1月15日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

1月15日大连盘豆粕期权下午收盘行情

2021-01-15 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-c-2400	0	0	0	1,379	1,370	1,379	9	9	1	0	5	0	0	0
m2103-c-2450	0	0	0	1,329	1,320	1,329	9	9	1	0	0	0	0	0
m2103-c-2500	0	0	0	1,279	1,270	1,279	9	9	1	0	5	0	0	0
m2103-c-2550	0	0	0	1,229	1,220	1,229	9	9	1	0	25	0	0	0
m2103-c-2600	0	0	0	1,179	1,170	1,179	9	9	1	0	25	0	0	0
m2103-c-2650	0	0	0	1,129	1,120	1,129	9	9	1	0	20	0	0	0
m2103-c-2700	0	0	0	1,079	1,070	1,079	9	9	1	0	5	0	0	0
m2103-c-2750	0	0	0	1,029	1,020	1,029	9	9	1	0	20	0	0	0
m2103-c-2800	0	0	0	979	970	979	9	9	1	0	35	0	0	0
m2103-c-2850	0	0	0	929	920	929	9	9	1	0	0	0	0	0
m2103-c-2900	0	0	0	879	870	879	9	9	1	0	35	0	0	0
m2103-c-2950	0	0	0	829	820	829	9	9	1	0	26	0	0	0
m2103-c-3000	0	0	0	779	770	779	9	9	1	0	31	0	0	0
m2103-c-3050	0	0	0	729	720	729	9	9	1	0	1	0	0	0
m2103-c-3100	0	0	0	679	670	679	9	9	1	0	43	0	0	0
m2103-c-3150	0	0	0	629	620	629	9	9	1	0	118	0	0	0
m2103-c-3200	0	0	0	579.5	570	579.5	9.5	9.5	0.99	0	16	0	0	0
m2103-c-3250	0	0	0	530.5	521	530.5	9.5	9.5	0.98	0	31	0	0	0
m2103-c-3300	0	0	0	482	472	482	10	10	0.97	0	46	0	0	0
m2103-c-3350	0	0	0	434.5	424	434.5	10.5	10.5	0.95	0	52	-22	0	22
m2103-c-3400	0	0	0	388	376.5	388	11.5	11.5	0.93	0	263	0	0	0
m2103-c-3450	0	0	0	343	331	343	12	12	0.9	0	187	0	0	0
m2103-c-3500	0	0	0	300	287.5	300	12.5	12.5	0.86	0	155	0	0	0
m2103-c-3550	0	0	0	259.5	246	259.5	13.5	13.5	0.81	0	110	0	0	0
m2103-c-3600	180	213.5	180	213.5	207.5	221.5	6	14	0.75	11	142	-10	2.29	0
m2103-c-3650	127	132	127	132	172.5	186.5	-40.5	14	0.69	5	99	-2	0.76	0
m2103-c-3700	120	120	120	120	141	155	-21	14	0.63	3	108	-3	0.36	0
m2103-c-3750	0	0	0	127	113	127	14	14	0.56	0	23	0	0	0
m2103-c-3800	0	0	0	102.5	89.5	102.5	13	13	0.48	5	60	-5	0.51	0
m2103-c-3850	60.5	60.5	51.5	54	69	81.5	-15	12.5	0.42	3	75	0	0.17	0
m2103-c-3900	21.5	58	21.5	41	52.5	63.5	-11.5	11	0.35	52	82	-22	2.87	0
m2103-c-3950	0	0	0	49	39	49	10	10	0.29	0	88	0	0	0
m2103-c-4000	29.5	220.5	25	25	28.5	37	-3.5	8.5	0.23	36	77	15	1.74	0
m2103-c-4050	8	21	8	21	20.5	27.5	0.5	7	0.19	7	244	-5	0.13	0
m2103-c-4100	15	22	8	8	14.5	20.5	-6.5	6	0.15	33	318	-7	0.68	0
m2103-c-4150	19	19	19	19	10	14.5	9	4.5	0.11	10	35	5	0.19	0
m2103-c-4200	12.5	16	12.5	12.5	6.5	10.5	6	4	0.08	28	85	19	0.41	0
m2103-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	288	0	0	0
m2103-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	100	0	0	0
m2103-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	105	0	0	0
m2103-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	140	0	0	0
m2103-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-p-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-p-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	67	0	0	0
m2103-p-2850	0	0	0	0.5	0.5	0.5	0	0	0	0	53	0	0	0
m2103-p-2900	0	0	0	0.5	0.5	0.5	0	0	0	0	70	0	0	0
m2103-p-2950	0	0	0	0.5	0.5	0.5	0	0	0	0	65	0	0	0
m2103-p-3000	1	1	1	1	0.5	0.5	0.5	0	0	10	223	0	0.01	0
m2103-p-3050	0	0	0	0.5	0.5	0.5	0	0	0	0	68	0	0	0
m2103-p-3100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	2	112	-2	0	0
m2103-p-3150	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	151	0	0	0
m2103-p-3200	0.5	0.5	0.5	0.5	0.5	1	0	0.5	-0.01	4	76	0	0	0
m2103-p-3250	0	0	0	2	1	2	1	1	-0.02	0	25	0	0	0
m2103-p-3300	0	0	0	3.5	2	3.5	1.5	1.5	-0.03	0	38	0	0	0
m2103-p-3350	0	0	0	5.5	4	5.5	1.5	1.5	-0.05	0	30	0	0	0
m2103-p-3400	0	0	0	9.5	7	9.5	2.5	2.5	-0.07	0	32	0	0	0
m2103-p-3450	0	0	0	14.5	11.5	14.5	3	3	-0.1	1	25	-1	0.01	0
m2103-p-3500	0	0	0	21.5	17.5	21.5	4	4	-0.14	0	82	0	0	0
m2103-p-3550	0	0	0	30.5	26.5	30.5	4	4	-0.19	0	38	0	0	0
m2103-p-3600	0	0	0	42.5	38	42.5	4.5	4.5	-0.25	0	66	0	0	0
m2103-p-3650	145	145	145	145	52.5	57.5	92.5	5	-0.31	1	27	0	0.15	0
m2103-p-3700	0	0	0	76	71	76	5	5	-0.37	0	2	0	0	0
m2103-p-3750	0	0	0	98	93.5	98	4.5	4.5	-0.44	0	1	0	0	0
m2103-p-3800	0	0	0	123.5	119.5	123.5	4	4	-0.51	0	0	0	0	0
m2103-p-3850	0	0	0	152.5	149	152.5	3.5	3.5	-0.58	0	0	0	0	0
m2103-p-3900	0	0	0	184.5	182.5	184.5	2	2	-0.65	0	0	0	0	0
m2103-p-3950	0	0	0	220	219	220	1	1	-0.71	0	0	0	0	0
m2103-p-4000	0	0	0	258	258.5	258	-0.5	-0.5	-0.77	0	0	0	0	0
m2103-p-4050	0	0	0	298.5	300.5	298.5	-2	-2	-0.81	0	0	0	0	0
m2103-p-4100	0	0	0	341	344.5	341	-3.5	-3.5	-0.86	0	0	0	0	0
m2103-p-4150	0	0	0	385.5	390	385.5	-4.5	-4.5	-0.89	0	0	0	0	0
m2103-p-4200	0	0	0	431.5	436.5	431.5	-5	-5	-0.92	0	0	0	0	0
m2105-c-2350	1,390	1,419	1,373	1,388	1,386	1,386	2	0	1	564	571	548	778.6	0
m2105-c-2400	1,326	1,357	1,319.50	1,328.50	1,336	1,336	-7.5	0	1	6	21	0	7.98	0
m2105-c-2450	1,276	1,283	1,258	1,269	1,286	1,286	-17	0	1	4	28	0	5.09	0
m2105-c-2500	1,237.50	1,240	1,210	1,225.50	1,236	1,236	-10.5	0	1	37	73	-2	45.61	0
m2105-c-2550	1,179.50	1,183.50	1,155	1,171	1,186	1,186	-15	0	1	11	43	0	12.89	0
m2105-c-2600	1,135	1,137	1,121.50	1,125	1,136	1,136	-11	0	1	11	110	-1	12.47	0
m2105-c-2650	1,073.50	1,107	1,073.50	1,076.50	1,086	1,086	-9.5	0	1	71	190	-49	77.12	0
m2105-c-2700	1,027	1,061.50	999.5	1,019.50	1,036	1,036	-16.5	0	1	88	625	0	90.21	0
m2105-c-2750	977	977	977	977	986	986	-9	0	1	10	753	0	9.77	0
m2105-c-2800	951	951	903.5	926.5	936	936	-9.5	0	1	22	562	0	20.49	0
m2105-c-2850	888.5	889.5	888.5	889.5	886	886	3.5	0	1	30	1,190	0	26.67	0
m2105-c-2900	0	0	0	836	836	836	0	0	1	0	1,121	-10	0	10
m2105-c-2950	766	784.5	766	779	786.5	786.5	-7.5	0	0.99	5	1,257	-1	3.87	0
m2105-c-3000	761	761	711.5	711.5	737.5	737.5	-26	0	0.98	12	7,986	0	9.06	0
m2105-c-3050	694.5	714	689	689	689	689.5	0	0.5	0.97	52	2,203	0	36.16	0
m2105-c-3100	637	668.5	611.5	611.5	641	641.5	-29.5	0.5	0.96	67	7,936	1	42.85	0
m2105-c-3150	582.5	606	562.5	562.5	594	594.5	-31.5	0.5	0.94	26	3,154	-12	15.02	0
m2105-c-3200	546	564.5	518	527.5	548	548.5	-20.5	0.5	0.93	241	9,599	60	129.19	0
m2105-c-3250	496	530	476.5	492	503	503.5	-11	0.5	0.91	56	6,094	0	27.55	0
m2105-c-3300	455	480	408.5	431	459	460	-28	1	0.88	125	3,865	14	55.01	0
m2105-c-3350	386	440	380	380.5	417	418	-36.5	1	0.85	119	1,468	-12	48.49	0
m2105-c-3400	365.5	400	330	339.5	376.5	378	-37	1.5	0.82	585	8,663	-387	210.72	0
m2105-c-3450	314.5	348.5	294	296	338.5	339.5	-42.5	1	0.78	601	3,074	-33	189.38	0
m2105-c-3500	272	306	246.5	262.5	302	303.5	-39.5	1.5	0.74	1,321	6,938	-111	372.22	0
m2105-c-3550	240.5	271	221	231.5	268	269.5	-36.5	1.5	0.7	686	2,752	-336	171.46	0
m2105-c-3600	209	243	188	199.5	236	238	-36.5	2	0.65	2,336	10,258	-330	508.56	0
m2105-c-3650	189.5	215.5	169	180.5	207	209	-26.5	2	0.6	1,254	2,480	95	251.7	0
m2105-c-3700	167	191.5	147	156.5	180	182	-23.5	2	0.56	6,078	10,833	-1,111	1,026.33	0
m2105-c-3750	147.5	170	130	137	155.5	157.5	-18.5	2	0.51	3,414	5,130	375	511.58	0
m2105-c-3800	134.5	155.5	118	123	134	135.5	-11	1.5	0.46	11,392	31,588	-59	1,548.64	0
m2105-c-3850	119	135	104	111	114	116	-3	2	0.41	3,623	6,030	750	430.71	0
m2105-c-3900	107	129	93	93	97	98.5	-4	1.5	0.37	13,695	25,967	6,184	1,574.17	0
m2105-c-3950	95.5	112.5	81.5	88.5	81.5	83	7	1.5	0.33	4,935	2,737	927	491.47	0
m2105-c-4000	83	98.5	70.5	78.5	68	70	10.5	2	0.29	8,383	9,256	716	726.42	0
m2105-c-4050	73	85.5	61	66	56.5	58	9.5	1.5	0.25	4,537	9,067	290	331.38	0
m2105-c-4100	63	77	53	57.5	46.5	48	11	1.5	0.22	4,737	3,331	2,384	316.97	0
m2105-c-4150	57.5	69.5	46	51	38.5	39.5	12.5	1	0.18	8,519	8,193	4,351	508.46	0
m2105-p-2350	2	2	1.5	2	0.5	0.5	1.5	0	0	140	1,427	15	0.27	0
m2105-p-2400	2	2	2	2	0.5	0.5	1.5	0	0	4	490	-4	0.01	0
m2105-p-2450	2	2	1.5	1.5	0.5	0.5	1	0	0	93	528	-14	0.16	0
m2105-p-2500	1.5	2	1.5	2	0.5	0.5	1.5	0	0	134	618	-64	0.25	0
m2105-p-2550	1.5	2	1.5	1.5	0.5	0.5	1	0	0	100	1,019	-1	0.17	0
m2105-p-2600	2	2	2	2	0.5	0.5	1.5	0	0	183	2,040	-110	0.37	0
m2105-p-2650	2	2.5	2	2.5	0.5	0.5	2	0	0	570	3,498	-47	1.42	0
m2105-p-2700	2.5	3	1.5	1.5	0.5	0.5	1	0	0	891	7,635	-355	1.89	0
m2105-p-2750	3	3	2.5	2.5	0.5	0.5	2	0	0	2,230	1,930	-1,692	6.63	0
m2105-p-2800	3	3	2.5	3	0.5	0.5	2.5	0	0	2,021	5,320	-1,241	6.04	0
m2105-p-2850	4.5	5	4	4	0.5	0.5	3.5	0	0	127	4,500	-27	0.56	0
m2105-p-2900	4.5	5	4	4.5	1	1	3.5	0	-0.01	284	5,578	-7	1.27	0
m2105-p-2950	5.5	6.5	5	5	1.5	2	3.5	0.5	-0.01	570	3,370	-330	3.25	0
m2105-p-3000	6	6.5	5.5	6	3	3	3	0	-0.02	1,007	10,884	-718	6.03	0
m2105-p-3050	6.5	6.5	6	6	4.5	4.5	1.5	0	-0.03	155	11,801	-67	0.96	0
m2105-p-3100	9	9.5	7.5	8.5	6.5	7	2	0.5	-0.04	2,830	24,935	-1,294	24.12	0
m2105-p-3150	9	9.5	8.5	8.5	9.5	10	-1	0.5	-0.05	1,856	12,963	-762	16.35	0
m2105-p-3200	11.5	12.5	10.5	11.5	13	14	-1.5	1	-0.07	681	12,564	-166	7.68	0
m2105-p-3250	10.5	14	10.5	12	18	19	-6	1	-0.09	393	6,646	81	5.08	0
m2105-p-3300	14.5	17.5	14.5	15.5	24.5	25.5	-9	1	-0.12	2,166	13,191	-126	34.99	0
m2105-p-3350	18	20	17	19	32	33	-13	1	-0.15	3,743	12,700	-117	69.17	0
m2105-p-3400	24	26.5	21	24.5	41.5	43	-17	1.5	-0.18	6,700	35,131	-203	159.01	0
m2105-p-3450	25.5	36	25.5	33.5	53	54.5	-19.5	1.5	-0.22	3,170	6,219	156	101.73	0
m2105-p-3500	39	50	37.5	48	66.5	68.5	-18.5	2	-0.26	5,493	6,398	657	243.32	0
m2105-p-3550	57.5	67	51	65.5	82.5	84	-17	1.5	-0.3	2,614	3,119	186	156.57	0
m2105-p-3600	77.5	88.5	65.5	85.5	100.5	102.5	-15	2	-0.35	3,426	5,598	294	269.42	0
m2105-p-3650	96.5	114	86	112.5	121	123	-8.5	2	-0.39	3,147	3,690	148	323.65	0
m2105-p-3700	127	144	95	139	144.5	146	-5.5	1.5	-0.44	3,301	3,960	593	428.62	0
m2105-p-3750	155	174	138	173	169.5	171.5	3.5	2	-0.49	8,615	13,738	3,667	1,393.90	0
m2105-p-3800	192	209.5	170	208	197.5	199.5	10.5	2	-0.54	361	2,241	34	69.22	0
m2105-p-3850	224	243.5	201.5	240.5	228	230	12.5	2	-0.58	327	556	-34	75.8	0
m2105-p-3900	261.5	278.5	247.5	278	260.5	262	17.5	1.5	-0.63	222	1,021	58	58.55	0
m2105-p-3950	307	320.5	294	318.5	295	296.5	23.5	1.5	-0.67	154	434	-3	47.56	0
m2105-p-4000	341	361	331	361	331.5	333	29.5	1.5	-0.71	67	617	8	23.04	0
m2105-p-4050	384	401	358	401	370	371.5	31	1.5	-0.75	27	165	25	10.55	0
m2105-p-4100	433.5	448.5	425	447.5	410	411.5	37.5	1.5	-0.78	28	37	28	12.4	0
m2105-p-4150	470	490	447.5	484	451.5	452.5	32.5	1	-0.81	126	144	118	60.17	0
m2107-c-2400	0	0	0	1,288	1,293	1,288	-5	-5	1	0	5	0	0	0
m2107-c-2450	0	0	0	1,238	1,243	1,238	-5	-5	1	0	5	0	0	0
m2107-c-2500	0	0	0	1,188	1,193	1,188	-5	-5	1	0	5	0	0	0
m2107-c-2550	0	0	0	1,138	1,143	1,138	-5	-5	1	0	15	0	0	0
m2107-c-2600	0	0	0	1,088	1,093	1,088	-5	-5	1	0	5	0	0	0
m2107-c-2650	0	0	0	1,038	1,043	1,038	-5	-5	1	0	5	0	0	0
m2107-c-2700	0	0	0	988	993	988	-5	-5	1	0	5	0	0	0
m2107-c-2750	0	0	0	938	943	938	-5	-5	1	0	15	0	0	0
m2107-c-2800	0	0	0	888	893	888	-5	-5	1	0	7	0	0	0
m2107-c-2850	0	0	0	838.5	843.5	838.5	-5	-5	0.99	0	11	0	0	0
m2107-c-2900	0	0	0	790	794.5	790	-4.5	-4.5	0.98	0	40	0	0	0
m2107-c-2950	0	0	0	741.5	746	741.5	-4.5	-4.5	0.97	0	39	0	0	0
m2107-c-3000	0	0	0	694	698.5	694	-4.5	-4.5	0.96	0	58	0	0	0
m2107-c-3050	0	0	0	647.5	651.5	647.5	-4	-4	0.94	0	104	0	0	0
m2107-c-3100	0	0	0	601.5	605.5	601.5	-4	-4	0.92	0	134	0	0	0
m2107-c-3150	0	0	0	557	560.5	557	-3.5	-3.5	0.9	0	153	0	0	0
m2107-c-3200	0	0	0	513.5	517	513.5	-3.5	-3.5	0.88	0	153	0	0	0
m2107-c-3250	0	0	0	471.5	474.5	471.5	-3	-3	0.86	0	173	0	0	0
m2107-c-3300	435	435	435	435	434	431	1	-3	0.83	1	147	-1	0.44	0
m2107-c-3350	0	0	0	392.5	395	392.5	-2.5	-2.5	0.79	0	152	0	0	0
m2107-c-3400	0	0	0	355.5	357.5	355.5	-2	-2	0.76	22	141	-22	7.82	0
m2107-c-3450	0	0	0	320.5	322.5	320.5	-2	-2	0.72	4	173	-4	1.28	0
m2107-c-3500	0	0	0	288	289.5	288	-1.5	-1.5	0.68	0	163	0	0	0
m2107-c-3550	240.5	252.5	240.5	252.5	258.5	257	-6	-1.5	0.64	7	186	-7	1.71	0
m2107-c-3600	0	0	0	228.5	229.5	228.5	-1	-1	0.6	0	219	0	0	0
m2107-c-3650	0	0	0	202	203	202	-1	-1	0.56	0	101	0	0	0
m2107-c-3700	0	0	0	178	178.5	178	-0.5	-0.5	0.51	10	169	-10	1.78	0
m2107-c-3750	0	0	0	156	156	156	0	0	0.47	0	164	0	0	0
m2107-c-3800	0	0	0	136	136	136	0	0	0.43	0	1	0	0	0
m2107-c-3850	0	0	0	118	118	118	0	0	0.39	0	5	0	0	0
m2107-c-3900	0	0	0	102	101.5	102	0.5	0.5	0.35	0	15	0	0	0
m2107-c-3950	105	105	105	105	87	87.5	18	0.5	0.31	5	10	5	0.53	0
m2107-c-4000	97.5	97.5	96.5	97	74.5	75	22.5	0.5	0.28	15	15	15	1.46	0
m2107-c-4050	90	90	89.5	89.5	63	63.5	26.5	0.5	0.25	15	20	15	1.35	0
m2107-c-4100	83.5	84	83.5	84	53.5	54	30.5	0.5	0.22	15	25	15	1.26	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	5	69	-5	0	0
m2107-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	148	0	0	0
m2107-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	86	0	0	0
m2107-p-2750	0	0	0	1	1	1	0	0	-0.01	0	64	0	0	0
m2107-p-2800	0	0	0	2	1.5	2	0.5	0.5	-0.01	10	40	-10	0.02	0
m2107-p-2850	0	0	0	3	2.5	3	0.5	0.5	-0.02	0	92	0	0	0
m2107-p-2900	0	0	0	4	3.5	4	0.5	0.5	-0.02	5	114	-5	0.02	0
m2107-p-2950	0	0	0	6	5.5	6	0.5	0.5	-0.03	0	128	0	0	0
m2107-p-3000	0	0	0	8.5	8	8.5	0.5	0.5	-0.04	0	125	0	0	0
m2107-p-3050	0	0	0	11.5	11	11.5	0.5	0.5	-0.06	0	97	0	0	0
m2107-p-3100	0	0	0	16	15	16	1	1	-0.07	0	169	0	0	0
m2107-p-3150	0	0	0	21	20	21	1	1	-0.09	0	591	0	0	0
m2107-p-3200	0	0	0	27.5	26	27.5	1.5	1.5	-0.12	0	547	0	0	0
m2107-p-3250	0	0	0	35.5	33.5	35.5	2	2	-0.14	0	153	0	0	0
m2107-p-3300	0	0	0	45	42.5	45	2.5	2.5	-0.17	0	100	0	0	0
m2107-p-3350	48	48	48	48	53.5	56	-5.5	2.5	-0.2	5	63	0	0.24	0
m2107-p-3400	62	62	62	62	66	69	-4	3	-0.24	10	121	0	0.62	0
m2107-p-3450	76	76	73	73	80.5	84	-7.5	3.5	-0.28	87	114	18	6.53	0
m2107-p-3500	93.5	93.5	92.5	92.5	97.5	100.5	-5	3	-0.31	30	108	-10	2.86	0
m2107-p-3550	113.5	113.5	112	112	116	120	-4	4	-0.36	15	105	5	1.69	0
m2107-p-3600	136.5	136.5	136.5	136.5	137	141	-0.5	4	-0.4	5	38	0	0.68	0
m2107-p-3650	0	0	0	164.5	160	164.5	4.5	4.5	-0.44	0	35	0	0	0
m2107-p-3700	0	0	0	190	185.5	190	4.5	4.5	-0.48	0	47	0	0	0
m2107-p-3750	0	0	0	217.5	213	217.5	4.5	4.5	-0.53	0	23	0	0	0
m2107-p-3800	0	0	0	247.5	242.5	247.5	5	5	-0.57	0	0	0	0	0
m2107-p-3850	0	0	0	279	274	279	5	5	-0.61	0	0	0	0	0
m2107-p-3900	0	0	0	313	307.5	313	5.5	5.5	-0.65	0	0	0	0	0
m2107-p-3950	0	0	0	348.5	343	348.5	5.5	5.5	-0.68	0	0	0	0	0
m2107-p-4000	0	0	0	385.5	380	385.5	5.5	5.5	-0.72	0	0	0	0	0
m2107-p-4050	0	0	0	424	418.5	424	5.5	5.5	-0.75	0	0	0	0	0
m2107-p-4100	0	0	0	464	458.5	464	5.5	5.5	-0.78	0	0	0	0	0
m2108-c-2450	0	0	0	1,274	1,278	1,274	-4	-4	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,224	1,228	1,224	-4	-4	1	0	0	0	0	0
m2108-c-2550	0	0	0	1,174	1,178	1,174	-4	-4	1	0	0	0	0	0
m2108-c-2600	0	0	0	1,124	1,129	1,124	-5	-5	1	0	0	0	0	0
m2108-c-2650	0	0	0	1,074	1,080	1,074	-6	-6	1	0	0	0	0	0
m2108-c-2700	0	0	0	1,024	1,032	1,024	-8	-8	1	0	0	0	0	0
m2108-c-2750	0	0	0	974	984.5	974	-10.5	-10.5	1	0	0	0	0	0
m2108-c-2800	0	0	0	924.5	937	924.5	-12.5	-12.5	0.99	0	5	0	0	0
m2108-c-2850	0	0	0	875.5	891	875.5	-15.5	-15.5	0.98	0	15	0	0	0
m2108-c-2900	0	0	0	827.5	845	827.5	-17.5	-17.5	0.97	0	5	0	0	0
m2108-c-2950	0	0	0	779.5	800.5	779.5	-21	-21	0.96	0	30	0	0	0
m2108-c-3000	0	0	0	733	756.5	733	-23.5	-23.5	0.95	0	30	0	0	0
m2108-c-3050	0	0	0	686.5	713.5	686.5	-27	-27	0.93	0	30	0	0	0
m2108-c-3100	0	0	0	641.5	672	641.5	-30.5	-30.5	0.92	0	30	0	0	0
m2108-c-3150	0	0	0	597.5	631	597.5	-33.5	-33.5	0.9	0	40	0	0	0
m2108-c-3200	0	0	0	555	592	555	-37	-37	0.87	0	52	0	0	0
m2108-c-3250	0	0	0	513.5	554	513.5	-40.5	-40.5	0.85	0	71	0	0	0
m2108-c-3300	0	0	0	473.5	517	473.5	-43.5	-43.5	0.82	0	27	0	0	0
m2108-c-3350	0	0	0	435	482	435	-47	-47	0.79	0	35	0	0	0
m2108-c-3400	0	0	0	398.5	448	398.5	-49.5	-49.5	0.76	0	30	0	0	0
m2108-c-3450	0	0	0	363.5	415.5	363.5	-52	-52	0.73	0	35	0	0	0
m2108-c-3500	0	0	0	330.5	385	330.5	-54.5	-54.5	0.69	0	20	0	0	0
m2108-c-3550	270.5	270.5	268	268	355.5	299	-87.5	-56.5	0.66	20	40	-10	5.54	0
m2108-c-3600	242.5	242.5	240.5	240.5	328	270	-87.5	-58	0.62	15	70	0	3.77	0
m2108-c-3650	217	217	217	217	301.5	242.5	-84.5	-59	0.58	5	5	-5	1.09	0
m2108-c-3700	197	197	195	195	277	217.5	-82	-59.5	0.54	15	15	-5	3.05	0
m2108-c-3750	179	179	179	179	254	194	-75	-60	0.51	5	10	5	0.9	0
m2108-c-3800	159	159	159	159	232	172.5	-73	-59.5	0.47	5	20	0	0.8	0
m2108-c-3850	146.5	146.5	143.5	143.5	212	152.5	-68.5	-59.5	0.43	10	10	10	1.45	0
m2108-c-3900	132	132	130	130	193	134.5	-63	-58.5	0.39	10	10	10	1.31	0
m2108-c-3950	119	119	116	116	175.5	118.5	-59.5	-57	0.36	15	20	15	1.76	0
m2108-c-4000	110	110	104.5	105	159	103.5	-54	-55.5	0.33	25	30	25	2.66	0
m2108-c-4050	97	100.5	95	97	144	90.5	-47	-53.5	0.3	30	30	30	2.91	0
m2108-c-4100	94	94	87.5	88.5	130.5	78.5	-42	-52	0.27	25	35	25	2.25	0
m2108-c-4150	86.5	86.5	81	81	117.5	68	-36.5	-49.5	0.24	35	35	20	2.87	0
m2108-p-2450	6.5	6.5	5.5	5.5	1.5	0.5	4	-1	0	10	125	10	0.06	0
m2108-p-2500	6.5	6.5	6	6.5	2	0.5	4.5	-1.5	0	15	125	10	0.1	0
m2108-p-2550	6.5	7	6.5	7	3	0.5	4	-2.5	0	10	110	5	0.07	0
m2108-p-2600	7.5	7.5	7.5	7.5	4.5	0.5	3	-4	0	5	100	0	0.04	0
m2108-p-2650	0	0	0	1	6	1	-5	-5	-0.01	10	70	-10	0.01	0
m2108-p-2700	0	0	0	1.5	7.5	1.5	-6	-6	-0.01	0	55	0	0	0
m2108-p-2750	0	0	0	2	10	2	-8	-8	-0.01	5	20	-5	0.01	0
m2108-p-2800	0	0	0	3	13	3	-10	-10	-0.02	0	30	0	0	0
m2108-p-2850	0	0	0	4.5	16.5	4.5	-12	-12	-0.02	0	35	0	0	0
m2108-p-2900	0	0	0	6.5	21	6.5	-14.5	-14.5	-0.03	0	25	0	0	0
m2108-p-2950	0	0	0	9	26	9	-17	-17	-0.04	0	25	0	0	0
m2108-p-3000	0	0	0	12	32	12	-20	-20	-0.05	0	25	0	0	0
m2108-p-3050	0	0	0	16	39	16	-23	-23	-0.07	10	35	-10	0.16	0
m2108-p-3100	0	0	0	20.5	47	20.5	-26.5	-26.5	-0.08	0	15	0	0	0
m2108-p-3150	0	0	0	26.5	56.5	26.5	-30	-30	-0.1	5	35	-5	0.13	0
m2108-p-3200	0	0	0	33.5	66.5	33.5	-33	-33	-0.12	0	15	0	0	0
m2108-p-3250	0	0	0	42	78.5	42	-36.5	-36.5	-0.15	0	15	0	0	0
m2108-p-3300	40.5	40.5	40	40.5	91.5	51.5	-51	-40	-0.17	30	20	10	1.27	0
m2108-p-3350	49.5	50	49.5	49.5	106	63	-56.5	-43	-0.2	35	40	30	1.74	0
m2108-p-3400	62	62	58	58	122	76	-64	-46	-0.23	35	45	25	2.19	0
m2108-p-3450	75	75	74	75	139	91	-64	-48	-0.27	20	25	15	1.5	0
m2108-p-3500	90.5	90.5	89.5	90.5	158	107.5	-67.5	-50.5	-0.3	25	35	20	2.25	0
m2108-p-3550	113	113	107.5	108	178.5	126	-70.5	-52.5	-0.34	35	30	20	3.81	0
m2108-p-3600	134	134	128.5	128.5	200.5	146.5	-72	-54	-0.38	10	20	10	1.31	0
m2108-p-3650	156.5	156.5	156.5	156.5	224	169	-67.5	-55	-0.41	5	5	5	0.78	0
m2108-p-3700	0	0	0	193.5	249	193.5	-55.5	-55.5	-0.45	0	5	0	0	0
m2108-p-3750	0	0	0	219.5	275.5	219.5	-56	-56	-0.49	0	5	0	0	0
m2108-p-3800	0	0	0	248	303.5	248	-55.5	-55.5	-0.53	0	5	0	0	0
m2108-p-3850	0	0	0	278	333	278	-55	-55	-0.56	0	5	0	0	0
m2108-p-3900	0	0	0	309.5	364	309.5	-54.5	-54.5	-0.6	0	5	0	0	0
m2108-p-3950	0	0	0	343	396	343	-53	-53	-0.63	0	5	0	0	0
m2108-p-4000	0	0	0	378	429.5	378	-51.5	-51.5	-0.67	0	0	0	0	0
m2108-p-4050	0	0	0	414.5	464.5	414.5	-50	-50	-0.7	0	0	0	0	0
m2108-p-4100	0	0	0	452.5	500.5	452.5	-48	-48	-0.73	0	0	0	0	0
m2108-p-4150	0	0	0	492	537.5	492	-45.5	-45.5	-0.76	0	0	0	0	0
m2109-c-2500	0	0	0	1,230	1,236	1,230	-6	-6	1	0	0	0	0	0
m2109-c-2550	0	0	0	1,180	1,186	1,180	-6	-6	1	0	0	0	0	0
m2109-c-2600	0	0	0	1,130	1,136	1,130	-6	-6	1	0	0	0	0	0
m2109-c-2650	0	0	0	1,080	1,086	1,080	-6	-6	1	0	0	0	0	0
m2109-c-2700	0	0	0	1,030	1,036	1,030	-6	-6	1	0	5	0	0	0
m2109-c-2750	900	1,003	900	966	986	980	-20	-6	1	1,127	996	303	1,088.03	608
m2109-c-2800	937	956	933	933	937	931	-4	-6	0.99	16	15	5	15.16	0
m2109-c-2850	0	0	0	882.5	888	882.5	-5.5	-5.5	0.98	0	5	0	0	0
m2109-c-2900	0	0	0	834.5	840	834.5	-5.5	-5.5	0.97	0	15	0	0	0
m2109-c-2950	0	0	0	787	792.5	787	-5.5	-5.5	0.95	0	29	0	0	0
m2109-c-3000	0	0	0	740.5	746	740.5	-5.5	-5.5	0.94	0	50	0	0	0
m2109-c-3050	710	710	710	710	700	695	10	-5	0.93	1	6	-1	0.71	0
m2109-c-3100	0	0	0	650	655.5	650	-5.5	-5.5	0.91	0	61	0	0	0
m2109-c-3150	573	584	573	584	611.5	606.5	-27.5	-5	0.89	41	56	9	23.73	0
m2109-c-3200	0	0	0	564.5	569.5	564.5	-5	-5	0.87	0	11	0	0	0
m2109-c-3250	0	0	0	523.5	528	523.5	-4.5	-4.5	0.84	0	37	0	0	0
m2109-c-3300	0	0	0	484	488.5	484	-4.5	-4.5	0.82	0	188	0	0	0
m2109-c-3350	449.5	449.5	449.5	449.5	450.5	446	-1	-4.5	0.79	16	156	-6	7.17	0
m2109-c-3400	384	385	379.5	384	414	409.5	-30	-4.5	0.76	43	209	-20	16.45	0
m2109-c-3450	0	0	0	375	379	375	-4	-4	0.72	1	246	-1	0.38	0
m2109-c-3500	322	340.5	306.5	306.5	346	342	-39.5	-4	0.69	147	436	-35	47.3	0
m2109-c-3550	291.5	304.5	271.5	276.5	314.5	311	-38	-3.5	0.66	72	606	-13	20.63	0
m2109-c-3600	261	278.5	242	245.5	285.5	282	-40	-3.5	0.62	123	543	20	31.66	0
m2109-c-3650	233.5	257	219	230	258	254.5	-28	-3.5	0.58	145	285	17	33.8	0
m2109-c-3700	215	231.5	195	195	232	229.5	-37	-2.5	0.55	45	252	3	9.89	0
m2109-c-3750	199.5	210.5	175.5	184.5	208.5	205.5	-24	-3	0.51	104	273	62	19.89	0
m2109-c-3800	180	194.5	153	163	186.5	184	-23.5	-2.5	0.47	273	783	21	47.07	0
m2109-c-3850	165	175	148	148	166	164	-18	-2	0.44	120	425	59	19.05	0
m2109-c-3900	152.5	161	130	135	147.5	145.5	-12.5	-2	0.4	120	458	32	17.45	0
m2109-c-3950	139	149.5	118	125	131	129	-6	-2	0.37	129	240	2	17.18	0
m2109-c-4000	128.5	134.5	107	111.5	115.5	114	-4	-1.5	0.34	131	142	-9	15.87	0
m2109-c-4050	120.5	125	102	108.5	101.5	100	7	-1.5	0.31	248	551	180	27.53	0
m2109-c-4100	111	117.5	94	94	89	87.5	5	-1.5	0.28	60	55	30	6.62	0
m2109-c-4150	106	108	82.5	82.5	78	76.5	4.5	-1.5	0.25	30	59	15	2.91	0
m2109-p-2500	15	15	9.5	11	0.5	0.5	10.5	0	0	237	273	98	3.09	0
m2109-p-2550	5	254	5	13	0.5	0.5	12.5	0	0	230	251	119	3.59	0
m2109-p-2600	16.5	35	11	11	0.5	0.5	10.5	0	0	51	116	26	0.86	0
m2109-p-2650	18	19.5	14	14	1	1	13	0	-0.01	25	95	15	0.44	0
m2109-p-2700	19	20	13	13	2	2	11	0	-0.01	115	133	0	1.93	0
m2109-p-2750	15.5	217	14	14.5	2.5	3	12	0.5	-0.01	321	284	173	7.15	0
m2109-p-2800	12.5	16	12.5	15.5	4	4	11.5	0	-0.02	62	1,608	0	0.82	0
m2109-p-2850	14	14.5	14	14.5	5.5	5.5	9	0	-0.03	15	83	5	0.21	0
m2109-p-2900	14.5	14.5	14.5	14.5	7.5	8	7	0.5	-0.04	10	58	0	0.15	0
m2109-p-2950	20	157	17.5	18.5	10.5	10.5	8	0	-0.04	193	164	93	4.15	0
m2109-p-3000	22	55.5	20	20	13.5	14	6.5	0.5	-0.06	90	360	48	2	0
m2109-p-3050	19	22	18.5	22	18	18.5	4	0.5	-0.07	49	84	26	0.97	0
m2109-p-3100	21.5	23	21.5	21.5	23	23.5	-1.5	0.5	-0.09	35	85	30	0.77	0
m2109-p-3150	24.5	26	24.5	25	29	30	-4	1	-0.11	35	80	25	0.88	0
m2109-p-3200	40	40	28	28	36.5	37.5	-8.5	1	-0.13	147	101	-27	5.04	0
m2109-p-3250	35.5	35.5	34	34	45	46	-11	1	-0.15	25	33	15	0.87	0
m2109-p-3300	49	49	40.5	42.5	55	56.5	-12.5	1.5	-0.18	178	268	29	8.2	0
m2109-p-3350	58.5	58.5	50	50.5	67	68.5	-16.5	1.5	-0.21	72	172	-8	3.78	0
m2109-p-3400	71	79.5	59	59	80	81.5	-21	1.5	-0.24	963	557	-202	65.11	0
m2109-p-3450	69	74	69	74	95	97	-21	2	-0.27	63	195	-13	4.67	0
m2109-p-3500	96.5	99	81	92	111.5	113.5	-19.5	2	-0.3	938	772	338	87.28	0
m2109-p-3550	112.5	112.5	102	108.5	130	132.5	-21.5	2.5	-0.34	585	950	509	63.54	0
m2109-p-3600	134	137.5	117.5	132.5	150.5	153	-18	2.5	-0.37	427	669	15	53.79	0
m2109-p-3650	141	142	141	142	172.5	175.5	-30.5	3	-0.41	50	185	20	7.07	0
m2109-p-3700	188	188.5	165.5	186	196.5	199.5	-10.5	3	-0.45	253	587	70	44.52	0
m2109-p-3750	216	217.5	195.5	212.5	222.5	225.5	-10	3	-0.48	226	279	133	46.09	0
m2109-p-3800	246.5	252	226	247.5	250	253.5	-2.5	3.5	-0.52	185	582	-12	45.51	0
m2109-p-3850	278	278	262	262	279.5	283	-17.5	3.5	-0.55	75	176	13	20.1	0
m2109-p-3900	311	318	290	301.5	310.5	314.5	-9	4	-0.59	325	644	117	100.37	0
m2109-p-3950	353.5	353.5	333	343	343.5	347.5	-0.5	4	-0.62	67	46	35	23.13	0
m2109-p-4000	392	392.5	371.5	375.5	378	382	-2.5	4	-0.65	651	597	567	250.83	0
m2109-p-4050	0	0	0	418	413.5	418	4.5	4.5	-0.69	0	0	0	0	0
m2109-p-4100	420	452	420	452	451	455.5	1	4.5	-0.71	12	12	12	5.35	0
m2109-p-4150	0	0	0	494	489.5	494	4.5	4.5	-0.74	0	0	0	0	0
m2111-c-2750	0	0	0	855	886.5	855	-31.5	-31.5	0.97	0	0	0	0	0
m2111-c-2800	0	0	0	807.5	839	807.5	-31.5	-31.5	0.95	0	0	0	0	0
m2111-c-2850	0	0	0	761	793	761	-32	-32	0.94	0	0	0	0	0
m2111-c-2900	0	0	0	715.5	747.5	715.5	-32	-32	0.93	0	0	0	0	0
m2111-c-2950	0	0	0	671	703	671	-32	-32	0.91	0	0	0	0	0
m2111-c-3000	0	0	0	627.5	659.5	627.5	-32	-32	0.89	0	0	0	0	0
m2111-c-3050	0	0	0	585.5	617	585.5	-31.5	-31.5	0.87	0	5	0	0	0
m2111-c-3100	0	0	0	544.5	576	544.5	-31.5	-31.5	0.84	0	0	0	0	0
m2111-c-3150	0	0	0	505	536.5	505	-31.5	-31.5	0.82	0	0	0	0	0
m2111-c-3200	0	0	0	467	498	467	-31	-31	0.79	0	1	0	0	0
m2111-c-3250	0	0	0	431	461.5	431	-30.5	-30.5	0.76	0	0	0	0	0
m2111-c-3300	0	0	0	396	426	396	-30	-30	0.73	0	0	0	0	0
m2111-c-3350	0	0	0	363	392.5	363	-29.5	-29.5	0.7	0	5	0	0	0
m2111-c-3400	0	0	0	332	361	332	-29	-29	0.67	0	0	0	0	0
m2111-c-3450	0	0	0	302.5	330.5	302.5	-28	-28	0.63	0	1	0	0	0
m2111-c-3500	0	0	0	274.5	302	274.5	-27.5	-27.5	0.6	0	17	0	0	0
m2111-c-3550	0	0	0	249	275.5	249	-26.5	-26.5	0.56	0	30	0	0	0
m2111-c-3600	0	0	0	224.5	250.5	224.5	-26	-26	0.53	0	10	0	0	0
m2111-c-3650	0	0	0	202.5	227	202.5	-24.5	-24.5	0.49	0	10	0	0	0
m2111-c-3700	175	175	175	175	205	181.5	-30	-23.5	0.46	2	10	0	0.36	0
m2111-c-3750	183.5	183.5	183.5	183.5	185	162.5	-1.5	-22.5	0.43	2	12	2	0.37	0
m2111-c-3800	0	0	0	145	166.5	145	-21.5	-21.5	0.39	0	10	0	0	0
m2111-c-3850	0	0	0	129	149.5	129	-20.5	-20.5	0.36	0	10	0	0	0
m2111-c-3900	0	0	0	114.5	133.5	114.5	-19	-19	0.33	0	15	0	0	0
m2111-c-3950	0	0	0	101.5	119	101.5	-17.5	-17.5	0.3	0	5	0	0	0
m2111-c-4000	0	0	0	89.5	106	89.5	-16.5	-16.5	0.28	0	5	0	0	0
m2111-c-4050	0	0	0	78.5	94.5	78.5	-16	-16	0.25	0	0	0	0	0
m2111-p-2750	15	15	13.5	13.5	9.5	8.5	4	-1	-0.04	30	60	-5	0.41	0
m2111-p-2800	18.5	18.5	15.5	15.5	12	11.5	3.5	-0.5	-0.05	45	22	-34	0.75	0
m2111-p-2850	19.5	19.5	18	18	16	15	2	-1	-0.06	15	41	-10	0.28	0
m2111-p-2900	22	22.5	20.5	21.5	20.5	19.5	1	-1	-0.07	20	25	5	0.43	0
m2111-p-2950	27.5	27.5	24.5	24.5	25.5	25	-1	-0.5	-0.09	10	35	0	0.26	0
m2111-p-3000	31.5	32	28.5	28.5	32	31	-3.5	-1	-0.11	20	30	0	0.62	0
m2111-p-3050	36.5	36.5	33.5	33.5	39.5	38.5	-6	-1	-0.13	30	40	10	1.05	0
m2111-p-3100	43.5	47.5	40	40	48	47.5	-8	-0.5	-0.15	40	45	15	1.76	0
m2111-p-3150	47	47	47	47	58	58	-11	0	-0.18	5	15	5	0.24	0
m2111-p-3200	57.5	57.5	57.5	57.5	69.5	69.5	-12	0	-0.2	5	10	5	0.29	0
m2111-p-3250	69	69	66.5	66.5	82.5	83	-16	0.5	-0.23	10	20	10	0.68	0
m2111-p-3300	79.5	82.5	79.5	82.5	97	97.5	-14.5	0.5	-0.26	10	10	10	0.81	0
m2111-p-3350	95	98.5	95	98.5	113	114.5	-14.5	1.5	-0.29	10	15	5	0.97	0
m2111-p-3400	116.5	116.5	112.5	112.5	131	132.5	-18.5	1.5	-0.33	10	20	5	1.15	0
m2111-p-3450	136.5	136.5	136.5	136.5	150	152.5	-13.5	2.5	-0.36	5	10	0	0.68	0
m2111-p-3500	159	159	159	159	171.5	174.5	-12.5	3	-0.39	5	5	0	0.8	0
m2111-p-3550	183.5	183.5	183.5	183.5	194	198.5	-10.5	4.5	-0.43	5	5	0	0.92	0
m2111-p-3600	0	0	0	223.5	218.5	223.5	5	5	-0.46	0	5	0	0	0
m2111-p-3650	0	0	0	251	245	251	6	6	-0.5	0	0	0	0	0
m2111-p-3700	0	0	0	279.5	272.5	279.5	7	7	-0.53	0	0	0	0	0
m2111-p-3750	0	0	0	310.5	302	310.5	8.5	8.5	-0.57	0	0	0	0	0
m2111-p-3800	0	0	0	342.5	333	342.5	9.5	9.5	-0.6	0	0	0	0	0
m2111-p-3850	0	0	0	376	365.5	376	10.5	10.5	-0.63	0	0	0	0	0
m2111-p-3900	0	0	0	411	399.5	411	11.5	11.5	-0.66	0	0	0	0	0
m2111-p-3950	0	0	0	447.5	434.5	447.5	13	13	-0.69	0	0	0	0	0
m2111-p-4000	0	0	0	485	471	485	14	14	-0.72	0	0	0	0	0
m2111-p-4050	0	0	0	524	509	524	15	15	-0.74	0	0	0	0	0
m2112-c-2800	0	0	0	791	796.5	791	-5.5	-5.5	0.95	0	0	0	0	0
m2112-c-2850	0	0	0	745	751	745	-6	-6	0.94	0	0	0	0	0
m2112-c-2900	0	0	0	699.5	706	699.5	-6.5	-6.5	0.92	0	0	0	0	0
m2112-c-2950	0	0	0	655.5	662.5	655.5	-7	-7	0.9	0	0	0	0	0
m2112-c-3000	0	0	0	612.5	620	612.5	-7.5	-7.5	0.88	0	0	0	0	0
m2112-c-3050	0	0	0	570.5	578.5	570.5	-8	-8	0.86	0	0	0	0	0
m2112-c-3100	0	0	0	530	539	530	-9	-9	0.84	0	0	0	0	0
m2112-c-3150	0	0	0	491	500.5	491	-9.5	-9.5	0.81	0	0	0	0	0
m2112-c-3200	0	0	0	453.5	463.5	453.5	-10	-10	0.78	0	0	0	0	0
m2112-c-3250	0	0	0	417.5	428	417.5	-10.5	-10.5	0.75	0	0	0	0	0
m2112-c-3300	0	0	0	383.5	394	383.5	-10.5	-10.5	0.72	0	0	0	0	0
m2112-c-3350	0	0	0	351	362	351	-11	-11	0.69	0	0	0	0	0
m2112-c-3400	0	0	0	320.5	331.5	320.5	-11	-11	0.65	0	0	0	0	0
m2112-c-3450	0	0	0	291.5	303	291.5	-11.5	-11.5	0.62	0	5	0	0	0
m2112-c-3500	0	0	0	264.5	276	264.5	-11.5	-11.5	0.59	0	10	0	0	0
m2112-c-3550	0	0	0	239	251	239	-12	-12	0.55	0	15	0	0	0
m2112-c-3600	0	0	0	215.5	227.5	215.5	-12	-12	0.52	0	25	0	0	0
m2112-c-3650	0	0	0	194	205.5	194	-11.5	-11.5	0.48	0	5	0	0	0
m2112-c-3700	0	0	0	173.5	185	173.5	-11.5	-11.5	0.45	0	10	0	0	0
m2112-c-3750	0	0	0	155	166.5	155	-11.5	-11.5	0.41	0	10	0	0	0
m2112-c-3800	0	0	0	138	149.5	138	-11.5	-11.5	0.38	0	40	0	0	0
m2112-c-3850	0	0	0	123	133.5	123	-10.5	-10.5	0.35	0	35	0	0	0
m2112-c-3900	116.5	116.5	116	116	119	109	-3	-10	0.32	10	25	5	1.16	0
m2112-c-3950	106	106	106	106	106	96	0	-10	0.29	10	15	10	1.06	0
m2112-c-4000	98.5	98.5	96.5	96.5	94	84.5	2.5	-9.5	0.27	15	15	10	1.46	0
m2112-p-2800	19	19	19	19	15	12	4	-3	-0.05	5	10	-5	0.1	0
m2112-p-2850	20	20	20	20	19	16	1	-3	-0.06	5	20	-5	0.1	0
m2112-p-2900	23.5	23.5	23.5	23.5	24.5	20.5	-1	-4	-0.08	10	20	-5	0.22	0
m2112-p-2950	27.5	27.5	27.5	27.5	30.5	26.5	-3	-4	-0.09	10	30	0	0.27	0
m2112-p-3000	33.5	33.5	33.5	33.5	37.5	33	-4	-4.5	-0.11	5	20	5	0.17	0
m2112-p-3050	39.5	39.5	39	39	46	41	-7	-5	-0.13	15	20	10	0.59	0
m2112-p-3100	47	47	47	47	56	50	-9	-6	-0.16	5	15	5	0.24	0
m2112-p-3150	55.5	55.5	55	55	67	60.5	-12	-6.5	-0.18	30	35	30	1.66	0
m2112-p-3200	66.5	66.5	66.5	66.5	80	73	-13.5	-7	-0.21	5	20	5	0.33	0
m2112-p-3250	79.5	79.5	79.5	79.5	94	86.5	-14.5	-7.5	-0.24	15	15	15	1.19	0
m2112-p-3300	93.5	93.5	93.5	93.5	110	102	-16.5	-8	-0.27	5	0	-5	0.47	0
m2112-p-3350	110	110	110	110	127.5	119	-17.5	-8.5	-0.3	5	0	-5	0.55	0
m2112-p-3400	0	0	0	138	146.5	138	-8.5	-8.5	-0.34	0	5	0	0	0
m2112-p-3450	0	0	0	158.5	167.5	158.5	-9	-9	-0.37	0	5	0	0	0
m2112-p-3500	0	0	0	181	190	181	-9	-9	-0.41	0	5	0	0	0
m2112-p-3550	0	0	0	205.5	214.5	205.5	-9	-9	-0.44	0	5	0	0	0
m2112-p-3600	0	0	0	231.5	240.5	231.5	-9	-9	-0.48	0	5	0	0	0
m2112-p-3650	0	0	0	259	268	259	-9	-9	-0.51	0	0	0	0	0
m2112-p-3700	0	0	0	288.5	297	288.5	-8.5	-8.5	-0.54	0	0	0	0	0
m2112-p-3750	0	0	0	319.5	328	319.5	-8.5	-8.5	-0.58	0	0	0	0	0
m2112-p-3800	0	0	0	352.5	360.5	352.5	-8	-8	-0.61	0	0	0	0	0
m2112-p-3850	0	0	0	386.5	394	386.5	-7.5	-7.5	-0.64	0	0	0	0	0
m2112-p-3900	0	0	0	422	429.5	422	-7.5	-7.5	-0.67	0	0	0	0	0
m2112-p-3950	0	0	0	459	466	459	-7	-7	-0.7	0	0	0	0	0
m2112-p-4000	0	0	0	497	503.5	497	-6.5	-6.5	-0.73	0	0	0	0	0
										146,697	453,920	16,171	16,683.80	640
										146,697	453,920	16,171	16,683.80	640
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	24.54
c2105	16.47
c2107	15.31
c2109	16.05
c2111	14.4
i2103	41.58
i2104	39.42
i2105	42.03
i2106	39.5
i2107	42.09
i2108	39.82
i2109	38.27
i2110	38.27
i2111	38.27
i2112	38.27
l2103	23.91
l2104	25.54
l2105	23.46
l2106	24.56
l2107	23.39
l2108	23.39
l2109	23.39
l2110	21.02
l2111	21.02
l2112	21.37
m2103	31.16
m2105	23.22
m2107	20.08
m2108	20.28
m2109	19.54
m2111	18.28
m2112	17.58
pg2103	35.14
pg2104	30.48
pg2105	32.44
pg2106	31.13
pg2107	30.43
pg2108	29.99
pg2109	30.61
pg2110	30.61
pg2111	28.44
pg2112	27.66
pp2103	24.4
pp2104	28.14
pp2105	23.15
pp2106	23.15
pp2107	22.27
pp2108	22.27
pp2109	22.36
pp2110	22.36
pp2111	20.24
v2103	24.32
v2104	28.54
v2105	23.3
v2106	23.05
v2107	24.94
v2108	21.86
v2109	19.6
v2110	20.09
v2112	20.04

（来源：大连商品交易所）

关键字：豆粕期权

1月15日大连盘豆粕期权下午收盘行情

相关资讯