返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

1月14日大连盘豆粕期权下午收盘行情

2021-01-14 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,370 1,378 1,370 -8 -8 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,320 1,328 1,320 -8 -8 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,270 1,278 1,270 -8 -8 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,220 1,228 1,220 -8 -8 1 0 25 0 0 0
m2103-c-2600 0 0 0 1,170 1,178 1,170 -8 -8 1 0 25 0 0 0
m2103-c-2650 0 0 0 1,120 1,128 1,120 -8 -8 1 0 20 0 0 0
m2103-c-2700 0 0 0 1,070 1,078 1,070 -8 -8 1 0 5 0 0 0
m2103-c-2750 0 0 0 1,020 1,028 1,020 -8 -8 1 0 20 0 0 0
m2103-c-2800 0 0 0 970 978 970 -8 -8 1 0 35 0 0 0
m2103-c-2850 0 0 0 920 928 920 -8 -8 1 0 0 -5 0 5
m2103-c-2900 0 0 0 870 878 870 -8 -8 1 0 35 -5 0 5
m2103-c-2950 0 0 0 820 828 820 -8 -8 1 0 26 0 0 0
m2103-c-3000 0 0 0 770 778 770 -8 -8 1 0 31 0 0 0
m2103-c-3050 0 0 0 720 728 720 -8 -8 1 0 1 0 0 0
m2103-c-3100 0 0 0 670 678 670 -8 -8 1 0 43 0 0 0
m2103-c-3150 0 0 0 620 628.5 620 -8.5 -8.5 1 0 118 0 0 0
m2103-c-3200 0 0 0 570 579.5 570 -9.5 -9.5 1 0 16 0 0 0
m2103-c-3250 0 0 0 521 531 521 -10 -10 0.99 0 31 0 0 0
m2103-c-3300 0 0 0 472 483.5 472 -11.5 -11.5 0.98 0 46 0 0 0
m2103-c-3350 0 0 0 424 436.5 424 -12.5 -12.5 0.96 0 74 0 0 0
m2103-c-3400 0 0 0 376.5 391 376.5 -14.5 -14.5 0.94 0 263 0 0 0
m2103-c-3450 0 0 0 331 347.5 331 -16.5 -16.5 0.91 0 187 0 0 0
m2103-c-3500 0 0 0 287.5 305.5 287.5 -18 -18 0.87 0 155 0 0 0
m2103-c-3550 0 0 0 246 266 246 -20 -20 0.82 0 110 0 0 0
m2103-c-3600 148.5 160.5 148.5 160.5 229.5 207.5 -69 -22 0.76 20 152 -10 3.09 0
m2103-c-3650 138.5 138.5 138.5 138.5 195.5 172.5 -57 -23 0.69 2 101 -2 0.28 0
m2103-c-3700 139 139 114 119 164.5 141 -45.5 -23.5 0.62 11 111 -1 1.38 0
m2103-c-3750 95.5 95.5 95.5 95.5 137 113 -41.5 -24 0.54 19 23 11 1.81 0
m2103-c-3800 91.5 91.5 80 80 113 89.5 -33 -23.5 0.47 31 65 9 2.6 0
m2103-c-3850 73.5 75 55.5 67 91.5 69 -24.5 -22.5 0.39 43 75 -5 2.84 0
m2103-c-3900 61.5 61.5 40 42 73.5 52.5 -31.5 -21 0.32 82 104 -13 4.6 0
m2103-c-3950 49 49 29 33 58 39 -25 -19 0.26 106 88 -73 4.04 0
m2103-c-4000 30 38 30 38 45.5 28.5 -7.5 -17 0.2 8 62 -3 0.26 0
m2103-c-4050 9.5 21.5 9.5 21.5 35 20.5 -13.5 -14.5 0.16 22 249 15 0.41 0
m2103-c-4100 26.5 26.5 12.5 19 26.5 14.5 -7.5 -12 0.12 79 325 13 1.52 0
m2103-c-4150 20 20 9.5 14 20 10 -6 -10 0.09 35 30 30 0.53 0
m2103-c-4200 16 20.5 10.5 13 15 6.5 -2 -8.5 0.06 75 66 66 1.15 0
m2103-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 288 0 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 100 0 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 105 0 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 140 0 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 67 0 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 53 0 0 0
m2103-p-2900 0 0 0 0.5 0.5 0.5 0 0 0 0 70 0 0 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 0 0 65 0 0 0
m2103-p-3000 2 2 2 2 0.5 0.5 1.5 0 0 30 223 30 0.06 0
m2103-p-3050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 5 68 5 0 0
m2103-p-3100 2 2 1 1.5 0.5 0.5 1 0 -0.01 15 114 5 0.02 0
m2103-p-3150 0 0 0 0.5 1 0.5 -0.5 -0.5 -0.01 0 151 0 0 0
m2103-p-3200 0 0 0 0.5 2 0.5 -1.5 -1.5 -0.01 0 76 0 0 0
m2103-p-3250 0 0 0 1 3.5 1 -2.5 -2.5 -0.01 0 25 0 0 0
m2103-p-3300 0 0 0 2 5.5 2 -3.5 -3.5 -0.02 0 38 0 0 0
m2103-p-3350 0 0 0 4 9 4 -5 -5 -0.04 0 30 0 0 0
m2103-p-3400 7 7 6.5 6.5 13.5 7 -7 -6.5 -0.06 7 32 0 0.05 0
m2103-p-3450 9 9 8.5 8.5 19.5 11.5 -11 -8 -0.09 9 26 -9 0.08 0
m2103-p-3500 12 19 5 5 28 17.5 -23 -10.5 -0.13 105 82 52 1.26 0
m2103-p-3550 15.5 17 13 13 38.5 26.5 -25.5 -12 -0.18 22 38 10 0.31 0
m2103-p-3600 28 28 22 23 51.5 38 -28.5 -13.5 -0.24 27 66 14 0.67 0
m2103-p-3650 36 36 29.5 29.5 67.5 52.5 -38 -15 -0.31 11 27 11 0.36 0
m2103-p-3700 51.5 53.5 51.5 53.5 87 71 -33.5 -16 -0.38 2 2 1 0.11 0
m2103-p-3750 0 0 0 93.5 109 93.5 -15.5 -15.5 -0.46 0 1 0 0 0
m2103-p-3800 0 0 0 119.5 135 119.5 -15.5 -15.5 -0.53 0 0 0 0 0
m2103-p-3850 0 0 0 149 163.5 149 -14.5 -14.5 -0.61 0 0 0 0 0
m2103-p-3900 0 0 0 182.5 195.5 182.5 -13 -13 -0.68 0 0 0 0 0
m2103-p-3950 0 0 0 219 230 219 -11 -11 -0.74 0 0 0 0 0
m2103-p-4000 0 0 0 258.5 267.5 258.5 -9 -9 -0.8 0 0 0 0 0
m2103-p-4050 0 0 0 300.5 307 300.5 -6.5 -6.5 -0.84 0 0 0 0 0
m2103-p-4100 0 0 0 344.5 348.5 344.5 -4 -4 -0.88 0 0 0 0 0
m2103-p-4150 0 0 0 390 392 390 -2 -2 -0.91 0 0 0 0 0
m2103-p-4200 0 0 0 436.5 436.5 436.5 0 0 -0.94 0 0 0 0 0
m2105-c-2350 1,408.50 1,408.50 1,365.50 1,376.50 1,380 1,386 -3.5 6 1 1,249 23 -17 1,747.07 987
m2105-c-2400 1,362.50 1,362.50 1,316 1,337.50 1,330 1,336 7.5 6 1 10 21 -9 13.38 9
m2105-c-2450 1,312.50 1,312.50 1,260.50 1,290 1,280 1,286 10 6 1 23 28 -16 29.59 14
m2105-c-2500 1,263 1,265 1,214 1,232 1,230 1,236 2 6 1 534 75 -42 670.78 539
m2105-c-2550 1,212.50 1,212.50 1,166 1,184 1,180 1,186 4 6 1 25 43 -32 29.6 32
m2105-c-2600 1,140 1,144.50 1,121.50 1,134 1,130 1,136 4 6 1 9 111 -8 10.23 8
m2105-c-2650 1,110 1,110 1,061.50 1,073.50 1,080 1,086 -6.5 6 1 60 239 -342 64.82 342
m2105-c-2700 1,058.50 1,058.50 1,008 1,027 1,030 1,036 -3 6 1 74 625 -59 76.77 59
m2105-c-2750 1,018.50 1,018.50 978.5 985 980 986 5 6 1 533 753 -619 532.79 645
m2105-c-2800 954.5 966 918 938 930 936 8 6 1 110 562 -292 104.74 292
m2105-c-2850 915.5 915.5 871.5 895.5 880 886 15.5 6 1 234 1,190 -377 210.12 376
m2105-c-2900 867 867 821 846.5 830 836 16.5 6 1 92 1,131 -853 77.54 853
m2105-c-2950 818.5 819.5 766 784.5 780.5 786.5 4 6 0.99 119 1,258 -616 95.85 614
m2105-c-3000 768 768 738 738 731.5 737.5 6.5 6 0.98 12 7,986 -5 9.07 0
m2105-c-3050 685.5 693.5 672 690 683 689 7 6 0.97 14 2,203 -156 9.6 156
m2105-c-3100 668.5 670 620 645 635 641 10 6 0.96 596 7,935 -303 375.56 303
m2105-c-3150 618 618 571.5 582.5 588 594 -5.5 6 0.95 94 3,166 -47 55.27 0
m2105-c-3200 571.5 571.5 500 541.5 542 548 -0.5 6 0.93 257 9,539 -3,729 137.42 3,729
m2105-c-3250 524.5 527.5 470 503.5 497 503 6.5 6 0.91 524 6,094 -350 259.3 0
m2105-c-3300 462.5 470 430 451 453.5 459 -2.5 5.5 0.88 246 3,851 -49 107.81 0
m2105-c-3350 429 431 384.5 391.5 411.5 417 -20 5.5 0.85 351 1,480 -55 139.85 0
m2105-c-3400 388 394 335 355 371.5 376.5 -16.5 5 0.82 2,111 9,050 -390 748.24 0
m2105-c-3450 351 352.5 298 319 333.5 338.5 -14.5 5 0.78 678 3,107 -66 218.17 0
m2105-c-3500 309 309 260.5 272 297 302 -25 5 0.74 4,434 7,049 -12 1,243.25 0
m2105-c-3550 275.5 275.5 230.5 241.5 263.5 268 -22 4.5 0.7 1,146 3,088 -210 286.2 0
m2105-c-3600 241.5 245 145.5 211.5 232 236 -20.5 4 0.65 5,260 10,588 -1,098 1,146.67 0
m2105-c-3650 215 216 175.5 186.5 203 207 -16.5 4 0.6 1,475 2,385 -116 282.17 0
m2105-c-3700 190.5 221.5 155 166 176.5 180 -10.5 3.5 0.56 17,475 11,944 -5,628 2,968.41 0
m2105-c-3750 172.5 172.5 136 146 152.5 155.5 -6.5 3 0.51 9,410 4,755 1,241 1,399.66 0
m2105-c-3800 161.5 161.5 123 131.5 130.5 134 1 3.5 0.46 12,632 31,647 622 1,730.73 0
m2105-c-3850 140.5 140.5 108.5 117.5 111.5 114 6 2.5 0.41 3,059 5,280 -222 367.54 0
m2105-c-3900 127.5 128 96.5 106 94 97 12 3 0.37 11,041 19,783 -1,327 1,201.58 0
m2105-c-3950 112.5 113 85.5 93.5 79 81.5 14.5 2.5 0.32 3,173 1,810 407 302.36 0
m2105-c-4000 100 101 72 82.5 66 68 16.5 2 0.28 9,787 8,540 -300 814.98 0
m2105-c-4050 88 89.5 63 71 55 56.5 16 1.5 0.25 8,929 8,777 334 651.49 0
m2105-c-4100 79.5 82 58 64 45 46.5 19 1.5 0.21 2,020 947 947 137.31 0
m2105-c-4150 75 75 49 57 37 38.5 20 1.5 0.18 7,325 3,842 3,842 430.87 0
m2105-p-2350 2 2 1.5 1.5 0.5 0.5 1 0 0 291 1,412 -140 0.55 0
m2105-p-2400 1.5 2 1.5 2 0.5 0.5 1.5 0 0 152 494 -30 0.25 0
m2105-p-2450 1.5 2 1.5 2 0.5 0.5 1.5 0 0 60 542 -40 0.11 0
m2105-p-2500 1.5 2 1.5 2 0.5 0.5 1.5 0 0 188 682 -34 0.29 0
m2105-p-2550 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 31 1,020 20 0.05 0
m2105-p-2600 2 2 1.5 1.5 0.5 0.5 1 0 0 82 2,150 50 0.15 0
m2105-p-2650 2 2 2 2 0.5 0.5 1.5 0 0 62 3,545 -40 0.12 0
m2105-p-2700 3 3 2 2.5 0.5 0.5 2 0 0 139 7,990 37 0.34 0
m2105-p-2750 2.5 3 2 2.5 0.5 0.5 2 0 0 104 3,622 -28 0.25 0
m2105-p-2800 4 4.5 3.5 3.5 0.5 0.5 3 0 0 734 6,561 -582 2.62 0
m2105-p-2850 4.5 4.5 3.5 4 0.5 0.5 3.5 0 0 289 4,527 -43 1.2 0
m2105-p-2900 4.5 5 4.5 4.5 1 1 3.5 0 -0.01 247 5,585 -20 1.13 0
m2105-p-2950 6 6 5 5 2 1.5 3 -0.5 -0.01 128 3,700 -55 0.68 0
m2105-p-3000 6 7 5.5 6 3 3 3 0 -0.02 1,047 11,602 -481 6.37 0
m2105-p-3050 6.5 7 5.5 6 4.5 4.5 1.5 0 -0.03 825 11,868 65 5.17 0
m2105-p-3100 10.5 10.5 7.5 9 6.5 6.5 2.5 0 -0.04 3,428 26,229 157 31.83 0
m2105-p-3150 9.5 10.5 8 8.5 9.5 9.5 -1 0 -0.05 2,864 13,725 -895 26.61 0
m2105-p-3200 13.5 13.5 10.5 11 13.5 13 -2.5 -0.5 -0.07 2,636 12,730 390 32.31 0
m2105-p-3250 14 16 11.5 12.5 18.5 18 -6 -0.5 -0.09 1,402 6,565 -396 19.15 0
m2105-p-3300 17.5 19 15 16 25 24.5 -9 -0.5 -0.12 3,067 13,317 483 51.72 0
m2105-p-3350 20 22 16.5 17 33 32 -16 -1 -0.15 4,947 12,817 -2,457 91.86 0
m2105-p-3400 26.5 28.5 21 22 42.5 41.5 -20.5 -1 -0.18 5,788 35,334 216 143.54 0
m2105-p-3450 34 39 28.5 31.5 54 53 -22.5 -1 -0.22 2,670 6,063 106 91.45 0
m2105-p-3500 45 53 39.5 42 68 66.5 -26 -1.5 -0.26 6,013 5,741 685 276.3 0
m2105-p-3550 60.5 71 54 57 84 82.5 -27 -1.5 -0.3 3,546 2,933 276 221.49 0
m2105-p-3600 75.5 89 71.5 76.5 102.5 100.5 -26 -2 -0.35 2,872 5,304 94 234.01 0
m2105-p-3650 97.5 114.5 93.5 99 123 121 -24 -2 -0.39 3,548 3,542 -31 372.27 0
m2105-p-3700 125 146 120 130 146.5 144.5 -16.5 -2 -0.44 3,971 3,367 1,079 529.19 0
m2105-p-3750 150.5 173.5 148.5 156 172.5 169.5 -16.5 -3 -0.49 6,617 10,071 2,632 1,065.38 0
m2105-p-3800 182 208.5 180 192 200.5 197.5 -8.5 -3 -0.54 1,578 2,207 387 298.17 0
m2105-p-3850 218 245 218 232 231 228 1 -3 -0.59 261 590 -24 59.52 0
m2105-p-3900 258 283 252.5 268.5 264 260.5 4.5 -3.5 -0.63 474 963 172 124.08 0
m2105-p-3950 300 323 288.5 300 298.5 295 1.5 -3.5 -0.67 427 437 274 129.16 0
m2105-p-4000 338 363.5 327.5 341.5 335.5 331.5 6 -4 -0.71 504 609 445 172.62 0
m2105-p-4050 372.5 400 368 380 374 370 6 -4 -0.75 96 140 74 36.33 0
m2105-p-4100 413 446 413 433.5 414.5 410 19 -4.5 -0.79 9 9 9 3.9 0
m2105-p-4150 456 489.5 456 470 456 451.5 14 -4.5 -0.82 28 26 26 13.39 0
m2107-c-2400 0 0 0 1,293 1,292 1,293 1 1 1 0 5 0 0 0
m2107-c-2450 0 0 0 1,243 1,242 1,243 1 1 1 0 5 0 0 0
m2107-c-2500 0 0 0 1,193 1,192 1,193 1 1 1 0 5 0 0 0
m2107-c-2550 0 0 0 1,143 1,142 1,143 1 1 1 0 15 0 0 0
m2107-c-2600 0 0 0 1,093 1,092 1,093 1 1 1 0 5 0 0 0
m2107-c-2650 0 0 0 1,043 1,042 1,043 1 1 1 0 5 0 0 0
m2107-c-2700 0 0 0 993 992 993 1 1 1 0 5 0 0 0
m2107-c-2750 0 0 0 943 942 943 1 1 1 0 15 0 0 0
m2107-c-2800 0 0 0 893 892 893 1 1 1 0 7 0 0 0
m2107-c-2850 0 0 0 843.5 842.5 843.5 1 1 0.99 0 11 0 0 0
m2107-c-2900 0 0 0 794.5 793.5 794.5 1 1 0.98 0 40 0 0 0
m2107-c-2950 0 0 0 746 745 746 1 1 0.97 0 39 0 0 0
m2107-c-3000 0 0 0 698.5 697 698.5 1.5 1.5 0.96 0 58 0 0 0
m2107-c-3050 0 0 0 651.5 650 651.5 1.5 1.5 0.95 0 104 -1 0 1
m2107-c-3100 0 0 0 605.5 604 605.5 1.5 1.5 0.93 0 134 0 0 0
m2107-c-3150 0 0 0 560.5 559 560.5 1.5 1.5 0.91 0 153 0 0 0
m2107-c-3200 0 0 0 517 515.5 517 1.5 1.5 0.89 0 153 0 0 0
m2107-c-3250 0 0 0 474.5 473 474.5 1.5 1.5 0.86 0 173 0 0 0
m2107-c-3300 0 0 0 434 432 434 2 2 0.83 0 148 0 0 0
m2107-c-3350 0 0 0 395 393 395 2 2 0.8 0 152 0 0 0
m2107-c-3400 0 0 0 357.5 356 357.5 1.5 1.5 0.76 0 163 0 0 0
m2107-c-3450 0 0 0 322.5 320.5 322.5 2 2 0.73 0 177 0 0 0
m2107-c-3500 0 0 0 289.5 287.5 289.5 2 2 0.69 0 163 0 0 0
m2107-c-3550 0 0 0 258.5 256.5 258.5 2 2 0.65 0 193 0 0 0
m2107-c-3600 0 0 0 229.5 227.5 229.5 2 2 0.6 0 219 0 0 0
m2107-c-3650 0 0 0 203 201 203 2 2 0.56 0 101 0 0 0
m2107-c-3700 0 0 0 178.5 176.5 178.5 2 2 0.52 0 179 0 0 0
m2107-c-3750 167 167 167 167 154.5 156 12.5 1.5 0.47 5 164 -5 0.84 0
m2107-c-3800 0 0 0 136 134 136 2 2 0.43 0 1 0 0 0
m2107-c-3850 0 0 0 118 116 118 2 2 0.39 0 5 0 0 0
m2107-c-3900 0 0 0 101.5 100 101.5 1.5 1.5 0.35 0 15 0 0 0
m2107-c-3950 0 0 0 87 85.5 87 1.5 1.5 0.31 0 5 0 0 0
m2107-c-4000 0 0 0 74.5 73 74.5 1.5 1.5 0.28 0 0 0 0 0
m2107-c-4050 92 92 92 92 62 63 30 1 0.25 5 5 5 0.46 0
m2107-c-4100 85 88.5 85 88.5 52 53.5 36.5 1.5 0.22 10 10 10 0.87 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2107-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 148 0 0 0
m2107-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 86 0 0 0
m2107-p-2750 0 0 0 1 1 1 0 0 -0.01 0 64 0 0 0
m2107-p-2800 0 0 0 1.5 1.5 1.5 0 0 -0.01 0 50 0 0 0
m2107-p-2850 0 0 0 2.5 2.5 2.5 0 0 -0.01 0 92 0 0 0
m2107-p-2900 0 0 0 3.5 3.5 3.5 0 0 -0.02 0 119 0 0 0
m2107-p-2950 0 0 0 5.5 5 5.5 0.5 0.5 -0.03 0 128 0 0 0
m2107-p-3000 0 0 0 8 7.5 8 0.5 0.5 -0.04 0 125 0 0 0
m2107-p-3050 14 14 11.5 11.5 10.5 11 1 0.5 -0.05 11 97 10 0.13 0
m2107-p-3100 15 15 15 15 14.5 15 0.5 0.5 -0.07 5 169 5 0.08 0
m2107-p-3150 20.5 22.5 17.5 18.5 19.5 20 -1 0.5 -0.09 35 591 0 0.67 0
m2107-p-3200 26 27.5 22 23.5 25.5 26 -2 0.5 -0.11 30 547 -5 0.73 0
m2107-p-3250 34 34.5 27.5 27.5 33 33.5 -5.5 0.5 -0.14 29 153 15 0.92 0
m2107-p-3300 42.5 42.5 37.5 37.5 42 42.5 -4.5 0.5 -0.17 20 100 5 0.78 0
m2107-p-3350 47 47 47 47 52.5 53.5 -5.5 1 -0.2 10 63 -10 0.47 0
m2107-p-3400 59 59 59 59 65 66 -6 1 -0.23 5 121 -5 0.3 0
m2107-p-3450 73.5 74.5 73.5 74.5 79.5 80.5 -5 1 -0.27 10 96 -5 0.74 0
m2107-p-3500 0 0 0 97.5 96.5 97.5 1 1 -0.31 0 118 0 0 0
m2107-p-3550 0 0 0 116 115 116 1 1 -0.35 0 100 0 0 0
m2107-p-3600 0 0 0 137 136 137 1 1 -0.39 0 38 0 0 0
m2107-p-3650 0 0 0 160 159 160 1 1 -0.44 0 35 0 0 0
m2107-p-3700 0 0 0 185.5 184.5 185.5 1 1 -0.48 0 47 0 0 0
m2107-p-3750 0 0 0 213 212 213 1 1 -0.52 0 23 0 0 0
m2107-p-3800 0 0 0 242.5 241.5 242.5 1 1 -0.56 0 0 0 0 0
m2107-p-3850 0 0 0 274 273.5 274 0.5 0.5 -0.61 0 0 0 0 0
m2107-p-3900 0 0 0 307.5 307 307.5 0.5 0.5 -0.64 0 0 0 0 0
m2107-p-3950 0 0 0 343 342.5 343 0.5 0.5 -0.68 0 0 0 0 0
m2107-p-4000 0 0 0 380 379.5 380 0.5 0.5 -0.72 0 0 0 0 0
m2107-p-4050 0 0 0 418.5 418.5 418.5 0 0 -0.75 0 0 0 0 0
m2107-p-4100 0 0 0 458.5 458.5 458.5 0 0 -0.78 0 0 0 0 0
m2108-c-2450 0 0 0 1,278 1,281 1,278 -3 -3 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,228 1,231 1,228 -3 -3 1 0 0 0 0 0
m2108-c-2550 0 0 0 1,178 1,181 1,178 -3 -3 1 0 0 0 0 0
m2108-c-2600 0 0 0 1,129 1,131 1,129 -2 -2 0.99 0 0 0 0 0
m2108-c-2650 0 0 0 1,080 1,081 1,080 -1 -1 0.98 0 0 0 0 0
m2108-c-2700 0 0 0 1,032 1,031 1,032 1 1 0.97 0 0 0 0 0
m2108-c-2750 0 0 0 984.5 981.5 984.5 3 3 0.96 0 0 0 0 0
m2108-c-2800 0 0 0 937 932.5 937 4.5 4.5 0.96 0 5 0 0 0
m2108-c-2850 0 0 0 891 884.5 891 6.5 6.5 0.94 0 15 0 0 0
m2108-c-2900 0 0 0 845 836.5 845 8.5 8.5 0.93 0 5 0 0 0
m2108-c-2950 0 0 0 800.5 789.5 800.5 11 11 0.92 0 30 0 0 0
m2108-c-3000 0 0 0 756.5 743 756.5 13.5 13.5 0.9 0 30 0 0 0
m2108-c-3050 0 0 0 713.5 698 713.5 15.5 15.5 0.88 0 30 0 0 0
m2108-c-3100 0 0 0 672 653.5 672 18.5 18.5 0.87 0 30 0 0 0
m2108-c-3150 0 0 0 631 610.5 631 20.5 20.5 0.85 0 40 0 0 0
m2108-c-3200 0 0 0 592 568 592 24 24 0.82 0 52 0 0 0
m2108-c-3250 0 0 0 554 527.5 554 26.5 26.5 0.8 0 71 0 0 0
m2108-c-3300 0 0 0 517 488.5 517 28.5 28.5 0.78 0 27 0 0 0
m2108-c-3350 0 0 0 482 450.5 482 31.5 31.5 0.75 0 35 0 0 0
m2108-c-3400 0 0 0 448 414.5 448 33.5 33.5 0.72 0 30 0 0 0
m2108-c-3450 0 0 0 415.5 380 415.5 35.5 35.5 0.7 0 35 0 0 0
m2108-c-3500 0 0 0 385 347.5 385 37.5 37.5 0.67 0 20 0 0 0
m2108-c-3550 0 0 0 355.5 316.5 355.5 39 39 0.64 0 50 0 0 0
m2108-c-3600 0 0 0 328 287.5 328 40.5 40.5 0.61 0 70 0 0 0
m2108-c-3650 0 0 0 301.5 260.5 301.5 41 41 0.58 0 10 0 0 0
m2108-c-3700 0 0 0 277 235 277 42 42 0.55 0 20 0 0 0
m2108-c-3750 0 0 0 254 211.5 254 42.5 42.5 0.52 0 5 0 0 0
m2108-c-3800 0 0 0 232 189.5 232 42.5 42.5 0.49 0 20 0 0 0
m2108-c-3850 0 0 0 212 169.5 212 42.5 42.5 0.46 0 0 0 0 0
m2108-c-3900 0 0 0 193 151 193 42 42 0.43 0 0 0 0 0
m2108-c-3950 0 0 0 175.5 134 175.5 41.5 41.5 0.4 0 5 0 0 0
m2108-c-4000 0 0 0 159 119 159 40 40 0.38 0 5 0 0 0
m2108-c-4050 0 0 0 144 105 144 39 39 0.35 0 0 0 0 0
m2108-c-4100 101 103 101 101 92.5 130.5 8.5 38 0.33 15 10 10 1.53 0
m2108-c-4150 96 96 92.5 92.5 81 117.5 11.5 36.5 0.3 15 15 15 1.42 0
m2108-p-2450 6.5 7 6.5 7 0.5 1.5 6.5 1 -0.01 10 115 10 0.07 0
m2108-p-2500 6.5 7 6.5 7 0.5 2 6.5 1.5 -0.01 15 115 15 0.1 0
m2108-p-2550 8 8 8 8 0.5 3 7.5 2.5 -0.01 5 105 5 0.04 0
m2108-p-2600 0 0 0 4.5 1 4.5 3.5 3.5 -0.02 0 100 0 0 0
m2108-p-2650 0 0 0 6 1.5 6 4.5 4.5 -0.02 0 80 0 0 0
m2108-p-2700 0 0 0 7.5 2.5 7.5 5 5 -0.03 0 55 0 0 0
m2108-p-2750 8 8 8 8 3.5 10 4.5 6.5 -0.04 5 25 0 0.04 0
m2108-p-2800 9 9 9 9 4.5 13 4.5 8.5 -0.04 5 30 0 0.05 0
m2108-p-2850 0 0 0 16.5 6.5 16.5 10 10 -0.05 0 35 0 0 0
m2108-p-2900 0 0 0 21 9 21 12 12 -0.07 0 25 0 0 0
m2108-p-2950 0 0 0 26 12 26 14 14 -0.08 0 25 0 0 0
m2108-p-3000 0 0 0 32 15.5 32 16.5 16.5 -0.1 0 25 0 0 0
m2108-p-3050 0 0 0 39 20 39 19 19 -0.11 0 45 0 0 0
m2108-p-3100 0 0 0 47 25.5 47 21.5 21.5 -0.13 0 15 0 0 0
m2108-p-3150 0 0 0 56.5 32 56.5 24.5 24.5 -0.15 0 40 0 0 0
m2108-p-3200 29 29 29 29 40 66.5 -11 26.5 -0.17 6 15 -5 0.17 0
m2108-p-3250 0 0 0 78.5 49 78.5 29.5 29.5 -0.19 0 15 0 0 0
m2108-p-3300 0 0 0 91.5 59.5 91.5 32 32 -0.22 0 10 0 0 0
m2108-p-3350 0 0 0 106 71.5 106 34.5 34.5 -0.24 0 10 0 0 0
m2108-p-3400 0 0 0 122 85.5 122 36.5 36.5 -0.27 0 20 0 0 0
m2108-p-3450 0 0 0 139 100.5 139 38.5 38.5 -0.3 0 10 0 0 0
m2108-p-3500 0 0 0 158 118 158 40 40 -0.33 0 15 0 0 0
m2108-p-3550 0 0 0 178.5 136.5 178.5 42 42 -0.36 0 10 0 0 0
m2108-p-3600 0 0 0 200.5 157.5 200.5 43 43 -0.39 0 10 0 0 0
m2108-p-3650 0 0 0 224 180 224 44 44 -0.42 0 0 0 0 0
m2108-p-3700 0 0 0 249 204 249 45 45 -0.45 0 5 0 0 0
m2108-p-3750 0 0 0 275.5 230.5 275.5 45 45 -0.47 0 5 0 0 0
m2108-p-3800 0 0 0 303.5 258 303.5 45.5 45.5 -0.5 0 5 0 0 0
m2108-p-3850 0 0 0 333 288 333 45 45 -0.53 0 5 0 0 0
m2108-p-3900 0 0 0 364 319 364 45 45 -0.56 0 5 0 0 0
m2108-p-3950 0 0 0 396 352 396 44 44 -0.59 0 5 0 0 0
m2108-p-4000 0 0 0 429.5 386.5 429.5 43 43 -0.62 0 0 0 0 0
m2108-p-4050 0 0 0 464.5 422 464.5 42.5 42.5 -0.64 0 0 0 0 0
m2108-p-4100 0 0 0 500.5 459.5 500.5 41 41 -0.67 0 0 0 0 0
m2108-p-4150 0 0 0 537.5 498 537.5 39.5 39.5 -0.69 0 0 0 0 0
m2109-c-2500 0 0 0 1,236 1,221 1,236 15 15 1 0 0 0 0 0
m2109-c-2550 0 0 0 1,186 1,171 1,186 15 15 1 0 0 0 0 0
m2109-c-2600 0 0 0 1,136 1,121 1,136 15 15 1 0 0 0 0 0
m2109-c-2650 0 0 0 1,086 1,071 1,086 15 15 1 0 0 0 0 0
m2109-c-2700 0 0 0 1,036 1,021 1,036 15 15 1 0 5 0 0 0
m2109-c-2750 0 0 0 986 972 986 14 14 1 0 693 0 0 0
m2109-c-2800 0 0 0 937 923.5 937 13.5 13.5 0.99 0 10 0 0 0
m2109-c-2850 0 0 0 888 875.5 888 12.5 12.5 0.98 0 5 0 0 0
m2109-c-2900 0 0 0 840 828.5 840 11.5 11.5 0.97 0 15 0 0 0
m2109-c-2950 0 0 0 792.5 781.5 792.5 11 11 0.96 0 29 0 0 0
m2109-c-3000 0 0 0 746 736 746 10 10 0.94 0 50 0 0 0
m2109-c-3050 0 0 0 700 691.5 700 8.5 8.5 0.93 0 7 0 0 0
m2109-c-3100 0 0 0 655.5 647.5 655.5 8 8 0.91 0 61 0 0 0
m2109-c-3150 0 0 0 611.5 605 611.5 6.5 6.5 0.89 0 47 0 0 0
m2109-c-3200 0 0 0 569.5 564 569.5 5.5 5.5 0.87 0 11 0 0 0
m2109-c-3250 0 0 0 528 524 528 4 4 0.85 0 37 0 0 0
m2109-c-3300 455 455 455 455 485.5 488.5 -30.5 3 0.82 1 188 0 0.46 0
m2109-c-3350 454 454 441 441 448.5 450.5 -7.5 2 0.79 2 162 1 0.9 0
m2109-c-3400 413.5 413.5 393 393 413 414 -20 1 0.76 28 229 3 11.23 0
m2109-c-3450 378.5 378.5 356 371 379.5 379 -8.5 -0.5 0.73 197 247 -46 72.77 0
m2109-c-3500 331 358 316 322 347.5 346 -25.5 -1.5 0.69 404 471 328 130.91 0
m2109-c-3550 321 321 304.5 305.5 317.5 314.5 -12 -3 0.66 512 619 463 160.01 0
m2109-c-3600 303 304 265 265 289 285.5 -24 -3.5 0.62 520 523 260 146.76 0
m2109-c-3650 275.5 275.5 241.5 247.5 262.5 258 -15 -4.5 0.59 63 268 0 15.56 0
m2109-c-3700 253.5 255 216.5 221.5 237.5 232 -16 -5.5 0.55 126 249 -2 29.06 0
m2109-c-3750 230.5 232 198.5 198.5 214.5 208.5 -16 -6 0.52 147 211 17 30.82 0
m2109-c-3800 206 206 178.5 181 193 186.5 -12 -6.5 0.48 356 762 88 67.35 0
m2109-c-3850 190.5 190.5 166.5 170 173 166 -3 -7 0.44 98 366 57 17.15 0
m2109-c-3900 175.5 175.5 149 152 154.5 147.5 -2.5 -7 0.41 147 426 41 23.53 0
m2109-c-3950 158 161 136.5 136.5 138 131 -1.5 -7 0.38 227 238 83 33.5 0
m2109-c-4000 147.5 148 125.5 125.5 123 115.5 2.5 -7.5 0.34 157 151 140 21.81 0
m2109-c-4050 133 134 117.5 121 109 101.5 12 -7.5 0.31 270 371 177 34.22 0
m2109-c-4100 120.5 121.5 120 120 96.5 89 23.5 -7.5 0.28 25 25 25 3.01 0
m2109-c-4150 100 119 100 113.5 85 78 28.5 -7 0.26 54 44 44 6.05 0
m2109-p-2500 10 15 10 15 0.5 0.5 14.5 0 0 20 175 0 0.25 0
m2109-p-2550 13 13 13 13 1 0.5 12 -0.5 0 15 132 5 0.2 0
m2109-p-2600 33.5 33.5 33.5 33.5 1.5 0.5 32 -1 0 10 90 10 0.34 0
m2109-p-2650 17.5 17.5 17.5 17.5 2 1 15.5 -1 -0.01 15 80 5 0.26 0
m2109-p-2700 17.5 17.5 17.5 17.5 3 2 14.5 -1 -0.01 20 133 -5 0.27 0
m2109-p-2750 17.5 17.5 7 7 4.5 2.5 2.5 -2 -0.01 20 111 -9 0.25 0
m2109-p-2800 18.5 18.5 18.5 18.5 6 4 12.5 -2 -0.02 10 1,608 10 0.19 0
m2109-p-2850 23 23 23 23 8.5 5.5 14.5 -3 -0.03 10 78 0 0.23 0
m2109-p-2900 20.5 26.5 20.5 22 11 7.5 11 -3.5 -0.03 35 58 -10 0.8 0
m2109-p-2950 27 27 23 26 14.5 10.5 11.5 -4 -0.04 60 71 20 1.57 0
m2109-p-3000 27.5 28 23.5 23.5 19 13.5 4.5 -5.5 -0.06 90 312 40 2.4 0
m2109-p-3050 26 28 26 27 24 18 3 -6 -0.07 30 58 -15 0.81 0
m2109-p-3100 20 20 20 20 30 23 -10 -7 -0.09 10 55 -10 0.2 0
m2109-p-3150 0 0 0 29 37.5 29 -8.5 -8.5 -0.11 0 55 0 0 0
m2109-p-3200 37 37 37 37 46 36.5 -9 -9.5 -0.13 10 128 0 0.37 0
m2109-p-3250 0 0 0 45 56 45 -11 -11 -0.15 0 18 0 0 0
m2109-p-3300 50 57.5 50 50 67 55 -17 -12 -0.18 32 239 1 1.7 0
m2109-p-3350 64.5 64.5 58 58 80 67 -22 -13 -0.2 30 180 -10 1.81 0
m2109-p-3400 76 79 66 71 94.5 80 -23.5 -14.5 -0.23 173 759 70 12.57 0
m2109-p-3450 90.5 91.5 82.5 82.5 110.5 95 -28 -15.5 -0.27 40 208 5 3.49 0
m2109-p-3500 99.5 103.5 92 93.5 128 111.5 -34.5 -16.5 -0.3 322 434 -49 31.73 0
m2109-p-3550 117.5 123 109 117 147.5 130 -30.5 -17.5 -0.33 382 441 190 43.95 0
m2109-p-3600 137 146 128.5 134 169 150.5 -35 -18.5 -0.37 375 654 101 50.69 0
m2109-p-3650 156 167.5 154.5 154.5 192 172.5 -37.5 -19.5 -0.41 32 165 25 5.06 0
m2109-p-3700 189.5 194 178 184 216.5 196.5 -32.5 -20 -0.44 161 517 33 29.61 0
m2109-p-3750 209.5 222 207 207 243 222.5 -36 -20.5 -0.48 93 146 -23 19.95 0
m2109-p-3800 239 256.5 237.5 237.5 271.5 250 -34 -21.5 -0.51 204 594 57 49.54 0
m2109-p-3850 275 286 270.5 270.5 301 279.5 -30.5 -21.5 -0.55 42 163 12 11.87 0
m2109-p-3900 306 324.5 299.5 312 332.5 310.5 -20.5 -22 -0.58 247 527 175 75.9 0
m2109-p-3950 343 343 339 339 365.5 343.5 -26.5 -22 -0.62 11 11 11 3.73 0
m2109-p-4000 389 389 377.5 377.5 400 378 -22.5 -22 -0.65 30 30 30 11.45 0
m2109-p-4050 0 0 0 413.5 436 413.5 -22.5 -22.5 -0.68 0 0 0 0 0
m2109-p-4100 0 0 0 451 473 451 -22 -22 -0.71 0 0 0 0 0
m2109-p-4150 0 0 0 489.5 511.5 489.5 -22 -22 -0.74 0 0 0 0 0
m2111-c-2750 0 0 0 886.5 872.5 886.5 14 14 0.96 0 0 0 0 0
m2111-c-2800 0 0 0 839 826 839 13 13 0.95 0 0 0 0 0
m2111-c-2850 0 0 0 793 780.5 793 12.5 12.5 0.94 0 0 0 0 0
m2111-c-2900 0 0 0 747.5 735.5 747.5 12 12 0.93 0 0 0 0 0
m2111-c-2950 0 0 0 703 691.5 703 11.5 11.5 0.91 0 0 0 0 0
m2111-c-3000 0 0 0 659.5 649 659.5 10.5 10.5 0.89 0 0 0 0 0
m2111-c-3050 0 0 0 617 607.5 617 9.5 9.5 0.87 0 5 0 0 0
m2111-c-3100 0 0 0 576 567.5 576 8.5 8.5 0.85 0 0 0 0 0
m2111-c-3150 0 0 0 536.5 528.5 536.5 8 8 0.82 0 0 0 0 0
m2111-c-3200 0 0 0 498 491 498 7 7 0.8 0 1 0 0 0
m2111-c-3250 0 0 0 461.5 455.5 461.5 6 6 0.77 0 0 0 0 0
m2111-c-3300 0 0 0 426 421 426 5 5 0.74 0 0 0 0 0
m2111-c-3350 0 0 0 392.5 388.5 392.5 4 4 0.71 0 5 0 0 0
m2111-c-3400 0 0 0 361 357.5 361 3.5 3.5 0.68 0 0 0 0 0
m2111-c-3450 0 0 0 330.5 328 330.5 2.5 2.5 0.65 0 1 0 0 0
m2111-c-3500 0 0 0 302 300 302 2 2 0.62 0 17 0 0 0
m2111-c-3550 0 0 0 275.5 274 275.5 1.5 1.5 0.58 0 30 0 0 0
m2111-c-3600 0 0 0 250.5 249.5 250.5 1 1 0.55 0 10 0 0 0
m2111-c-3650 0 0 0 227 227 227 0 0 0.52 0 10 0 0 0
m2111-c-3700 0 0 0 205 205.5 205 -0.5 -0.5 0.48 0 10 0 0 0
m2111-c-3750 0 0 0 185 186 185 -1 -1 0.45 0 10 0 0 0
m2111-c-3800 172.5 172.5 172.5 172.5 167.5 166.5 5 -1 0.42 5 10 -5 0.86 0
m2111-c-3850 159.5 159.5 156 156 151 149.5 5 -1.5 0.39 10 10 0 1.58 0
m2111-c-3900 147.5 147.5 142.5 142.5 135.5 133.5 7 -2 0.36 10 15 -5 1.45 0
m2111-c-3950 136 136 136 136 121.5 119 14.5 -2.5 0.33 5 5 5 0.68 0
m2111-c-4000 123 123 123 123 108.5 106 14.5 -2.5 0.3 5 5 5 0.62 0
m2111-p-2750 16 16 12.5 14.5 11.5 9.5 3 -2 -0.04 30 65 10 0.42 0
m2111-p-2800 21 21 18.5 18.5 15 12 3.5 -3 -0.05 20 56 -20 0.38 0
m2111-p-2850 21.5 21.5 16 16 19.5 16 -3.5 -3.5 -0.06 15 51 -5 0.27 0
m2111-p-2900 24 24 20 20 24.5 20.5 -4.5 -4 -0.07 15 20 0 0.32 0
m2111-p-2950 27.5 27.5 27.5 27.5 30.5 25.5 -3 -5 -0.09 15 35 10 0.41 0
m2111-p-3000 32 33 31.5 31.5 37.5 32 -6 -5.5 -0.1 30 30 5 0.96 0
m2111-p-3050 35 38 35 36 46 39.5 -10 -6.5 -0.12 30 30 15 1.08 0
m2111-p-3100 43 43 38.5 39 55.5 48 -16.5 -7.5 -0.15 40 30 20 1.63 0
m2111-p-3150 50.5 50.5 50 50 66.5 58 -16.5 -8.5 -0.17 15 10 -5 0.75 0
m2111-p-3200 59 59 58.5 58.5 78.5 69.5 -20 -9 -0.19 10 5 -5 0.59 0
m2111-p-3250 69 69.5 69 69 92.5 82.5 -23.5 -10 -0.22 15 10 0 1.04 0
m2111-p-3300 81 81 81 81 107.5 97 -26.5 -10.5 -0.25 5 0 -5 0.41 0
m2111-p-3350 95 95 95 95 124.5 113 -29.5 -11.5 -0.28 5 10 -5 0.48 0
m2111-p-3400 0 0 0 131 143 131 -12 -12 -0.31 0 15 0 0 0
m2111-p-3450 0 0 0 150 163.5 150 -13.5 -13.5 -0.34 0 10 0 0 0
m2111-p-3500 0 0 0 171.5 185 171.5 -13.5 -13.5 -0.38 0 5 0 0 0
m2111-p-3550 0 0 0 194 208.5 194 -14.5 -14.5 -0.41 0 5 0 0 0
m2111-p-3600 0 0 0 218.5 234 218.5 -15.5 -15.5 -0.44 0 5 0 0 0
m2111-p-3650 0 0 0 245 260.5 245 -15.5 -15.5 -0.48 0 0 0 0 0
m2111-p-3700 0 0 0 272.5 289 272.5 -16.5 -16.5 -0.51 0 0 0 0 0
m2111-p-3750 0 0 0 302 318.5 302 -16.5 -16.5 -0.54 0 0 0 0 0
m2111-p-3800 0 0 0 333 350 333 -17 -17 -0.57 0 0 0 0 0
m2111-p-3850 0 0 0 365.5 383 365.5 -17.5 -17.5 -0.6 0 0 0 0 0
m2111-p-3900 0 0 0 399.5 417 399.5 -17.5 -17.5 -0.63 0 0 0 0 0
m2111-p-3950 0 0 0 434.5 452.5 434.5 -18 -18 -0.66 0 0 0 0 0
m2111-p-4000 0 0 0 471 489 471 -18 -18 -0.69 0 0 0 0 0
m2112-c-2800 0 0 0 796.5 821 796.5 -24.5 -24.5 0.94 0 0 0 0 0
m2112-c-2850 0 0 0 751 775.5 751 -24.5 -24.5 0.93 0 0 0 0 0
m2112-c-2900 0 0 0 706 731.5 706 -25.5 -25.5 0.91 0 0 0 0 0
m2112-c-2950 0 0 0 662.5 688 662.5 -25.5 -25.5 0.89 0 0 0 0 0
m2112-c-3000 0 0 0 620 646 620 -26 -26 0.87 0 0 0 0 0
m2112-c-3050 0 0 0 578.5 605 578.5 -26.5 -26.5 0.85 0 0 0 0 0
m2112-c-3100 0 0 0 539 565.5 539 -26.5 -26.5 0.83 0 0 0 0 0
m2112-c-3150 0 0 0 500.5 527.5 500.5 -27 -27 0.8 0 0 0 0 0
m2112-c-3200 0 0 0 463.5 490.5 463.5 -27 -27 0.78 0 0 0 0 0
m2112-c-3250 0 0 0 428 455 428 -27 -27 0.75 0 0 0 0 0
m2112-c-3300 0 0 0 394 421.5 394 -27.5 -27.5 0.72 0 0 0 0 0
m2112-c-3350 0 0 0 362 389 362 -27 -27 0.68 0 0 0 0 0
m2112-c-3400 0 0 0 331.5 358.5 331.5 -27 -27 0.65 0 0 0 0 0
m2112-c-3450 0 0 0 303 329.5 303 -26.5 -26.5 0.62 0 5 0 0 0
m2112-c-3500 0 0 0 276 302.5 276 -26.5 -26.5 0.59 0 10 0 0 0
m2112-c-3550 0 0 0 251 276.5 251 -25.5 -25.5 0.55 0 15 0 0 0
m2112-c-3600 0 0 0 227.5 252.5 227.5 -25 -25 0.52 0 25 0 0 0
m2112-c-3650 0 0 0 205.5 230 205.5 -24.5 -24.5 0.49 0 5 0 0 0
m2112-c-3700 0 0 0 185 209 185 -24 -24 0.45 0 10 0 0 0
m2112-c-3750 0 0 0 166.5 189.5 166.5 -23 -23 0.42 0 10 0 0 0
m2112-c-3800 0 0 0 149.5 171.5 149.5 -22 -22 0.39 0 40 0 0 0
m2112-c-3850 0 0 0 133.5 154.5 133.5 -21 -21 0.36 0 35 0 0 0
m2112-c-3900 0 0 0 119 139.5 119 -20.5 -20.5 0.33 0 20 0 0 0
m2112-c-3950 131 131 131 131 125 106 6 -19 0.3 5 5 5 0.66 0
m2112-c-4000 120 120 120 120 112.5 94 7.5 -18.5 0.28 5 5 5 0.6 0
m2112-p-2800 19 19 19 19 17.5 15 1.5 -2.5 -0.06 10 15 -5 0.19 0
m2112-p-2850 21.5 21.5 20.5 20.5 22.5 19 -2 -3.5 -0.07 10 25 0 0.21 0
m2112-p-2900 25 25 25 25 28 24.5 -3 -3.5 -0.08 10 25 -5 0.25 0
m2112-p-2950 32.5 32.5 28.5 30 34.5 30.5 -4.5 -4 -0.1 20 30 10 0.6 0
m2112-p-3000 37.5 37.5 37.5 37.5 42 37.5 -4.5 -4.5 -0.12 10 15 0 0.38 0
m2112-p-3050 44 44 44 44 51 46 -7 -5 -0.14 10 10 -5 0.44 0
m2112-p-3100 50.5 50.5 50.5 50.5 61 56 -10.5 -5 -0.16 10 10 0 0.51 0
m2112-p-3150 60 60 60 60 72.5 67 -12.5 -5.5 -0.19 10 5 -5 0.6 0
m2112-p-3200 71 71 71 71 85 80 -14 -5 -0.22 10 15 10 0.71 0
m2112-p-3250 83.5 83.5 83.5 83.5 99.5 94 -16 -5.5 -0.25 5 0 -5 0.42 0
m2112-p-3300 0 0 0 110 115 110 -5 -5 -0.28 0 5 0 0 0
m2112-p-3350 0 0 0 127.5 132.5 127.5 -5 -5 -0.31 0 5 0 0 0
m2112-p-3400 0 0 0 146.5 151.5 146.5 -5 -5 -0.34 0 5 0 0 0
m2112-p-3450 0 0 0 167.5 172 167.5 -4.5 -4.5 -0.37 0 5 0 0 0
m2112-p-3500 0 0 0 190 194.5 190 -4.5 -4.5 -0.4 0 5 0 0 0
m2112-p-3550 0 0 0 214.5 218 214.5 -3.5 -3.5 -0.44 0 5 0 0 0
m2112-p-3600 0 0 0 240.5 243.5 240.5 -3 -3 -0.47 0 5 0 0 0
m2112-p-3650 0 0 0 268 270.5 268 -2.5 -2.5 -0.5 0 0 0 0 0
m2112-p-3700 0 0 0 297 299 297 -2 -2 -0.54 0 0 0 0 0
m2112-p-3750 0 0 0 328 329 328 -1 -1 -0.57 0 0 0 0 0
m2112-p-3800 0 0 0 360.5 360.5 360.5 0 0 -0.6 0 0 0 0 0
m2112-p-3850 0 0 0 394 393.5 394 0.5 0.5 -0.63 0 0 0 0 0
m2112-p-3900 0 0 0 429.5 427.5 429.5 2 2 -0.66 0 0 0 0 0
m2112-p-3950 0 0 0 466 463 466 3 3 -0.69 0 0 0 0 0
m2112-p-4000 0 0 0 503.5 500 503.5 3.5 3.5 -0.71 0 0 0 0 0
                    173,521 437,749 -4,988 23,953.83 8,969
                    173,521 437,749 -4,988 23,953.83 8,969
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 15.44                          
c2105 18.35                          
c2107 16.72                          
c2109 17.13                          
c2111 14.39                          
i2103 40.85                          
i2104 38.44                          
i2105 42.69                          
i2106 40.92                          
i2107 41.58                          
i2108 36.58                          
i2109 35.55                          
i2110 35.55                          
i2111 35.93                          
i2112 35.93                          
l2103 25.42                          
l2104 27.82                          
l2105 23.11                          
l2106 24.38                          
l2107 22.62                          
l2108 22.62                          
l2109 20.55                          
l2110 20.55                          
l2111 20.55                          
l2112 19.66                          
m2103 28.04                          
m2105 22.82                          
m2107 19.78                          
m2108 25.9                          
m2109 19.46                          
m2111 18.97                          
m2112 18.35                          
pg2103 35.78                          
pg2104 31.86                          
pg2105 32.68                          
pg2106 33.03                          
pg2107 31.82                          
pg2108 31.02                          
pg2109 31.07                          
pg2110 31.07                          
pg2111 28.7                          
pg2112 28.76                          
pp2103 24.99                          
pp2104 27.9                          
pp2105 23.18                          
pp2106 24.51                          
pp2107 21.42                          
pp2108 21.42                          
pp2109 21.79                          
pp2110 20.64                          
pp2111 20.64                          
v2103 24.83                          
v2104 26.29                          
v2105 23.15                          
v2106 21.66                          
v2107 23.51                          
v2108 20.13                          
v2109 20.21                          
v2110 19.26                          
v2112 18.86                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部