 | 5 | -0.51 | 0 | 5 | 0 | 0 | 0 |
m2103-p-3300 | 0 | 0 | 0 | 182.5 | 177.5 | 182.5 | 5 | 5 | -0.57 | 0 | 0 | 0 | 0 | 0 |
m2103-p-3350 | 0 | 0 | 0 | 214 | 209 | 214 | 5 | 5 | -0.62 | 0 | 0 | 0 | 0 | 0 |
m2103-p-3400 | 0 | 0 | 0 | 248.5 | 243.5 | 248.5 | 5 | 5 | -0.67 | 0 | 0 | 0 | 0 | 0 |
m2103-p-3450 | 0 | 0 | 0 | 285 | 280 | 285 | 5 | 5 | -0.72 | 0 | 0 | 0 | 0 | 0 |
m2103-p-3500 | 0 | 0 | 0 | 323.5 | 319 | 323.5 | 4.5 | 4.5 | -0.76 | 0 | 0 | 0 | 0 | 0 |
m2103-p-3550 | 0 | 0 | 0 | 364 | 359.5 | 364 | 4.5 | 4.5 | -0.8 | 0 | 0 | 0 | 0 | 0 |
m2103-p-3600 | 0 | 0 | 0 | 406.5 | 402 | 406.5 | 4.5 | 4.5 | -0.83 | 0 | 0 | 0 | 0 | 0 |
m2105-c-2350 | 0 | 0 | 0 | 740.5 | 751 | 740.5 | -10.5 | -10.5 | 0.99 | 0 | 121 | 0 | 0 | 0 |
m2105-c-2400 | 0 | 0 | 0 | 691.5 | 702 | 691.5 | -10.5 | -10.5 | 0.98 | 0 | 79 | 0 | 0 | 0 |
m2105-c-2450 | 0 | 0 | 0 | 643.5 | 653.5 | 643.5 | -10 | -10 | 0.97 | 0 | 119 | 0 | 0 | 0 |
m2105-c-2500 | 600.5 | 600.5 | 600.5 | 600.5 | 605.5 | 596 | -5 | -9.5 | 0.95 | 3 | 268 | 0 | 1.8 | 0 |
m2105-c-2550 | 0 | 0 | 0 | 550 | 559 | 550 | -9 | -9 | 0.93 | 0 | 255 | 0 | 0 | 0 |
m2105-c-2600 | 503.5 | 503.5 | 498 | 498 | 513 | 505 | -15 | -8 | 0.91 | 20 | 602 | 0 | 10.02 | 0 |
m2105-c-2650 | 0 | 0 | 0 | 461 | 469 | 461 | -8 | -8 | 0.89 | 0 | 1,356 | 0 | 0 | 0 |
m2105-c-2700 | 396 | 396 | 396 | 396 | 426 | 419 | -30 | -7 | 0.86 | 12 | 3,121 | -2 | 4.8 | 0 |
m2105-c-2750 | 366 | 371 | 366 | 371 | 385 | 379 | -14 | -6 | 0.82 | 2 | 2,153 | 0 | 0.74 | 0 |
m2105-c-2800 | 326 | 326 | 326 | 326 | 346 | 340.5 | -20 | -5.5 | 0.79 | 6 | 1,455 | 0 | 1.96 | 0 |
m2105-c-2850 | 282 | 294.5 | 275 | 291.5 | 309 | 304.5 | -17.5 | -4.5 | 0.75 | 89 | 3,277 | -7 | 25.7 | 0 |
m2105-c-2900 | 263 | 265.5 | 241.5 | 262.5 | 274 | 270.5 | -11.5 | -3.5 | 0.7 | 588 | 2,684 | -227 | 153.06 | 0 |
m2105-c-2950 | 232.5 | 237.5 | 214.5 | 228 | 242 | 239 | -14 | -3 | 0.66 | 322 | 3,168 | -71 | 73.1 | 0 |
m2105-c-3000 | 209 | 213 | 164.5 | 202.5 | 212 | 209.5 | -9.5 | -2.5 | 0.61 | 699 | 14,280 | -55 | 143.31 | 0 |
m2105-c-3050 | 186.5 | 188 | 167.5 | 179 | 184.5 | 183 | -5.5 | -1.5 | 0.56 | 1,961 | 8,662 | -677 | 353.78 | 0 |
m2105-c-3100 | 159.5 | 167.5 | 148 | 160.5 | 160 | 158.5 | 0.5 | -1.5 | 0.51 | 5,036 | 10,137 | 1,439 | 806.53 | 0 |
m2105-c-3150 | 142 | 147 | 130 | 140 | 137.5 | 137 | 2.5 | -0.5 | 0.47 | 1,790 | 2,510 | -748 | 253.14 | 0 |
m2105-c-3200 | 127.5 | 132 | 115 | 123 | 117.5 | 117.5 | 5.5 | 0 | 0.42 | 5,150 | 16,893 | 264 | 651.91 | 0 |
m2105-c-3250 | 111 | 118.5 | 105 | 112 | 99.5 | 100 | 12.5 | 0.5 | 0.38 | 1,772 | 7,849 | 286 | 198.93 | 0 |
m2105-c-3300 | 100 | 106.5 | 93 | 100.5 | 84 | 84.5 | 16.5 | 0.5 | 0.33 | 3,027 | 8,340 | 354 | 307.38 | 0 |
m2105-c-3350 | 90.5 | 94 | 83.5 | 89 | 70.5 | 71 | 18.5 | 0.5 | 0.29 | 567 | 3,191 | 53 | 50.29 | 0 |
m2105-c-3400 | 80 | 85 | 72.5 | 77.5 | 58.5 | 59.5 | 19 | 1 | 0.26 | 2,590 | 7,650 | 244 | 204.92 | 0 |
m2105-c-3450 | 69 | 74.5 | 67.5 | 69 | 48.5 | 49.5 | 20.5 | 1 | 0.22 | 1,556 | 1,393 | 936 | 108.86 | 0 |
m2105-p-2350 | 2 | 3 | 2 | 3 | 2 | 2.5 | 1 | 0.5 | -0.02 | 43 | 1,322 | -11 | 0.11 | 0 |
m2105-p-2400 | 3.5 | 3.5 | 2.5 | 3.5 | 3 | 4 | 0.5 | 1 | -0.02 | 60 | 445 | 0 | 0.19 | 0 |
m2105-p-2450 | 4 | 4 | 3.5 | 3.5 | 4.5 | 6 | -1 | 1.5 | -0.04 | 61 | 550 | -40 | 0.23 | 0 |
m2105-p-2500 | 5 | 5 | 5 | 5 | 7 | 8.5 | -2 | 1.5 | -0.05 | 20 | 931 | -20 | 0.1 | 0 |
m2105-p-2550 | 6.5 | 6.5 | 6.5 | 6.5 | 10 | 12.5 | -3.5 | 2.5 | -0.07 | 22 | 1,468 | 12 | 0.14 | 0 |
m2105-p-2600 | 9 | 9 | 8 | 8 | 14.5 | 17 | -6.5 | 2.5 | -0.09 | 61 | 3,267 | -61 | 0.51 | 0 |
m2105-p-2650 | 9.5 | 11 | 9 | 10 | 20 | 23.5 | -10 | 3.5 | -0.11 | 789 | 24,668 | 1 | 7.93 | 0 |
m2105-p-2700 | 12 | 17 | 12 | 15.5 | 27 | 31 | -11.5 | 4 | -0.14 | 1,387 | 32,982 | -1 | 21.52 | 0 |
m2105-p-2750 | 23 | 27 | 23 | 25 | 36 | 40.5 | -11 | 4.5 | -0.17 | 1,710 | 3,294 | 1,120 | 43.78 | 0 |
m2105-p-2800 | 32.5 | 39 | 32.5 | 35 | 46.5 | 52 | -11.5 | 5.5 | -0.21 | 1,424 | 7,173 | 624 | 50.67 | 0 |
m2105-p-2850 | 45 | 52 | 43.5 | 47.5 | 59.5 | 65.5 | -12 | 6 | -0.25 | 694 | 3,788 | -79 | 33.33 | 0 |
m2105-p-2900 | 59 | 70 | 59 | 62.5 | 74.5 | 81.5 | -12 | 7 | -0.29 | 1,247 | 4,767 | -32 | 79.06 | 0 |
m2105-p-2950 | 78 | 90 | 76 | 82.5 | 92 | 99.5 | -9.5 | 7.5 | -0.34 | 429 | 4,085 | -93 | 35.45 | 0 |
m2105-p-3000 | 102.5 | 114 | 102 | 107 | 111.5 | 120 | -4.5 | 8.5 | -0.38 | 933 | 7,186 | -49 | 100.68 | 0 |
m2105-p-3050 | 129.5 | 139.5 | 127.5 | 131 | 134 | 143 | -3 | 9 | -0.43 | 315 | 2,421 | -30 | 41.61 | 0 |
m2105-p-3100 | 153.5 | 172 | 149 | 159.5 | 159 | 168.5 | 0.5 | 9.5 | -0.48 | 622 | 2,985 | 188 | 98.18 | 0 |
m2105-p-3150 | 188.5 | 195.5 | 188.5 | 192.5 | 186 | 196.5 | 6.5 | 10.5 | -0.53 | 75 | 944 | -9 | 14.55 | 0 |
m2105-p-3200 | 219 | 240 | 219 | 226.5 | 216 | 226.5 | 10.5 | 10.5 | -0.57 | 90 | 308 | 34 | 20.21 | 0 |
m2105-p-3250 | 257.5 | 262.5 | 253.5 | 262.5 | 248 | 259 | 14.5 | 11 | -0.62 | 176 | 685 | 90 | 45.29 | 0 |
m2105-p-3300 | 297 | 302 | 297 | 302 | 282 | 293.5 | 20 | 11.5 | -0.66 | 20 | 239 | 20 | 5.99 | 0 |
m2105-p-3350 | 0 | 0 | 0 | 330 | 318 | 330 | 12 | 12 | -0.7 | 0 | 209 | 0 | 0 | 0 |
m2105-p-3400 | 378 | 381 | 374.5 | 381 | 356 | 368 | 25 | 12 | -0.74 | 111 | 222 | 33 | 41.95 | 0 |
m2105-p-3450 | 418 | 418 | 418 | 418 | 396 | 408 | 22 | 12 | -0.77 | 1 | 5 | 1 | 0.42 | 0 |
m2107-c-2400 | 0 | 0 | 0 | 633 | 639.5 | 633 | -6.5 | -6.5 | 0.96 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2450 | 0 | 0 | 0 | 586 | 591.5 | 586 | -5.5 | -5.5 | 0.94 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2500 | 0 | 0 | 0 | 540.5 | 545 | 540.5 | -4.5 | -4.5 | 0.92 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2550 | 0 | 0 | 0 | 496 | 499 | 496 | -3 | -3 | 0.9 | 0 | 15 | 0 | 0 | 0 |
m2107-c-2600 | 0 | 0 | 0 | 453 | 454.5 | 453 | -1.5 | -1.5 | 0.87 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2650 | 0 | 0 | 0 | 411.5 | 412 | 411.5 | -0.5 | -0.5 | 0.84 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2700 | 0 | 0 | 0 | 372.5 | 371 | 372.5 | 1.5 | 1.5 | 0.81 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2750 | 0 | 0 | 0 | 335 | 332 | 335 | 3 | 3 | 0.77 | 0 | 15 | 0 | 0 | 0 |
m2107-c-2800 | 0 | 0 | 0 | 299.5 | 295.5 | 299.5 | 4 | 4 | 0.73 | 0 | 7 | 0 | 0 | 0 |
m2107-c-2850 | 0 | 0 | 0 | 266.5 | 261 | 266.5 | 5.5 | 5.5 | 0.69 | 0 | 10 | 0 | 0 | 0 |
m2107-c-2900 | 0 | 0 | 0 | 235.5 | 229 | 235.5 | 6.5 | 6.5 | 0.64 | 0 | 10 | 0 | 0 | 0 |
m2107-c-2950 | 0 | 0 | 0 | 207 | 200 | 207 | 7 | 7 | 0.6 | 0 | 6 | 0 | 0 | 0 |
m2107-c-3000 | 0 | 0 | 0 | 181.5 | 173 | 181.5 | 8.5 | 8.5 | 0.55 | 0 | 12 | 0 | 0 | 0 |
m2107-c-3050 | 0 | 0 | 0 | 157.5 | 149 | 157.5 | 8.5 | 8.5 | 0.5 | 0 | 40 | 0 | 0 | 0 |
m2107-c-3100 | 138.5 | 138.5 | 138.5 | 138.5 | 127 | 136.5 | 11.5 | 9.5 | 0.46 | 5 | 70 | 5 | 0.69 | 0 |
m2107-c-3150 | 123 | 123 | 123 | 123 | 108 | 117 | 15 | 9 | 0.41 | 5 | 25 | 5 | 0.62 | 0 |
m2107-c-3200 | 109.5 | 109.5 | 109.5 | 109.5 | 91 | 100 | 18.5 | 9 | 0.37 | 5 | 35 | 5 | 0.55 | 0 |
m2107-c-3250 | 99 | 99 | 99 | 99 | 76 | 85.5 | 23 | 9.5 | 0.33 | 5 | 25 | 5 | 0.5 | 0 |
m2107-c-3300 | 90.5 | 90.5 | 90.5 | 90.5 | 63 | 72 | 27.5 | 9 | 0.29 | 5 | 10 | 0 | 0.45 | 0 |
m2107-c-3350 | 82.5 | 82.5 | 81.5 | 81.5 | 52 | 60.5 | 29.5 | 8.5 | 0.25 | 6 | 11 | 0 | 0.49 | 0 |
m2107-c-3400 | 75.5 | 75.5 | 75.5 | 75.5 | 43 | 51 | 32.5 | 8 | 0.22 | 5 | 5 | 5 | 0.38 | 0 |
m2107-p-2400 | 0 | 0 | 0 | 7 | 4.5 | 7 | 2.5 | 2.5 | -0.04 | 0 | 45 | 0 | 0 | 0 |
m2107-p-2450 | 9 | 9 | 9 | 9 | 6.5 | 10.5 | 2.5 | 4 | -0.06 | 5 | 50 | 5 | 0.05 | 0 |
m2107-p-2500 | 12 | 12 | 12 | 12 | 9.5 | 14.5 | 2.5 | 5 | -0.07 | 5 | 50 | 5 | 0.06 | 0 |
m2107-p-2550 | 16 | 16 | 16 | 16 | 14 | 20 | 2 | 6 | -0.1 | 7 | 41 | 3 | 0.12 | 0 |
m2107-p-2600 | 20.5 | 21 | 20.5 | 21 | 19.5 | 27 | 1.5 | 7.5 | -0.12 | 10 | 40 | 0 | 0.21 | 0 |
m2107-p-2650 | 27 | 27 | 27 | 27 | 26.5 | 35.5 | 0.5 | 9 | -0.15 | 5 | 25 | 0 | 0.14 | 0 |
m2107-p-2700 | 36 | 36 | 36 | 36 | 35.5 | 45.5 | 0.5 | 10 | -0.18 | 5 | 15 | -5 | 0.18 | 0 |
m2107-p-2750 | 0 | 0 | 0 | 58 | 46 | 58 | 12 | 12 | -0.22 | 5 | 21 | -5 | 0.29 | 0 |
m2107-p-2800 | 0 | 0 | 0 | 72 | 59 | 72 | 13 | 13 | -0.26 | 0 | 10 | 0 | 0 | 0 |
m2107-p-2850 | 77.5 | 77.5 | 77.5 | 77.5 | 74.5 | 88.5 | 3 | 14 | -0.3 | 5 | 15 | 0 | 0.39 | 0 |
m2107-p-2900 | 98 | 98 | 98 | 98 | 92 | 107.5 | 6 | 15.5 | -0.35 | 5 | 20 | 5 | 0.49 | 0 |
m2107-p-2950 | 120.5 | 120.5 | 120.5 | 120.5 | 112.5 | 129 | 8 | 16.5 | -0.39 | 5 | 5 | 5 | 0.6 | 0 |
m2107-p-3000 | 0 | 0 | 0 | 152.5 | 135.5 | 152.5 | 17 | 17 | -0.44 | 0 | 5 | 0 | 0 | 0 |
m2107-p-3050 | 0 | 0 | 0 | 178.5 | 160.5 | 178.5 | 18 | 18 | -0.49 | 0 | 5 | 0 | 0 | 0 |
m2107-p-3100 | 0 | 0 | 0 | 207 | 188.5 | 207 | 18.5 | 18.5 | -0.53 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3150 | 0 | 0 | 0 | 237.5 | 219 | 237.5 | 18.5 | 18.5 | -0.58 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3200 | 0 | 0 | 0 | 270 | 251.5 | 270 | 18.5 | 18.5 | -0.62 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3250 | 0 | 0 | 0 | 304.5 | 286.5 | 304.5 | 18 | 18 | -0.66 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3300 | 0 | 0 | 0 | 341 | 323.5 | 341 | 17.5 | 17.5 | -0.7 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3350 | 0 | 0 | 0 | 379.5 | 362 | 379.5 | 17.5 | 17.5 | -0.74 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3400 | 0 | 0 | 0 | 419.5 | 402.5 | 419.5 | 17 | 17 | -0.77 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2450 | 0 | 0 | 0 | 630.5 | 642.5 | 630.5 | -12 | -12 | 0.96 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2500 | 0 | 0 | 0 | 583.5 | 596 | 583.5 | -12.5 | -12.5 | 0.94 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2550 | 0 | 0 | 0 | 538 | 550 | 538 | -12 | -12 | 0.92 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2600 | 0 | 0 | 0 | 494 | 505.5 | 494 | -11.5 | -11.5 | 0.9 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2650 | 0 | 0 | 0 | 451.5 | 462.5 | 451.5 | -11 | -11 | 0.87 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2700 | 0 | 0 | 0 | 410 | 421 | 410 | -11 | -11 | 0.84 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2750 | 0 | 0 | 0 | 371 | 381 | 371 | -10 | -10 | 0.8 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2800 | 0 | 0 | 0 | 334 | 343.5 | 334 | -9.5 | -9.5 | 0.77 | 0 | 5 | 0 | 0 | 0 |
m2108-c-2850 | 0 | 0 | 0 | 299 | 308 | 299 | -9 | -9 | 0.73 | 0 | 15 | 0 | 0 | 0 |
m2108-c-2900 | 0 | 0 | 0 | 266 | 274.5 | 266 | -8.5 | -8.5 | 0.68 | 0 | 5 | 0 | 0 | 0 |
m2108-c-2950 | 0 | 0 | 0 | 235.5 | 243.5 | 235.5 | -8 | -8 | 0.64 | 0 | 35 | 0 | 0 | 0 |
m2108-c-3000 | 0 | 0 | 0 | 207.5 | 214.5 | 207.5 | -7 | -7 | 0.59 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3050 | 0 | 0 | 0 | 181.5 | 188 | 181.5 | -6.5 | -6.5 | 0.55 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3100 | 0 | 0 | 0 | 158 | 164 | 158 | -6 | -6 | 0.5 | 0 | 35 | 0 | 0 | 0 |
m2108-c-3150 | 145 | 145 | 145 | 145 | 142 | 137 | 3 | -5 | 0.46 | 5 | 50 | 0 | 0.73 | 0 |
m2108-c-3200 | 130 | 130 | 130 | 130 | 122.5 | 118 | 7.5 | -4.5 | 0.41 | 5 | 59 | 0 | 0.65 | 0 |
m2108-c-3250 | 116 | 116 | 116 | 116 | 105 | 101 | 11 | -4 | 0.37 | 5 | 69 | 0 | 0.58 | 0 |
m2108-c-3300 | 104 | 104 | 104 | 104 | 89.5 | 86 | 14.5 | -3.5 | 0.33 | 5 | 27 | 0 | 0.52 | 0 |
m2108-c-3350 | 94.5 | 94.5 | 94.5 | 94.5 | 76 | 73 | 18.5 | -3 | 0.29 | 5 | 20 | -5 | 0.47 | 0 |
m2108-c-3400 | 87 | 87 | 87 | 87 | 64.5 | 61.5 | 22.5 | -3 | 0.26 | 5 | 5 | 5 | 0.44 | 0 |
m2108-c-3450 | 0 | 0 | 0 | 51.5 | 54 | 51.5 | -2.5 | -2.5 | 0.22 | 0 | 0 | 0 | 0 | 0 |
m2108-p-2450 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 8 | 0.5 | 1 | -0.04 | 5 | 45 | 5 | 0.04 | 0 |
m2108-p-2500 | 9.5 | 9.5 | 9.5 | 9.5 | 10.5 | 11 | -1 | 0.5 | -0.06 | 5 | 35 | 5 | 0.05 | 0 |
m2108-p-2550 | 13 | 13 | 13 | 13 | 14.5 | 15.5 | -1.5 | 1 | -0.08 | 5 | 40 | 5 | 0.07 | 0 |
m2108-p-2600 | 17 | 17 | 17 | 17 | 20 | 21.5 | -3 | 1.5 | -0.1 | 5 | 25 | 5 | 0.09 | 0 |
m2108-p-2650 | 24.5 | 24.5 | 24.5 | 24.5 | 26.5 | 28.5 | -2 | 2 | -0.13 | 5 | 35 | 0 | 0.12 | 0 |
m2108-p-2700 | 31 | 31 | 30 | 30.5 | 34.5 | 37 | -4 | 2.5 | -0.16 | 15 | 20 | 5 | 0.46 | 0 |
m2108-p-2750 | 0 | 0 | 0 | 47.5 | 44.5 | 47.5 | 3 | 3 | -0.19 | 0 | 10 | 0 | 0 | 0 |
m2108-p-2800 | 52.5 | 52.5 | 52.5 | 52.5 | 56.5 | 60 | -4 | 3.5 | -0.23 | 5 | 20 | 5 | 0.26 | 0 |
m2108-p-2850 | 67 | 67 | 67 | 67 | 70.5 | 74.5 | -3.5 | 4 | -0.27 | 5 | 30 | 5 | 0.34 | 0 |
m2108-p-2900 | 85 | 85 | 85 | 85 | 87 | 91.5 | -2 | 4.5 | -0.31 | 5 | 25 | 5 | 0.43 | 0 |
m2108-p-2950 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 110.5 | 0 | 5 | -0.35 | 5 | 10 | 5 | 0.53 | 0 |
m2108-p-3000 | 128.5 | 128.5 | 128.5 | 128.5 | 126 | 132 | 2.5 | 6 | -0.4 | 5 | 5 | 5 | 0.64 | 0 |
m2108-p-3050 | 155 | 155 | 155 | 155 | 149.5 | 155.5 | 5.5 | 6 | -0.44 | 5 | 5 | 5 | 0.78 | 0 |
m2108-p-3100 | 0 | 0 | 0 | 182 | 175 | 182 | 7 | 7 | -0.49 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3150 | 0 | 0 | 0 | 210 | 202.5 | 210 | 7.5 | 7.5 | -0.54 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3200 | 0 | 0 | 0 | 241 | 233 | 241 | 8 | 8 | -0.58 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3250 | 0 | 0 | 0 | 273.5 | 265 | 273.5 | 8.5 | 8.5 | -0.62 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3300 | 0 | 0 | 0 | 308 | 299 | 308 | 9 | 9 | -0.66 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3350 | 0 | 0 | 0 | 344.5 | 335 | 344.5 | 9.5 | 9.5 | -0.7 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3400 | 0 | 0 | 0 | 383 | 373 | 383 | 10 | 10 | -0.74 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3450 | 0 | 0 | 0 | 422.5 | 412 | 422.5 | 10.5 | 10.5 | -0.77 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2500 | 0 | 0 | 0 | 600.5 | 616 | 600.5 | -15.5 | -15.5 | 0.92 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2550 | 0 | 0 | 0 | 556.5 | 572.5 | 556.5 | -16 | -16 | 0.9 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2600 | 0 | 0 | 0 | 514 | 530.5 | 514 | -16.5 | -16.5 | 0.87 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2650 | 0 | 0 | 0 | 473 | 489.5 | 473 | -16.5 | -16.5 | 0.85 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2700 | 0 | 0 | 0 | 433.5 | 450.5 | 433.5 | -17 | -17 | 0.82 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2750 | 0 | 0 | 0 | 396 | 413 | 396 | -17 | -17 | 0.78 | 0 | 667 | 0 | 0 | 0 |
m2109-c-2800 | 0 | 0 | 0 | 360 | 377.5 | 360 | -17.5 | -17.5 | 0.75 | 0 | 10 | 0 | 0 | 0 |
m2109-c-2850 | 0 | 0 | 0 | 326 | 343.5 | 326 | -17.5 | -17.5 | 0.71 | 0 | 5 | 0 | 0 | 0 |
m2109-c-2900 | 0 | 0 | 0 | 294.5 | 312 | 294.5 | -17.5 | -17.5 | 0.68 | 0 | 20 | 0 | 0 | 0 |
m2109-c-2950 | 0 | 0 | 0 | 264.5 | 282 | 264.5 | -17.5 | -17.5 | 0.64 | 0 | 10 | 0 | 0 | 0 |
m2109-c-3000 | 0 | 0 | 0 | 237 | 254 | 237 | -17 | -17 | 0.6 | 0 | 17 | 0 | 0 | 0 |
m2109-c-3050 | 300 | 300 | 281.5 | 281.5 | 228 | 211 | 53.5 | -17 | 0.56 | 2 | 6 | 1 | 0.58 | 0 |
m2109-c-3100 | 0 | 0 | 0 | 187.5 | 204 | 187.5 | -16.5 | -16.5 | 0.52 | 0 | 25 | 0 | 0 | 0 |
m2109-c-3150 | 0 | 0 | 0 | 166 | 182 | 166 | -16 | -16 | 0.48 | 0 | 85 | 0 | 0 | 0 |
m2109-c-3200 | 0 | 0 | 0 | 146 | 161.5 | 146 | -15.5 | -15.5 | 0.44 | 0 | 11 | 0 | 0 | 0 |
m2109-c-3250 | 0 | 0 | 0 | 128 | 143 | 128 | -15 | -15 | 0.4 | 0 | 35 | 0 | 0 | 0 |
m2109-c-3300 | 0 | 0 | 0 | 112 | 126 | 112 | -14 | -14 | 0.36 | 0 | 112 | 0 | 0 | 0 |
m2109-c-3350 | 0 | 0 | 0 | 97.5 | 111 | 97.5 | -13.5 | -13.5 | 0.33 | 0 | 158 | 0 | 0 | 0 |
m2109-c-3400 | 98.5 | 98.5 | 98.5 | 98.5 | 97.5 | 84.5 | 1 | -13 | 0.3 | 1 | 110 | 1 | 0.1 | 0 |
m2109-c-3450 | 99 | 99 | 90 | 98.5 | 85 | 73.5 | 13.5 | -11.5 | 0.27 | 47 | 88 | 21 | 4.46 | 0 |
m2109-p-2500 | 11 | 11 | 11 | 11 | 21.5 | 19 | -10.5 | -2.5 | -0.08 | 10 | 26 | 10 | 0.11 | 0 |
m2109-p-2550 | 0 | 0 | 0 | 24.5 | 28 | 24.5 | -3.5 | -3.5 | -0.1 | 0 | 40 | 0 | 0 | 0 |
m2109-p-2600 | 19 | 19 | 19 | 19 | 35.5 | 32 | -16.5 | -3.5 | -0.12 | 5 | 15 | 0 | 0.1 | 0 |
m2109-p-2650 | 25 | 25 | 25 | 25 | 44.5 | 40.5 | -19.5 | -4 | -0.15 | 5 | 5 | 0 | 0.13 | 0 |
m2109-p-2700 | 30.5 | 35.5 | 30.5 | 32 | 55 | 51 | -23 | -4 | -0.18 | 20 | 66 | 5 | 0.66 | 0 |
m2109-p-2750 | 0 | 0 | 0 | 63 | 67 | 63 | -4 | -4 | -0.21 | 0 | 106 | 0 | 0 | 0 |
m2109-p-2800 | 51.5 | 51.5 | 51.5 | 51.5 | 81 | 76.5 | -29.5 | -4.5 | -0.24 | 17 | 3,223 | -13 | 1.25 | 0 |
m2109-p-2850 | 0 | 0 | 0 | 92.5 | 97 | 92.5 | -4.5 | -4.5 | -0.28 | 0 | 35 | 0 | 0 | 0 |
m2109-p-2900 | 0 | 0 | 0 | 110 | 114.5 | 110 | -4.5 | -4.5 | -0.32 | 0 | 31 | 0 | 0 | 0 |
m2109-p-2950 | 0 | 0 | 0 | 130 | 134.5 | 130 | -4.5 | -4.5 | -0.36 | 0 | 5 | 0 | 0 | 0 |
m2109-p-3000 | 0 | 0 | 0 | 151.5 | 156 | 151.5 | -4.5 | -4.5 | -0.39 | 5 | 0 | -5 | 0.76 | 0 |
m2109-p-3050 | 0 | 0 | 0 | 175.5 | 179.5 | 175.5 | -4 | -4 | -0.44 | 0 | 0 | 0 | 0 | 0 |
m2109-p-3100 | 0 | 0 | 0 | 201.5 | 205 | 201.5 | -3.5 | -3.5 | -0.48 | 0 | 0 | 0 | 0 | 0 |
m2109-p-3150 | 0 | 0 | 0 | 229.5 | 232.5 | 229.5 | -3 | -3 | -0.52 | 0 | 0 | 0 | 0 | 0 |
m2109-p-3200 | 0 | 0 | 0 | 259 | 261.5 | 259 | -2.5 | -2.5 | -0.55 | 0 | 0 | 0 | 0 | 0 |
m2109-p-3250 | 0 | 0 | 0 | 291 | 292.5 | 291 | -1.5 | -1.5 | -0.59 | 0 | 0 | 0 | 0 | 0 |
m2109-p-3300 | 0 | 0 | 0 | 324 | 325.5 | 324 | -1.5 | -1.5 | -0.63 | 0 | 91 | 0 | 0 | 0 |
m2109-p-3350 | 0 | 0 | 0 | 359.5 | 360 | 359.5 | -0.5 | -0.5 | -0.66 | 0 | 60 | 0 | 0 | 0 |
m2109-p-3400 | 0 | 0 | 0 | 396 | 395.5 | 396 | 0.5 | 0.5 | -0.7 | 0 | 0 | 0 | 0 | 0 |
m2109-p-3450 | 420 | 425 | 420 | 420 | 433 | 434 | -13 | 1 | -0.73 | 10 | 10 | 10 | 4.21 | 0 |
157,780 | 566,721 | 5,700 | 13,221.98 | 80 | ||||||||||
157,780 | 566,721 | 5,700 | 13,221.98 | 80 | ||||||||||
隐含波动率参考值 | ||||||||||||||
合约系列 | 隐含波动率(%) | |||||||||||||
c2101 | 18.85 | |||||||||||||
c2103 | 19.69 | |||||||||||||
c2105 | 16.06 | |||||||||||||
c2107 | 15.46 | |||||||||||||
c2109 | 14.63 | |||||||||||||
i2012 | 38.11 | |||||||||||||
i2101 | 36.51 | |||||||||||||
i2102 | 39.19 | |||||||||||||
i2103 | 35.79 | |||||||||||||
i2104 | 28.37 | |||||||||||||
i2105 | 34.92 | |||||||||||||
i2106 | 28.87 | |||||||||||||
i2107 | 28.17 | |||||||||||||
i2108 | 28.17 | |||||||||||||
i2109 | 27.39 | |||||||||||||
l2012 | 21.04 | |||||||||||||
l2101 | 21.04 | |||||||||||||
l2102 | 19.42 | |||||||||||||
l2103 | 19.42 | |||||||||||||
l2104 | 19.42 | |||||||||||||
l2105 | 19.44 | |||||||||||||
l2106 | 19.44 | |||||||||||||
l2107 | 19.44 | |||||||||||||
l2108 | 19.18 | |||||||||||||
l2109 | 19.18 | |||||||||||||
m2012 | 29.3 | |||||||||||||
m2101 | 22.04 | |||||||||||||
m2103 | 20.03 | |||||||||||||
m2105 | 19.64 | |||||||||||||
m2107 | 17.69 | |||||||||||||
m2108 | 16.56 | |||||||||||||
m2109 | 17.94 | |||||||||||||
pg2012 | 31.92 | |||||||||||||
pg2101 | 30.02 | |||||||||||||
pg2102 | 30.02 | |||||||||||||
pg2103 | 28.49 | |||||||||||||
pg2104 | 28.49 | |||||||||||||
pg2105 | 28.49 | |||||||||||||
pg2106 | 28.49 | |||||||||||||
pg2107 | 25.68 | |||||||||||||
pg2108 | 25.68 | |||||||||||||
pg2109 | 25.68 | |||||||||||||
pp2012 | 16.58 | |||||||||||||
pp2101 | 23.02 | |||||||||||||
pp2102 | 21.36 | |||||||||||||
pp2103 | 21.36 | |||||||||||||
pp2104 | 18.51 | |||||||||||||
pp2105 | 18.51 | |||||||||||||
pp2106 | 19.02 | |||||||||||||
pp2107 | 19.02 | |||||||||||||
pp2108 | 18.97 | |||||||||||||
pp2109 | 19.79 | |||||||||||||
v2012 | 17.78 | |||||||||||||
v2101 | 18.72 | |||||||||||||
v2102 | 17.76 | |||||||||||||
v2103 | 16.92 | |||||||||||||
v2104 | 17.11 | |||||||||||||
v2105 | 17.11 | |||||||||||||
v2106 | 17.23 | |||||||||||||
v2107 | 16.82 | |||||||||||||
v2108 | 16.77 | |||||||||||||
v2109 | 16.81 |
(来源:大连商品交易所)
关键字: 豆粕期权