返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

1月15日大连盘豆粕期权下午收盘行情

2021-01-15 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,379 1,370 1,379 9 9 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,329 1,320 1,329 9 9 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,279 1,270 1,279 9 9 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,229 1,220 1,229 9 9 1 0 25 0 0 0
m2103-c-2600 0 0 0 1,179 1,170 1,179 9 9 1 0 25 0 0 0
m2103-c-2650 0 0 0 1,129 1,120 1,129 9 9 1 0 20 0 0 0
m2103-c-2700 0 0 0 1,079 1,070 1,079 9 9 1 0 5 0 0 0
m2103-c-2750 0 0 0 1,029 1,020 1,029 9 9 1 0 20 0 0 0
m2103-c-2800 0 0 0 979 970 979 9 9 1 0 35 0 0 0
m2103-c-2850 0 0 0 929 920 929 9 9 1 0 0 0 0 0
m2103-c-2900 0 0 0 879 870 879 9 9 1 0 35 0 0 0
m2103-c-2950 0 0 0 829 820 829 9 9 1 0 26 0 0 0
m2103-c-3000 0 0 0 779 770 779 9 9 1 0 31 0 0 0
m2103-c-3050 0 0 0 729 720 729 9 9 1 0 1 0 0 0
m2103-c-3100 0 0 0 679 670 679 9 9 1 0 43 0 0 0
m2103-c-3150 0 0 0 629 620 629 9 9 1 0 118 0 0 0
m2103-c-3200 0 0 0 579.5 570 579.5 9.5 9.5 0.99 0 16 0 0 0
m2103-c-3250 0 0 0 530.5 521 530.5 9.5 9.5 0.98 0 31 0 0 0
m2103-c-3300 0 0 0 482 472 482 10 10 0.97 0 46 0 0 0
m2103-c-3350 0 0 0 434.5 424 434.5 10.5 10.5 0.95 0 52 -22 0 22
m2103-c-3400 0 0 0 388 376.5 388 11.5 11.5 0.93 0 263 0 0 0
m2103-c-3450 0 0 0 343 331 343 12 12 0.9 0 187 0 0 0
m2103-c-3500 0 0 0 300 287.5 300 12.5 12.5 0.86 0 155 0 0 0
m2103-c-3550 0 0 0 259.5 246 259.5 13.5 13.5 0.81 0 110 0 0 0
m2103-c-3600 180 213.5 180 213.5 207.5 221.5 6 14 0.75 11 142 -10 2.29 0
m2103-c-3650 127 132 127 132 172.5 186.5 -40.5 14 0.69 5 99 -2 0.76 0
m2103-c-3700 120 120 120 120 141 155 -21 14 0.63 3 108 -3 0.36 0
m2103-c-3750 0 0 0 127 113 127 14 14 0.56 0 23 0 0 0
m2103-c-3800 0 0 0 102.5 89.5 102.5 13 13 0.48 5 60 -5 0.51 0
m2103-c-3850 60.5 60.5 51.5 54 69 81.5 -15 12.5 0.42 3 75 0 0.17 0
m2103-c-3900 21.5 58 21.5 41 52.5 63.5 -11.5 11 0.35 52 82 -22 2.87 0
m2103-c-3950 0 0 0 49 39 49 10 10 0.29 0 88 0 0 0
m2103-c-4000 29.5 220.5 25 25 28.5 37 -3.5 8.5 0.23 36 77 15 1.74 0
m2103-c-4050 8 21 8 21 20.5 27.5 0.5 7 0.19 7 244 -5 0.13 0
m2103-c-4100 15 22 8 8 14.5 20.5 -6.5 6 0.15 33 318 -7 0.68 0
m2103-c-4150 19 19 19 19 10 14.5 9 4.5 0.11 10 35 5 0.19 0
m2103-c-4200 12.5 16 12.5 12.5 6.5 10.5 6 4 0.08 28 85 19 0.41 0
m2103-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 288 0 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 100 0 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 105 0 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 140 0 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 67 0 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 53 0 0 0
m2103-p-2900 0 0 0 0.5 0.5 0.5 0 0 0 0 70 0 0 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 0 0 65 0 0 0
m2103-p-3000 1 1 1 1 0.5 0.5 0.5 0 0 10 223 0 0.01 0
m2103-p-3050 0 0 0 0.5 0.5 0.5 0 0 0 0 68 0 0 0
m2103-p-3100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 2 112 -2 0 0
m2103-p-3150 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 151 0 0 0
m2103-p-3200 0.5 0.5 0.5 0.5 0.5 1 0 0.5 -0.01 4 76 0 0 0
m2103-p-3250 0 0 0 2 1 2 1 1 -0.02 0 25 0 0 0
m2103-p-3300 0 0 0 3.5 2 3.5 1.5 1.5 -0.03 0 38 0 0 0
m2103-p-3350 0 0 0 5.5 4 5.5 1.5 1.5 -0.05 0 30 0 0 0
m2103-p-3400 0 0 0 9.5 7 9.5 2.5 2.5 -0.07 0 32 0 0 0
m2103-p-3450 0 0 0 14.5 11.5 14.5 3 3 -0.1 1 25 -1 0.01 0
m2103-p-3500 0 0 0 21.5 17.5 21.5 4 4 -0.14 0 82 0 0 0
m2103-p-3550 0 0 0 30.5 26.5 30.5 4 4 -0.19 0 38 0 0 0
m2103-p-3600 0 0 0 42.5 38 42.5 4.5 4.5 -0.25 0 66 0 0 0
m2103-p-3650 145 145 145 145 52.5 57.5 92.5 5 -0.31 1 27 0 0.15 0
m2103-p-3700 0 0 0 76 71 76 5 5 -0.37 0 2 0 0 0
m2103-p-3750 0 0 0 98 93.5 98 4.5 4.5 -0.44 0 1 0 0 0
m2103-p-3800 0 0 0 123.5 119.5 123.5 4 4 -0.51 0 0 0 0 0
m2103-p-3850 0 0 0 152.5 149 152.5 3.5 3.5 -0.58 0 0 0 0 0
m2103-p-3900 0 0 0 184.5 182.5 184.5 2 2 -0.65 0 0 0 0 0
m2103-p-3950 0 0 0 220 219 220 1 1 -0.71 0 0 0 0 0
m2103-p-4000 0 0 0 258 258.5 258 -0.5 -0.5 -0.77 0 0 0 0 0
m2103-p-4050 0 0 0 298.5 300.5 298.5 -2 -2 -0.81 0 0 0 0 0
m2103-p-4100 0 0 0 341 344.5 341 -3.5 -3.5 -0.86 0 0 0 0 0
m2103-p-4150 0 0 0 385.5 390 385.5 -4.5 -4.5 -0.89 0 0 0 0 0
m2103-p-4200 0 0 0 431.5 436.5 431.5 -5 -5 -0.92 0 0 0 0 0
m2105-c-2350 1,390 1,419 1,373 1,388 1,386 1,386 2 0 1 564 571 548 778.6 0
m2105-c-2400 1,326 1,357 1,319.50 1,328.50 1,336 1,336 -7.5 0 1 6 21 0 7.98 0
m2105-c-2450 1,276 1,283 1,258 1,269 1,286 1,286 -17 0 1 4 28 0 5.09 0
m2105-c-2500 1,237.50 1,240 1,210 1,225.50 1,236 1,236 -10.5 0 1 37 73 -2 45.61 0
m2105-c-2550 1,179.50 1,183.50 1,155 1,171 1,186 1,186 -15 0 1 11 43 0 12.89 0
m2105-c-2600 1,135 1,137 1,121.50 1,125 1,136 1,136 -11 0 1 11 110 -1 12.47 0
m2105-c-2650 1,073.50 1,107 1,073.50 1,076.50 1,086 1,086 -9.5 0 1 71 190 -49 77.12 0
m2105-c-2700 1,027 1,061.50 999.5 1,019.50 1,036 1,036 -16.5 0 1 88 625 0 90.21 0
m2105-c-2750 977 977 977 977 986 986 -9 0 1 10 753 0 9.77 0
m2105-c-2800 951 951 903.5 926.5 936 936 -9.5 0 1 22 562 0 20.49 0
m2105-c-2850 888.5 889.5 888.5 889.5 886 886 3.5 0 1 30 1,190 0 26.67 0
m2105-c-2900 0 0 0 836 836 836 0 0 1 0 1,121 -10 0 10
m2105-c-2950 766 784.5 766 779 786.5 786.5 -7.5 0 0.99 5 1,257 -1 3.87 0
m2105-c-3000 761 761 711.5 711.5 737.5 737.5 -26 0 0.98 12 7,986 0 9.06 0
m2105-c-3050 694.5 714 689 689 689 689.5 0 0.5 0.97 52 2,203 0 36.16 0
m2105-c-3100 637 668.5 611.5 611.5 641 641.5 -29.5 0.5 0.96 67 7,936 1 42.85 0
m2105-c-3150 582.5 606 562.5 562.5 594 594.5 -31.5 0.5 0.94 26 3,154 -12 15.02 0
m2105-c-3200 546 564.5 518 527.5 548 548.5 -20.5 0.5 0.93 241 9,599 60 129.19 0
m2105-c-3250 496 530 476.5 492 503 503.5 -11 0.5 0.91 56 6,094 0 27.55 0
m2105-c-3300 455 480 408.5 431 459 460 -28 1 0.88 125 3,865 14 55.01 0
m2105-c-3350 386 440 380 380.5 417 418 -36.5 1 0.85 119 1,468 -12 48.49 0
m2105-c-3400 365.5 400 330 339.5 376.5 378 -37 1.5 0.82 585 8,663 -387 210.72 0
m2105-c-3450 314.5 348.5 294 296 338.5 339.5 -42.5 1 0.78 601 3,074 -33 189.38 0
m2105-c-3500 272 306 246.5 262.5 302 303.5 -39.5 1.5 0.74 1,321 6,938 -111 372.22 0
m2105-c-3550 240.5 271 221 231.5 268 269.5 -36.5 1.5 0.7 686 2,752 -336 171.46 0
m2105-c-3600 209 243 188 199.5 236 238 -36.5 2 0.65 2,336 10,258 -330 508.56 0
m2105-c-3650 189.5 215.5 169 180.5 207 209 -26.5 2 0.6 1,254 2,480 95 251.7 0
m2105-c-3700 167 191.5 147 156.5 180 182 -23.5 2 0.56 6,078 10,833 -1,111 1,026.33 0
m2105-c-3750 147.5 170 130 137 155.5 157.5 -18.5 2 0.51 3,414 5,130 375 511.58 0
m2105-c-3800 134.5 155.5 118 123 134 135.5 -11 1.5 0.46 11,392 31,588 -59 1,548.64 0
m2105-c-3850 119 135 104 111 114 116 -3 2 0.41 3,623 6,030 750 430.71 0
m2105-c-3900 107 129 93 93 97 98.5 -4 1.5 0.37 13,695 25,967 6,184 1,574.17 0
m2105-c-3950 95.5 112.5 81.5 88.5 81.5 83 7 1.5 0.33 4,935 2,737 927 491.47 0
m2105-c-4000 83 98.5 70.5 78.5 68 70 10.5 2 0.29 8,383 9,256 716 726.42 0
m2105-c-4050 73 85.5 61 66 56.5 58 9.5 1.5 0.25 4,537 9,067 290 331.38 0
m2105-c-4100 63 77 53 57.5 46.5 48 11 1.5 0.22 4,737 3,331 2,384 316.97 0
m2105-c-4150 57.5 69.5 46 51 38.5 39.5 12.5 1 0.18 8,519 8,193 4,351 508.46 0
m2105-p-2350 2 2 1.5 2 0.5 0.5 1.5 0 0 140 1,427 15 0.27 0
m2105-p-2400 2 2 2 2 0.5 0.5 1.5 0 0 4 490 -4 0.01 0
m2105-p-2450 2 2 1.5 1.5 0.5 0.5 1 0 0 93 528 -14 0.16 0
m2105-p-2500 1.5 2 1.5 2 0.5 0.5 1.5 0 0 134 618 -64 0.25 0
m2105-p-2550 1.5 2 1.5 1.5 0.5 0.5 1 0 0 100 1,019 -1 0.17 0
m2105-p-2600 2 2 2 2 0.5 0.5 1.5 0 0 183 2,040 -110 0.37 0
m2105-p-2650 2 2.5 2 2.5 0.5 0.5 2 0 0 570 3,498 -47 1.42 0
m2105-p-2700 2.5 3 1.5 1.5 0.5 0.5 1 0 0 891 7,635 -355 1.89 0
m2105-p-2750 3 3 2.5 2.5 0.5 0.5 2 0 0 2,230 1,930 -1,692 6.63 0
m2105-p-2800 3 3 2.5 3 0.5 0.5 2.5 0 0 2,021 5,320 -1,241 6.04 0
m2105-p-2850 4.5 5 4 4 0.5 0.5 3.5 0 0 127 4,500 -27 0.56 0
m2105-p-2900 4.5 5 4 4.5 1 1 3.5 0 -0.01 284 5,578 -7 1.27 0
m2105-p-2950 5.5 6.5 5 5 1.5 2 3.5 0.5 -0.01 570 3,370 -330 3.25 0
m2105-p-3000 6 6.5 5.5 6 3 3 3 0 -0.02 1,007 10,884 -718 6.03 0
m2105-p-3050 6.5 6.5 6 6 4.5 4.5 1.5 0 -0.03 155 11,801 -67 0.96 0
m2105-p-3100 9 9.5 7.5 8.5 6.5 7 2 0.5 -0.04 2,830 24,935 -1,294 24.12 0
m2105-p-3150 9 9.5 8.5 8.5 9.5 10 -1 0.5 -0.05 1,856 12,963 -762 16.35 0
m2105-p-3200 11.5 12.5 10.5 11.5 13 14 -1.5 1 -0.07 681 12,564 -166 7.68 0
m2105-p-3250 10.5 14 10.5 12 18 19 -6 1 -0.09 393 6,646 81 5.08 0
m2105-p-3300 14.5 17.5 14.5 15.5 24.5 25.5 -9 1 -0.12 2,166 13,191 -126 34.99 0
m2105-p-3350 18 20 17 19 32 33 -13 1 -0.15 3,743 12,700 -117 69.17 0
m2105-p-3400 24 26.5 21 24.5 41.5 43 -17 1.5 -0.18 6,700 35,131 -203 159.01 0
m2105-p-3450 25.5 36 25.5 33.5 53 54.5 -19.5 1.5 -0.22 3,170 6,219 156 101.73 0
m2105-p-3500 39 50 37.5 48 66.5 68.5 -18.5 2 -0.26 5,493 6,398 657 243.32 0
m2105-p-3550 57.5 67 51 65.5 82.5 84 -17 1.5 -0.3 2,614 3,119 186 156.57 0
m2105-p-3600 77.5 88.5 65.5 85.5 100.5 102.5 -15 2 -0.35 3,426 5,598 294 269.42 0
m2105-p-3650 96.5 114 86 112.5 121 123 -8.5 2 -0.39 3,147 3,690 148 323.65 0
m2105-p-3700 127 144 95 139 144.5 146 -5.5 1.5 -0.44 3,301 3,960 593 428.62 0
m2105-p-3750 155 174 138 173 169.5 171.5 3.5 2 -0.49 8,615 13,738 3,667 1,393.90 0
m2105-p-3800 192 209.5 170 208 197.5 199.5 10.5 2 -0.54 361 2,241 34 69.22 0
m2105-p-3850 224 243.5 201.5 240.5 228 230 12.5 2 -0.58 327 556 -34 75.8 0
m2105-p-3900 261.5 278.5 247.5 278 260.5 262 17.5 1.5 -0.63 222 1,021 58 58.55 0
m2105-p-3950 307 320.5 294 318.5 295 296.5 23.5 1.5 -0.67 154 434 -3 47.56 0
m2105-p-4000 341 361 331 361 331.5 333 29.5 1.5 -0.71 67 617 8 23.04 0
m2105-p-4050 384 401 358 401 370 371.5 31 1.5 -0.75 27 165 25 10.55 0
m2105-p-4100 433.5 448.5 425 447.5 410 411.5 37.5 1.5 -0.78 28 37 28 12.4 0
m2105-p-4150 470 490 447.5 484 451.5 452.5 32.5 1 -0.81 126 144 118 60.17 0
m2107-c-2400 0 0 0 1,288 1,293 1,288 -5 -5 1 0 5 0 0 0
m2107-c-2450 0 0 0 1,238 1,243 1,238 -5 -5 1 0 5 0 0 0
m2107-c-2500 0 0 0 1,188 1,193 1,188 -5 -5 1 0 5 0 0 0
m2107-c-2550 0 0 0 1,138 1,143 1,138 -5 -5 1 0 15 0 0 0
m2107-c-2600 0 0 0 1,088 1,093 1,088 -5 -5 1 0 5 0 0 0
m2107-c-2650 0 0 0 1,038 1,043 1,038 -5 -5 1 0 5 0 0 0
m2107-c-2700 0 0 0 988 993 988 -5 -5 1 0 5 0 0 0
m2107-c-2750 0 0 0 938 943 938 -5 -5 1 0 15 0 0 0
m2107-c-2800 0 0 0 888 893 888 -5 -5 1 0 7 0 0 0
m2107-c-2850 0 0 0 838.5 843.5 838.5 -5 -5 0.99 0 11 0 0 0
m2107-c-2900 0 0 0 790 794.5 790 -4.5 -4.5 0.98 0 40 0 0 0
m2107-c-2950 0 0 0 741.5 746 741.5 -4.5 -4.5 0.97 0 39 0 0 0
m2107-c-3000 0 0 0 694 698.5 694 -4.5 -4.5 0.96 0 58 0 0 0
m2107-c-3050 0 0 0 647.5 651.5 647.5 -4 -4 0.94 0 104 0 0 0
m2107-c-3100 0 0 0 601.5 605.5 601.5 -4 -4 0.92 0 134 0 0 0
m2107-c-3150 0 0 0 557 560.5 557 -3.5 -3.5 0.9 0 153 0 0 0
m2107-c-3200 0 0 0 513.5 517 513.5 -3.5 -3.5 0.88 0 153 0 0 0
m2107-c-3250 0 0 0 471.5 474.5 471.5 -3 -3 0.86 0 173 0 0 0
m2107-c-3300 435 435 435 435 434 431 1 -3 0.83 1 147 -1 0.44 0
m2107-c-3350 0 0 0 392.5 395 392.5 -2.5 -2.5 0.79 0 152 0 0 0
m2107-c-3400 0 0 0 355.5 357.5 355.5 -2 -2 0.76 22 141 -22 7.82 0
m2107-c-3450 0 0 0 320.5 322.5 320.5 -2 -2 0.72 4 173 -4 1.28 0
m2107-c-3500 0 0 0 288 289.5 288 -1.5 -1.5 0.68 0 163 0 0 0
m2107-c-3550 240.5 252.5 240.5 252.5 258.5 257 -6 -1.5 0.64 7 186 -7 1.71 0
m2107-c-3600 0 0 0 228.5 229.5 228.5 -1 -1 0.6 0 219 0 0 0
m2107-c-3650 0 0 0 202 203 202 -1 -1 0.56 0 101 0 0 0
m2107-c-3700 0 0 0 178 178.5 178 -0.5 -0.5 0.51 10 169 -10 1.78 0
m2107-c-3750 0 0 0 156 156 156 0 0 0.47 0 164 0 0 0
m2107-c-3800 0 0 0 136 136 136 0 0 0.43 0 1 0 0 0
m2107-c-3850 0 0 0 118 118 118 0 0 0.39 0 5 0 0 0
m2107-c-3900 0 0 0 102 101.5 102 0.5 0.5 0.35 0 15 0 0 0
m2107-c-3950 105 105 105 105 87 87.5 18 0.5 0.31 5 10 5 0.53 0
m2107-c-4000 97.5 97.5 96.5 97 74.5 75 22.5 0.5 0.28 15 15 15 1.46 0
m2107-c-4050 90 90 89.5 89.5 63 63.5 26.5 0.5 0.25 15 20 15 1.35 0
m2107-c-4100 83.5 84 83.5 84 53.5 54 30.5 0.5 0.22 15 25 15 1.26 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 5 69 -5 0 0
m2107-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 148 0 0 0
m2107-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 86 0 0 0
m2107-p-2750 0 0 0 1 1 1 0 0 -0.01 0 64 0 0 0
m2107-p-2800 0 0 0 2 1.5 2 0.5 0.5 -0.01 10 40 -10 0.02 0
m2107-p-2850 0 0 0 3 2.5 3 0.5 0.5 -0.02 0 92 0 0 0
m2107-p-2900 0 0 0 4 3.5 4 0.5 0.5 -0.02 5 114 -5 0.02 0
m2107-p-2950 0 0 0 6 5.5 6 0.5 0.5 -0.03 0 128 0 0 0
m2107-p-3000 0 0 0 8.5 8 8.5 0.5 0.5 -0.04 0 125 0 0 0
m2107-p-3050 0 0 0 11.5 11 11.5 0.5 0.5 -0.06 0 97 0 0 0
m2107-p-3100 0 0 0 16 15 16 1 1 -0.07 0 169 0 0 0
m2107-p-3150 0 0 0 21 20 21 1 1 -0.09 0 591 0 0 0
m2107-p-3200 0 0 0 27.5 26 27.5 1.5 1.5 -0.12 0 547 0 0 0
m2107-p-3250 0 0 0 35.5 33.5 35.5 2 2 -0.14 0 153 0 0 0
m2107-p-3300 0 0 0 45 42.5 45 2.5 2.5 -0.17 0 100 0 0 0
m2107-p-3350 48 48 48 48 53.5 56 -5.5 2.5 -0.2 5 63 0 0.24 0
m2107-p-3400 62 62 62 62 66 69 -4 3 -0.24 10 121 0 0.62 0
m2107-p-3450 76 76 73 73 80.5 84 -7.5 3.5 -0.28 87 114 18 6.53 0
m2107-p-3500 93.5 93.5 92.5 92.5 97.5 100.5 -5 3 -0.31 30 108 -10 2.86 0
m2107-p-3550 113.5 113.5 112 112 116 120 -4 4 -0.36 15 105 5 1.69 0
m2107-p-3600 136.5 136.5 136.5 136.5 137 141 -0.5 4 -0.4 5 38 0 0.68 0
m2107-p-3650 0 0 0 164.5 160 164.5 4.5 4.5 -0.44 0 35 0 0 0
m2107-p-3700 0 0 0 190 185.5 190 4.5 4.5 -0.48 0 47 0 0 0
m2107-p-3750 0 0 0 217.5 213 217.5 4.5 4.5 -0.53 0 23 0 0 0
m2107-p-3800 0 0 0 247.5 242.5 247.5 5 5 -0.57 0 0 0 0 0
m2107-p-3850 0 0 0 279 274 279 5 5 -0.61 0 0 0 0 0
m2107-p-3900 0 0 0 313 307.5 313 5.5 5.5 -0.65 0 0 0 0 0
m2107-p-3950 0 0 0 348.5 343 348.5 5.5 5.5 -0.68 0 0 0 0 0
m2107-p-4000 0 0 0 385.5 380 385.5 5.5 5.5 -0.72 0 0 0 0 0
m2107-p-4050 0 0 0 424 418.5 424 5.5 5.5 -0.75 0 0 0 0 0
m2107-p-4100 0 0 0 464 458.5 464 5.5 5.5 -0.78 0 0 0 0 0
m2108-c-2450 0 0 0 1,274 1,278 1,274 -4 -4 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,224 1,228 1,224 -4 -4 1 0 0 0 0 0
m2108-c-2550 0 0 0 1,174 1,178 1,174 -4 -4 1 0 0 0 0 0
m2108-c-2600 0 0 0 1,124 1,129 1,124 -5 -5 1 0 0 0 0 0
m2108-c-2650 0 0 0 1,074 1,080 1,074 -6 -6 1 0 0 0 0 0
m2108-c-2700 0 0 0 1,024 1,032 1,024 -8 -8 1 0 0 0 0 0
m2108-c-2750 0 0 0 974 984.5 974 -10.5 -10.5 1 0 0 0 0 0
m2108-c-2800 0 0 0 924.5 937 924.5 -12.5 -12.5 0.99 0 5 0 0 0
m2108-c-2850 0 0 0 875.5 891 875.5 -15.5 -15.5 0.98 0 15 0 0 0
m2108-c-2900 0 0 0 827.5 845 827.5 -17.5 -17.5 0.97 0 5 0 0 0
m2108-c-2950 0 0 0 779.5 800.5 779.5 -21 -21 0.96 0 30 0 0 0
m2108-c-3000 0 0 0 733 756.5 733 -23.5 -23.5 0.95 0 30 0 0 0
m2108-c-3050 0 0 0 686.5 713.5 686.5 -27 -27 0.93 0 30 0 0 0
m2108-c-3100 0 0 0 641.5 672 641.5 -30.5 -30.5 0.92 0 30 0 0 0
m2108-c-3150 0 0 0 597.5 631 597.5 -33.5 -33.5 0.9 0 40 0 0 0
m2108-c-3200 0 0 0 555 592 555 -37 -37 0.87 0 52 0 0 0
m2108-c-3250 0 0 0 513.5 554 513.5 -40.5 -40.5 0.85 0 71 0 0 0
m2108-c-3300 0 0 0 473.5 517 473.5 -43.5 -43.5 0.82 0 27 0 0 0
m2108-c-3350 0 0 0 435 482 435 -47 -47 0.79 0 35 0 0 0
m2108-c-3400 0 0 0 398.5 448 398.5 -49.5 -49.5 0.76 0 30 0 0 0
m2108-c-3450 0 0 0 363.5 415.5 363.5 -52 -52 0.73 0 35 0 0 0
m2108-c-3500 0 0 0 330.5 385 330.5 -54.5 -54.5 0.69 0 20 0 0 0
m2108-c-3550 270.5 270.5 268 268 355.5 299 -87.5 -56.5 0.66 20 40 -10 5.54 0
m2108-c-3600 242.5 242.5 240.5 240.5 328 270 -87.5 -58 0.62 15 70 0 3.77 0
m2108-c-3650 217 217 217 217 301.5 242.5 -84.5 -59 0.58 5 5 -5 1.09 0
m2108-c-3700 197 197 195 195 277 217.5 -82 -59.5 0.54 15 15 -5 3.05 0
m2108-c-3750 179 179 179 179 254 194 -75 -60 0.51 5 10 5 0.9 0
m2108-c-3800 159 159 159 159 232 172.5 -73 -59.5 0.47 5 20 0 0.8 0
m2108-c-3850 146.5 146.5 143.5 143.5 212 152.5 -68.5 -59.5 0.43 10 10 10 1.45 0
m2108-c-3900 132 132 130 130 193 134.5 -63 -58.5 0.39 10 10 10 1.31 0
m2108-c-3950 119 119 116 116 175.5 118.5 -59.5 -57 0.36 15 20 15 1.76 0
m2108-c-4000 110 110 104.5 105 159 103.5 -54 -55.5 0.33 25 30 25 2.66 0
m2108-c-4050 97 100.5 95 97 144 90.5 -47 -53.5 0.3 30 30 30 2.91 0
m2108-c-4100 94 94 87.5 88.5 130.5 78.5 -42 -52 0.27 25 35 25 2.25 0
m2108-c-4150 86.5 86.5 81 81 117.5 68 -36.5 -49.5 0.24 35 35 20 2.87 0
m2108-p-2450 6.5 6.5 5.5 5.5 1.5 0.5 4 -1 0 10 125 10 0.06 0
m2108-p-2500 6.5 6.5 6 6.5 2 0.5 4.5 -1.5 0 15 125 10 0.1 0
m2108-p-2550 6.5 7 6.5 7 3 0.5 4 -2.5 0 10 110 5 0.07 0
m2108-p-2600 7.5 7.5 7.5 7.5 4.5 0.5 3 -4 0 5 100 0 0.04 0
m2108-p-2650 0 0 0 1 6 1 -5 -5 -0.01 10 70 -10 0.01 0
m2108-p-2700 0 0 0 1.5 7.5 1.5 -6 -6 -0.01 0 55 0 0 0
m2108-p-2750 0 0 0 2 10 2 -8 -8 -0.01 5 20 -5 0.01 0
m2108-p-2800 0 0 0 3 13 3 -10 -10 -0.02 0 30 0 0 0
m2108-p-2850 0 0 0 4.5 16.5 4.5 -12 -12 -0.02 0 35 0 0 0
m2108-p-2900 0 0 0 6.5 21 6.5 -14.5 -14.5 -0.03 0 25 0 0 0
m2108-p-2950 0 0 0 9 26 9 -17 -17 -0.04 0 25 0 0 0
m2108-p-3000 0 0 0 12 32 12 -20 -20 -0.05 0 25 0 0 0
m2108-p-3050 0 0 0 16 39 16 -23 -23 -0.07 10 35 -10 0.16 0
m2108-p-3100 0 0 0 20.5 47 20.5 -26.5 -26.5 -0.08 0 15 0 0 0
m2108-p-3150 0 0 0 26.5 56.5 26.5 -30 -30 -0.1 5 35 -5 0.13 0
m2108-p-3200 0 0 0 33.5 66.5 33.5 -33 -33 -0.12 0 15 0 0 0
m2108-p-3250 0 0 0 42 78.5 42 -36.5 -36.5 -0.15 0 15 0 0 0
m2108-p-3300 40.5 40.5 40 40.5 91.5 51.5 -51 -40 -0.17 30 20 10 1.27 0
m2108-p-3350 49.5 50 49.5 49.5 106 63 -56.5 -43 -0.2 35 40 30 1.74 0
m2108-p-3400 62 62 58 58 122 76 -64 -46 -0.23 35 45 25 2.19 0
m2108-p-3450 75 75 74 75 139 91 -64 -48 -0.27 20 25 15 1.5 0
m2108-p-3500 90.5 90.5 89.5 90.5 158 107.5 -67.5 -50.5 -0.3 25 35 20 2.25 0
m2108-p-3550 113 113 107.5 108 178.5 126 -70.5 -52.5 -0.34 35 30 20 3.81 0
m2108-p-3600 134 134 128.5 128.5 200.5 146.5 -72 -54 -0.38 10 20 10 1.31 0
m2108-p-3650 156.5 156.5 156.5 156.5 224 169 -67.5 -55 -0.41 5 5 5 0.78 0
m2108-p-3700 0 0 0 193.5 249 193.5 -55.5 -55.5 -0.45 0 5 0 0 0
m2108-p-3750 0 0 0 219.5 275.5 219.5 -56 -56 -0.49 0 5 0 0 0
m2108-p-3800 0 0 0 248 303.5 248 -55.5 -55.5 -0.53 0 5 0 0 0
m2108-p-3850 0 0 0 278 333 278 -55 -55 -0.56 0 5 0 0 0
m2108-p-3900 0 0 0 309.5 364 309.5 -54.5 -54.5 -0.6 0 5 0 0 0
m2108-p-3950 0 0 0 343 396 343 -53 -53 -0.63 0 5 0 0 0
m2108-p-4000 0 0 0 378 429.5 378 -51.5 -51.5 -0.67 0 0 0 0 0
m2108-p-4050 0 0 0 414.5 464.5 414.5 -50 -50 -0.7 0 0 0 0 0
m2108-p-4100 0 0 0 452.5 500.5 452.5 -48 -48 -0.73 0 0 0 0 0
m2108-p-4150 0 0 0 492 537.5 492 -45.5 -45.5 -0.76 0 0 0 0 0
m2109-c-2500 0 0 0 1,230 1,236 1,230 -6 -6 1 0 0 0 0 0
m2109-c-2550 0 0 0 1,180 1,186 1,180 -6 -6 1 0 0 0 0 0
m2109-c-2600 0 0 0 1,130 1,136 1,130 -6 -6 1 0 0 0 0 0
m2109-c-2650 0 0 0 1,080 1,086 1,080 -6 -6 1 0 0 0 0 0
m2109-c-2700 0 0 0 1,030 1,036 1,030 -6 -6 1 0 5 0 0 0
m2109-c-2750 900 1,003 900 966 986 980 -20 -6 1 1,127 996 303 1,088.03 608
m2109-c-2800 937 956 933 933 937 931 -4 -6 0.99 16 15 5 15.16 0
m2109-c-2850 0 0 0 882.5 888 882.5 -5.5 -5.5 0.98 0 5 0 0 0
m2109-c-2900 0 0 0 834.5 840 834.5 -5.5 -5.5 0.97 0 15 0 0 0
m2109-c-2950 0 0 0 787 792.5 787 -5.5 -5.5 0.95 0 29 0 0 0
m2109-c-3000 0 0 0 740.5 746 740.5 -5.5 -5.5 0.94 0 50 0 0 0
m2109-c-3050 710 710 710 710 700 695 10 -5 0.93 1 6 -1 0.71 0
m2109-c-3100 0 0 0 650 655.5 650 -5.5 -5.5 0.91 0 61 0 0 0
m2109-c-3150 573 584 573 584 611.5 606.5 -27.5 -5 0.89 41 56 9 23.73 0
m2109-c-3200 0 0 0 564.5 569.5 564.5 -5 -5 0.87 0 11 0 0 0
m2109-c-3250 0 0 0 523.5 528 523.5 -4.5 -4.5 0.84 0 37 0 0 0
m2109-c-3300 0 0 0 484 488.5 484 -4.5 -4.5 0.82 0 188 0 0 0
m2109-c-3350 449.5 449.5 449.5 449.5 450.5 446 -1 -4.5 0.79 16 156 -6 7.17 0
m2109-c-3400 384 385 379.5 384 414 409.5 -30 -4.5 0.76 43 209 -20 16.45 0
m2109-c-3450 0 0 0 375 379 375 -4 -4 0.72 1 246 -1 0.38 0
m2109-c-3500 322 340.5 306.5 306.5 346 342 -39.5 -4 0.69 147 436 -35 47.3 0
m2109-c-3550 291.5 304.5 271.5 276.5 314.5 311 -38 -3.5 0.66 72 606 -13 20.63 0
m2109-c-3600 261 278.5 242 245.5 285.5 282 -40 -3.5 0.62 123 543 20 31.66 0
m2109-c-3650 233.5 257 219 230 258 254.5 -28 -3.5 0.58 145 285 17 33.8 0
m2109-c-3700 215 231.5 195 195 232 229.5 -37 -2.5 0.55 45 252 3 9.89 0
m2109-c-3750 199.5 210.5 175.5 184.5 208.5 205.5 -24 -3 0.51 104 273 62 19.89 0
m2109-c-3800 180 194.5 153 163 186.5 184 -23.5 -2.5 0.47 273 783 21 47.07 0
m2109-c-3850 165 175 148 148 166 164 -18 -2 0.44 120 425 59 19.05 0
m2109-c-3900 152.5 161 130 135 147.5 145.5 -12.5 -2 0.4 120 458 32 17.45 0
m2109-c-3950 139 149.5 118 125 131 129 -6 -2 0.37 129 240 2 17.18 0
m2109-c-4000 128.5 134.5 107 111.5 115.5 114 -4 -1.5 0.34 131 142 -9 15.87 0
m2109-c-4050 120.5 125 102 108.5 101.5 100 7 -1.5 0.31 248 551 180 27.53 0
m2109-c-4100 111 117.5 94 94 89 87.5 5 -1.5 0.28 60 55 30 6.62 0
m2109-c-4150 106 108 82.5 82.5 78 76.5 4.5 -1.5 0.25 30 59 15 2.91 0
m2109-p-2500 15 15 9.5 11 0.5 0.5 10.5 0 0 237 273 98 3.09 0
m2109-p-2550 5 254 5 13 0.5 0.5 12.5 0 0 230 251 119 3.59 0
m2109-p-2600 16.5 35 11 11 0.5 0.5 10.5 0 0 51 116 26 0.86 0
m2109-p-2650 18 19.5 14 14 1 1 13 0 -0.01 25 95 15 0.44 0
m2109-p-2700 19 20 13 13 2 2 11 0 -0.01 115 133 0 1.93 0
m2109-p-2750 15.5 217 14 14.5 2.5 3 12 0.5 -0.01 321 284 173 7.15 0
m2109-p-2800 12.5 16 12.5 15.5 4 4 11.5 0 -0.02 62 1,608 0 0.82 0
m2109-p-2850 14 14.5 14 14.5 5.5 5.5 9 0 -0.03 15 83 5 0.21 0
m2109-p-2900 14.5 14.5 14.5 14.5 7.5 8 7 0.5 -0.04 10 58 0 0.15 0
m2109-p-2950 20 157 17.5 18.5 10.5 10.5 8 0 -0.04 193 164 93 4.15 0
m2109-p-3000 22 55.5 20 20 13.5 14 6.5 0.5 -0.06 90 360 48 2 0
m2109-p-3050 19 22 18.5 22 18 18.5 4 0.5 -0.07 49 84 26 0.97 0
m2109-p-3100 21.5 23 21.5 21.5 23 23.5 -1.5 0.5 -0.09 35 85 30 0.77 0
m2109-p-3150 24.5 26 24.5 25 29 30 -4 1 -0.11 35 80 25 0.88 0
m2109-p-3200 40 40 28 28 36.5 37.5 -8.5 1 -0.13 147 101 -27 5.04 0
m2109-p-3250 35.5 35.5 34 34 45 46 -11 1 -0.15 25 33 15 0.87 0
m2109-p-3300 49 49 40.5 42.5 55 56.5 -12.5 1.5 -0.18 178 268 29 8.2 0
m2109-p-3350 58.5 58.5 50 50.5 67 68.5 -16.5 1.5 -0.21 72 172 -8 3.78 0
m2109-p-3400 71 79.5 59 59 80 81.5 -21 1.5 -0.24 963 557 -202 65.11 0
m2109-p-3450 69 74 69 74 95 97 -21 2 -0.27 63 195 -13 4.67 0
m2109-p-3500 96.5 99 81 92 111.5 113.5 -19.5 2 -0.3 938 772 338 87.28 0
m2109-p-3550 112.5 112.5 102 108.5 130 132.5 -21.5 2.5 -0.34 585 950 509 63.54 0
m2109-p-3600 134 137.5 117.5 132.5 150.5 153 -18 2.5 -0.37 427 669 15 53.79 0
m2109-p-3650 141 142 141 142 172.5 175.5 -30.5 3 -0.41 50 185 20 7.07 0
m2109-p-3700 188 188.5 165.5 186 196.5 199.5 -10.5 3 -0.45 253 587 70 44.52 0
m2109-p-3750 216 217.5 195.5 212.5 222.5 225.5 -10 3 -0.48 226 279 133 46.09 0
m2109-p-3800 246.5 252 226 247.5 250 253.5 -2.5 3.5 -0.52 185 582 -12 45.51 0
m2109-p-3850 278 278 262 262 279.5 283 -17.5 3.5 -0.55 75 176 13 20.1 0
m2109-p-3900 311 318 290 301.5 310.5 314.5 -9 4 -0.59 325 644 117 100.37 0
m2109-p-3950 353.5 353.5 333 343 343.5 347.5 -0.5 4 -0.62 67 46 35 23.13 0
m2109-p-4000 392 392.5 371.5 375.5 378 382 -2.5 4 -0.65 651 597 567 250.83 0
m2109-p-4050 0 0 0 418 413.5 418 4.5 4.5 -0.69 0 0 0 0 0
m2109-p-4100 420 452 420 452 451 455.5 1 4.5 -0.71 12 12 12 5.35 0
m2109-p-4150 0 0 0 494 489.5 494 4.5 4.5 -0.74 0 0 0 0 0
m2111-c-2750 0 0 0 855 886.5 855 -31.5 -31.5 0.97 0 0 0 0 0
m2111-c-2800 0 0 0 807.5 839 807.5 -31.5 -31.5 0.95 0 0 0 0 0
m2111-c-2850 0 0 0 761 793 761 -32 -32 0.94 0 0 0 0 0
m2111-c-2900 0 0 0 715.5 747.5 715.5 -32 -32 0.93 0 0 0 0 0
m2111-c-2950 0 0 0 671 703 671 -32 -32 0.91 0 0 0 0 0
m2111-c-3000 0 0 0 627.5 659.5 627.5 -32 -32 0.89 0 0 0 0 0
m2111-c-3050 0 0 0 585.5 617 585.5 -31.5 -31.5 0.87 0 5 0 0 0
m2111-c-3100 0 0 0 544.5 576 544.5 -31.5 -31.5 0.84 0 0 0 0 0
m2111-c-3150 0 0 0 505 536.5 505 -31.5 -31.5 0.82 0 0 0 0 0
m2111-c-3200 0 0 0 467 498 467 -31 -31 0.79 0 1 0 0 0
m2111-c-3250 0 0 0 431 461.5 431 -30.5 -30.5 0.76 0 0 0 0 0
m2111-c-3300 0 0 0 396 426 396 -30 -30 0.73 0 0 0 0 0
m2111-c-3350 0 0 0 363 392.5 363 -29.5 -29.5 0.7 0 5 0 0 0
m2111-c-3400 0 0 0 332 361 332 -29 -29 0.67 0 0 0 0 0
m2111-c-3450 0 0 0 302.5 330.5 302.5 -28 -28 0.63 0 1 0 0 0
m2111-c-3500 0 0 0 274.5 302 274.5 -27.5 -27.5 0.6 0 17 0 0 0
m2111-c-3550 0 0 0 249 275.5 249 -26.5 -26.5 0.56 0 30 0 0 0
m2111-c-3600 0 0 0 224.5 250.5 224.5 -26 -26 0.53 0 10 0 0 0
m2111-c-3650 0 0 0 202.5 227 202.5 -24.5 -24.5 0.49 0 10 0 0 0
m2111-c-3700 175 175 175 175 205 181.5 -30 -23.5 0.46 2 10 0 0.36 0
m2111-c-3750 183.5 183.5 183.5 183.5 185 162.5 -1.5 -22.5 0.43 2 12 2 0.37 0
m2111-c-3800 0 0 0 145 166.5 145 -21.5 -21.5 0.39 0 10 0 0 0
m2111-c-3850 0 0 0 129 149.5 129 -20.5 -20.5 0.36 0 10 0 0 0
m2111-c-3900 0 0 0 114.5 133.5 114.5 -19 -19 0.33 0 15 0 0 0
m2111-c-3950 0 0 0 101.5 119 101.5 -17.5 -17.5 0.3 0 5 0 0 0
m2111-c-4000 0 0 0 89.5 106 89.5 -16.5 -16.5 0.28 0 5 0 0 0
m2111-c-4050 0 0 0 78.5 94.5 78.5 -16 -16 0.25 0 0 0 0 0
m2111-p-2750 15 15 13.5 13.5 9.5 8.5 4 -1 -0.04 30 60 -5 0.41 0
m2111-p-2800 18.5 18.5 15.5 15.5 12 11.5 3.5 -0.5 -0.05 45 22 -34 0.75 0
m2111-p-2850 19.5 19.5 18 18 16 15 2 -1 -0.06 15 41 -10 0.28 0
m2111-p-2900 22 22.5 20.5 21.5 20.5 19.5 1 -1 -0.07 20 25 5 0.43 0
m2111-p-2950 27.5 27.5 24.5 24.5 25.5 25 -1 -0.5 -0.09 10 35 0 0.26 0
m2111-p-3000 31.5 32 28.5 28.5 32 31 -3.5 -1 -0.11 20 30 0 0.62 0
m2111-p-3050 36.5 36.5 33.5 33.5 39.5 38.5 -6 -1 -0.13 30 40 10 1.05 0
m2111-p-3100 43.5 47.5 40 40 48 47.5 -8 -0.5 -0.15 40 45 15 1.76 0
m2111-p-3150 47 47 47 47 58 58 -11 0 -0.18 5 15 5 0.24 0
m2111-p-3200 57.5 57.5 57.5 57.5 69.5 69.5 -12 0 -0.2 5 10 5 0.29 0
m2111-p-3250 69 69 66.5 66.5 82.5 83 -16 0.5 -0.23 10 20 10 0.68 0
m2111-p-3300 79.5 82.5 79.5 82.5 97 97.5 -14.5 0.5 -0.26 10 10 10 0.81 0
m2111-p-3350 95 98.5 95 98.5 113 114.5 -14.5 1.5 -0.29 10 15 5 0.97 0
m2111-p-3400 116.5 116.5 112.5 112.5 131 132.5 -18.5 1.5 -0.33 10 20 5 1.15 0
m2111-p-3450 136.5 136.5 136.5 136.5 150 152.5 -13.5 2.5 -0.36 5 10 0 0.68 0
m2111-p-3500 159 159 159 159 171.5 174.5 -12.5 3 -0.39 5 5 0 0.8 0
m2111-p-3550 183.5 183.5 183.5 183.5 194 198.5 -10.5 4.5 -0.43 5 5 0 0.92 0
m2111-p-3600 0 0 0 223.5 218.5 223.5 5 5 -0.46 0 5 0 0 0
m2111-p-3650 0 0 0 251 245 251 6 6 -0.5 0 0 0 0 0
m2111-p-3700 0 0 0 279.5 272.5 279.5 7 7 -0.53 0 0 0 0 0
m2111-p-3750 0 0 0 310.5 302 310.5 8.5 8.5 -0.57 0 0 0 0 0
m2111-p-3800 0 0 0 342.5 333 342.5 9.5 9.5 -0.6 0 0 0 0 0
m2111-p-3850 0 0 0 376 365.5 376 10.5 10.5 -0.63 0 0 0 0 0
m2111-p-3900 0 0 0 411 399.5 411 11.5 11.5 -0.66 0 0 0 0 0
m2111-p-3950 0 0 0 447.5 434.5 447.5 13 13 -0.69 0 0 0 0 0
m2111-p-4000 0 0 0 485 471 485 14 14 -0.72 0 0 0 0 0
m2111-p-4050 0 0 0 524 509 524 15 15 -0.74 0 0 0 0 0
m2112-c-2800 0 0 0 791 796.5 791 -5.5 -5.5 0.95 0 0 0 0 0
m2112-c-2850 0 0 0 745 751 745 -6 -6 0.94 0 0 0 0 0
m2112-c-2900 0 0 0 699.5 706 699.5 -6.5 -6.5 0.92 0 0 0 0 0
m2112-c-2950 0 0 0 655.5 662.5 655.5 -7 -7 0.9 0 0 0 0 0
m2112-c-3000 0 0 0 612.5 620 612.5 -7.5 -7.5 0.88 0 0 0 0 0
m2112-c-3050 0 0 0 570.5 578.5 570.5 -8 -8 0.86 0 0 0 0 0
m2112-c-3100 0 0 0 530 539 530 -9 -9 0.84 0 0 0 0 0
m2112-c-3150 0 0 0 491 500.5 491 -9.5 -9.5 0.81 0 0 0 0 0
m2112-c-3200 0 0 0 453.5 463.5 453.5 -10 -10 0.78 0 0 0 0 0
m2112-c-3250 0 0 0 417.5 428 417.5 -10.5 -10.5 0.75 0 0 0 0 0
m2112-c-3300 0 0 0 383.5 394 383.5 -10.5 -10.5 0.72 0 0 0 0 0
m2112-c-3350 0 0 0 351 362 351 -11 -11 0.69 0 0 0 0 0
m2112-c-3400 0 0 0 320.5 331.5 320.5 -11 -11 0.65 0 0 0 0 0
m2112-c-3450 0 0 0 291.5 303 291.5 -11.5 -11.5 0.62 0 5 0 0 0
m2112-c-3500 0 0 0 264.5 276 264.5 -11.5 -11.5 0.59 0 10 0 0 0
m2112-c-3550 0 0 0 239 251 239 -12 -12 0.55 0 15 0 0 0
m2112-c-3600 0 0 0 215.5 227.5 215.5 -12 -12 0.52 0 25 0 0 0
m2112-c-3650 0 0 0 194 205.5 194 -11.5 -11.5 0.48 0 5 0 0 0
m2112-c-3700 0 0 0 173.5 185 173.5 -11.5 -11.5 0.45 0 10 0 0 0
m2112-c-3750 0 0 0 155 166.5 155 -11.5 -11.5 0.41 0 10 0 0 0
m2112-c-3800 0 0 0 138 149.5 138 -11.5 -11.5 0.38 0 40 0 0 0
m2112-c-3850 0 0 0 123 133.5 123 -10.5 -10.5 0.35 0 35 0 0 0
m2112-c-3900 116.5 116.5 116 116 119 109 -3 -10 0.32 10 25 5 1.16 0
m2112-c-3950 106 106 106 106 106 96 0 -10 0.29 10 15 10 1.06 0
m2112-c-4000 98.5 98.5 96.5 96.5 94 84.5 2.5 -9.5 0.27 15 15 10 1.46 0
m2112-p-2800 19 19 19 19 15 12 4 -3 -0.05 5 10 -5 0.1 0
m2112-p-2850 20 20 20 20 19 16 1 -3 -0.06 5 20 -5 0.1 0
m2112-p-2900 23.5 23.5 23.5 23.5 24.5 20.5 -1 -4 -0.08 10 20 -5 0.22 0
m2112-p-2950 27.5 27.5 27.5 27.5 30.5 26.5 -3 -4 -0.09 10 30 0 0.27 0
m2112-p-3000 33.5 33.5 33.5 33.5 37.5 33 -4 -4.5 -0.11 5 20 5 0.17 0
m2112-p-3050 39.5 39.5 39 39 46 41 -7 -5 -0.13 15 20 10 0.59 0
m2112-p-3100 47 47 47 47 56 50 -9 -6 -0.16 5 15 5 0.24 0
m2112-p-3150 55.5 55.5 55 55 67 60.5 -12 -6.5 -0.18 30 35 30 1.66 0
m2112-p-3200 66.5 66.5 66.5 66.5 80 73 -13.5 -7 -0.21 5 20 5 0.33 0
m2112-p-3250 79.5 79.5 79.5 79.5 94 86.5 -14.5 -7.5 -0.24 15 15 15 1.19 0
m2112-p-3300 93.5 93.5 93.5 93.5 110 102 -16.5 -8 -0.27 5 0 -5 0.47 0
m2112-p-3350 110 110 110 110 127.5 119 -17.5 -8.5 -0.3 5 0 -5 0.55 0
m2112-p-3400 0 0 0 138 146.5 138 -8.5 -8.5 -0.34 0 5 0 0 0
m2112-p-3450 0 0 0 158.5 167.5 158.5 -9 -9 -0.37 0 5 0 0 0
m2112-p-3500 0 0 0 181 190 181 -9 -9 -0.41 0 5 0 0 0
m2112-p-3550 0 0 0 205.5 214.5 205.5 -9 -9 -0.44 0 5 0 0 0
m2112-p-3600 0 0 0 231.5 240.5 231.5 -9 -9 -0.48 0 5 0 0 0
m2112-p-3650 0 0 0 259 268 259 -9 -9 -0.51 0 0 0 0 0
m2112-p-3700 0 0 0 288.5 297 288.5 -8.5 -8.5 -0.54 0 0 0 0 0
m2112-p-3750 0 0 0 319.5 328 319.5 -8.5 -8.5 -0.58 0 0 0 0 0
m2112-p-3800 0 0 0 352.5 360.5 352.5 -8 -8 -0.61 0 0 0 0 0
m2112-p-3850 0 0 0 386.5 394 386.5 -7.5 -7.5 -0.64 0 0 0 0 0
m2112-p-3900 0 0 0 422 429.5 422 -7.5 -7.5 -0.67 0 0 0 0 0
m2112-p-3950 0 0 0 459 466 459 -7 -7 -0.7 0 0 0 0 0
m2112-p-4000 0 0 0 497 503.5 497 -6.5 -6.5 -0.73 0 0 0 0 0
                    146,697 453,920 16,171 16,683.80 640
                    146,697 453,920 16,171 16,683.80 640
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 24.54                          
c2105 16.47                          
c2107 15.31                          
c2109 16.05                          
c2111 14.4                          
i2103 41.58                          
i2104 39.42                          
i2105 42.03                          
i2106 39.5                          
i2107 42.09                          
i2108 39.82                          
i2109 38.27                          
i2110 38.27                          
i2111 38.27                          
i2112 38.27                          
l2103 23.91                          
l2104 25.54                          
l2105 23.46                          
l2106 24.56                          
l2107 23.39                          
l2108 23.39                          
l2109 23.39                          
l2110 21.02                          
l2111 21.02                          
l2112 21.37                          
m2103 31.16                          
m2105 23.22                          
m2107 20.08                          
m2108 20.28                          
m2109 19.54                          
m2111 18.28                          
m2112 17.58                          
pg2103 35.14                          
pg2104 30.48                          
pg2105 32.44                          
pg2106 31.13                          
pg2107 30.43                          
pg2108 29.99                          
pg2109 30.61                          
pg2110 30.61                          
pg2111 28.44                          
pg2112 27.66                          
pp2103 24.4                          
pp2104 28.14                          
pp2105 23.15                          
pp2106 23.15                          
pp2107 22.27                          
pp2108 22.27                          
pp2109 22.36                          
pp2110 22.36                          
pp2111 20.24                          
v2103 24.32                          
v2104 28.54                          
v2105 23.3                          
v2106 23.05                          
v2107 24.94                          
v2108 21.86                          
v2109 19.6                          
v2110 20.09                          
v2112 20.04                          

 

(来源:大连商品交易所)

关键字: 豆粕期权

相关资讯

返回顶部