返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

1月18日大连盘豆粕期权下午收盘行情

2021-01-18 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,332 1,379 1,332 -47 -47 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,282 1,329 1,282 -47 -47 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,232 1,279 1,232 -47 -47 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,182 1,229 1,182 -47 -47 1 0 25 0 0 0
m2103-c-2600 0 0 0 1,132 1,179 1,132 -47 -47 1 0 25 0 0 0
m2103-c-2650 0 0 0 1,082 1,129 1,082 -47 -47 1 0 20 0 0 0
m2103-c-2700 0 0 0 1,032 1,079 1,032 -47 -47 1 0 5 0 0 0
m2103-c-2750 0 0 0 982 1,029 982 -47 -47 1 0 20 0 0 0
m2103-c-2800 0 0 0 932 979 932 -47 -47 1 0 35 0 0 0
m2103-c-2850 0 0 0 882 929 882 -47 -47 1 0 0 0 0 0
m2103-c-2900 0 0 0 832 879 832 -47 -47 1 0 35 0 0 0
m2103-c-2950 0 0 0 782 829 782 -47 -47 1 0 26 0 0 0
m2103-c-3000 0 0 0 732 779 732 -47 -47 1 0 31 0 0 0
m2103-c-3050 0 0 0 682 729 682 -47 -47 1 0 1 0 0 0
m2103-c-3100 0 0 0 632.5 679 632.5 -46.5 -46.5 0.99 0 43 0 0 0
m2103-c-3150 555 555 555 555 629 583 -74 -46 0.99 1 111 -7 0.56 6
m2103-c-3200 0 0 0 534.5 579.5 534.5 -45 -45 0.98 0 16 0 0 0
m2103-c-3250 0 0 0 486.5 530.5 486.5 -44 -44 0.96 0 31 0 0 0
m2103-c-3300 0 0 0 439.5 482 439.5 -42.5 -42.5 0.94 0 46 0 0 0
m2103-c-3350 0 0 0 393.5 434.5 393.5 -41 -41 0.92 5 47 -5 1.97 0
m2103-c-3400 0 0 0 349 388 349 -39 -39 0.89 4 259 -4 1.4 0
m2103-c-3450 0 0 0 307 343 307 -36 -36 0.84 0 187 0 0 0
m2103-c-3500 0 0 0 267 300 267 -33 -33 0.8 0 155 0 0 0
m2103-c-3550 0 0 0 229.5 259.5 229.5 -30 -30 0.75 0 110 0 0 0
m2103-c-3600 180 180 180 180 221.5 195 -41.5 -26.5 0.69 1 142 0 0.18 0
m2103-c-3650 85.5 95 85.5 95 186.5 164 -91.5 -22.5 0.62 2 99 0 0.18 0
m2103-c-3700 79 79 79 79 155 136 -76 -19 0.56 6 102 -6 0.53 0
m2103-c-3750 0 0 0 111.5 127 111.5 -15.5 -15.5 0.49 1 22 -1 0.11 0
m2103-c-3800 57.5 57.5 44 44 102.5 90 -58.5 -12.5 0.43 6 59 -1 0.28 0
m2103-c-3850 36.5 36.5 36.5 36.5 81.5 71.5 -45 -10 0.36 6 79 4 0.25 0
m2103-c-3900 31.5 31.5 31.5 31.5 63.5 56.5 -32 -7 0.31 5 82 0 0.16 0
m2103-c-3950 0 0 0 43.5 49 43.5 -5.5 -5.5 0.25 0 88 0 0 0
m2103-c-4000 6.5 25 6.5 17 37 33.5 -20 -3.5 0.21 21 70 -7 0.35 0
m2103-c-4050 0 0 0 25 27.5 25 -2.5 -2.5 0.16 0 244 0 0 0
m2103-c-4100 12 16.5 11 16 20.5 18.5 -4.5 -2 0.13 22 300 -18 0.33 0
m2103-c-4150 16 16 9 10 14.5 13.5 -4.5 -1 0.1 25 60 25 0.33 0
m2103-c-4200 13 13 8 8 10.5 10 -2.5 -0.5 0.08 69 121 36 0.75 0
m2103-p-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 6 282 -6 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 5 95 -5 0 0
m2103-p-2600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 1 104 -1 0 0
m2103-p-2650 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 5 135 -5 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 57 -10 0.01 0
m2103-p-2850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 15 48 -5 0.01 0
m2103-p-2900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 60 -10 0.01 0
m2103-p-2950 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 55 -10 0.01 0
m2103-p-3000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 213 -10 0.01 0
m2103-p-3050 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 68 0 0 0
m2103-p-3100 2 2 1.5 1.5 0.5 1 1 0.5 -0.01 12 103 -9 0.01 0
m2103-p-3150 1 1 1 1 0.5 1.5 0.5 1 -0.01 50 151 0 0.05 0
m2103-p-3200 0 0 0 3 1 3 2 2 -0.03 0 76 0 0 0
m2103-p-3250 0 0 0 4.5 2 4.5 2.5 2.5 -0.04 0 25 0 0 0
m2103-p-3300 0 0 0 7.5 3.5 7.5 4 4 -0.06 0 38 0 0 0
m2103-p-3350 0 0 0 11.5 5.5 11.5 6 6 -0.08 0 30 0 0 0
m2103-p-3400 3.5 3.5 3.5 3.5 9.5 17.5 -6 8 -0.12 5 32 0 0.02 0
m2103-p-3450 0 0 0 25 14.5 25 10.5 10.5 -0.15 0 25 0 0 0
m2103-p-3500 11 12.5 11 12.5 21.5 35 -9 13.5 -0.2 3 80 -2 0.06 0
m2103-p-3550 0 0 0 47.5 30.5 47.5 17 17 -0.25 0 38 0 0 0
m2103-p-3600 15 33 15 33 42.5 63.5 -9.5 21 -0.31 8 72 6 0.2 0
m2103-p-3650 0 0 0 82 57.5 82 24.5 24.5 -0.38 0 27 0 0 0
m2103-p-3700 0 0 0 104 76 104 28 28 -0.44 0 2 0 0 0
m2103-p-3750 0 0 0 129.5 98 129.5 31.5 31.5 -0.51 0 1 0 0 0
m2103-p-3800 0 0 0 158 123.5 158 34.5 34.5 -0.57 0 0 0 0 0
m2103-p-3850 0 0 0 189.5 152.5 189.5 37 37 -0.64 0 0 0 0 0
m2103-p-3900 0 0 0 224.5 184.5 224.5 40 40 -0.69 0 0 0 0 0
m2103-p-3950 0 0 0 261.5 220 261.5 41.5 41.5 -0.75 0 0 0 0 0
m2103-p-4000 0 0 0 301.5 258 301.5 43.5 43.5 -0.79 0 0 0 0 0
m2103-p-4050 0 0 0 343 298.5 343 44.5 44.5 -0.84 0 0 0 0 0
m2103-p-4100 0 0 0 386.5 341 386.5 45.5 45.5 -0.87 0 0 0 0 0
m2103-p-4150 0 0 0 431.5 385.5 431.5 46 46 -0.9 0 0 0 0 0
m2103-p-4200 0 0 0 478 431.5 478 46.5 46.5 -0.92 0 0 0 0 0
m2105-c-2350 1,380 1,385 1,315 1,336 1,386 1,340 -50 -46 1 514 3 -568 693.21 692
m2105-c-2400 1,317.50 1,317.50 1,259 1,259 1,336 1,290 -77 -46 1 13 11 -10 16.95 10
m2105-c-2450 1,270 1,270 1,212 1,212 1,286 1,240 -74 -46 1 139 23 -5 174.82 65
m2105-c-2500 1,160.50 1,170 1,160.50 1,170 1,236 1,190 -66 -46 1 2 73 0 2.33 0
m2105-c-2550 1,169.50 1,169.50 1,120 1,120 1,186 1,140 -66 -46 1 2 43 0 2.29 0
m2105-c-2600 0 0 0 1,090 1,136 1,090 -46 -46 1 0 110 0 0 0
m2105-c-2650 1,076.50 1,076.50 1,076.50 1,076.50 1,086 1,040 -9.5 -46 1 1 189 -1 1.08 0
m2105-c-2700 1,016.50 1,019 969.5 969.5 1,036 990 -66.5 -46 1 4 625 0 3.98 0
m2105-c-2750 0 0 0 940 986 940 -46 -46 1 0 753 0 0 0
m2105-c-2800 916 916 916 916 936 890 -20 -46 1 1 562 0 0.92 0
m2105-c-2850 0 0 0 840 886 840 -46 -46 1 0 1,190 0 0 0
m2105-c-2900 825.5 825.5 825.5 825.5 836 790 -10.5 -46 1 3 1,108 -13 2.48 13
m2105-c-2950 776 776 768 768 786.5 740.5 -18.5 -46 0.99 5 1,257 0 3.86 0
m2105-c-3000 725 730 483 669 737.5 691.5 -68.5 -46 0.98 332 7,765 -221 229.54 0
m2105-c-3050 631 635.5 610 610 689.5 643 -79.5 -46.5 0.97 35 2,192 -11 21.83 0
m2105-c-3100 611.5 611.5 563 576 641.5 595.5 -65.5 -46 0.96 33 7,931 -5 19.1 0
m2105-c-3150 532 532 504.5 520 594.5 548.5 -74.5 -46 0.94 12 3,145 -9 6.45 0
m2105-c-3200 532 535 449.5 472.5 548.5 502.5 -76 -46 0.92 258 9,132 -467 123.81 500
m2105-c-3250 481 488 423.5 425.5 503.5 458 -78 -45.5 0.9 83 6,146 52 37.03 0
m2105-c-3300 419.5 419.5 359 382 460 415 -78 -45 0.87 482 3,996 131 186.46 0
m2105-c-3350 401.5 401.5 329 340.5 418 373.5 -77.5 -44.5 0.84 158 1,396 -72 54.75 0
m2105-c-3400 344 355 187.5 304 378 334 -74 -44 0.8 597 8,361 -302 181.34 0
m2105-c-3450 304 304 245 265.5 339.5 297 -74 -42.5 0.76 160 3,070 -4 41.83 0
m2105-c-3500 267 275.5 210.5 227 303.5 262 -76.5 -41.5 0.71 1,840 6,773 -165 422.96 0
m2105-c-3550 236 241.5 186.5 201.5 269.5 229.5 -68 -40 0.66 555 2,673 -79 120.2 0
m2105-c-3600 202 213 160 175 238 199.5 -63 -38.5 0.61 3,561 10,764 506 642.51 0
m2105-c-3650 182 190 140.5 151.5 209 172.5 -57.5 -36.5 0.56 952 2,445 -35 147.31 0
m2105-c-3700 158 168.5 123.5 139 182 147.5 -43 -34.5 0.51 7,318 12,064 1,231 1,002.45 0
m2105-c-3750 146 150.5 109 120 157.5 125.5 -37.5 -32 0.46 4,725 5,211 81 588.51 0
m2105-c-3800 131.5 137.5 99 109 135.5 106 -26.5 -29.5 0.41 6,871 31,789 201 761.5 0
m2105-c-3850 117 120 86.5 95 116 89 -21 -27 0.36 2,412 6,308 278 237.12 0
m2105-c-3900 107 110 78 86 98.5 74 -12.5 -24.5 0.31 7,487 25,722 -245 670.17 0
m2105-c-3950 93.5 95.5 67.5 73.5 83 61 -9.5 -22 0.27 2,516 2,515 -222 187.22 0
m2105-c-4000 79 85 59 65 70 50 -5 -20 0.23 5,785 9,181 -75 390.05 0
m2105-c-4050 72.5 73 50 56 58 40.5 -2 -17.5 0.2 2,964 9,113 46 174.78 0
m2105-c-4100 63 65 42.5 48 48 32.5 0 -15.5 0.17 2,886 3,910 579 147.53 0
m2105-c-4150 51.5 58 37 42.5 39.5 26 3 -13.5 0.14 4,744 9,060 867 214.37 0
m2105-p-2350 1.5 2 1.5 1.5 0.5 0.5 1 0 0 122 1,306 -121 0.09 0
m2105-p-2400 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 6 491 1 0.01 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 528 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 618 0 0 0
m2105-p-2550 1.5 2 1.5 2 0.5 0.5 1.5 0 0 3 1,017 -2 0.01 0
m2105-p-2600 2 2 1.5 2 0.5 0.5 1.5 0 0 188 2,077 37 0.34 0
m2105-p-2650 2 2.5 2 2 0.5 0.5 1.5 0 0 150 3,459 -39 0.32 0
m2105-p-2700 2 3 2 3 0.5 0.5 2.5 0 0 346 7,564 -71 0.79 0
m2105-p-2750 2.5 3 2 3 0.5 0.5 2.5 0 0 72 1,934 4 0.21 0
m2105-p-2800 3 3 2.5 3 0.5 0.5 2.5 0 0 518 4,890 -430 1.53 0
m2105-p-2850 4.5 4.5 4 4.5 0.5 0.5 4 0 0 80 4,501 1 0.33 0
m2105-p-2900 4.5 4.5 4 4.5 1 1 3.5 0 -0.01 114 5,588 10 0.5 0
m2105-p-2950 5 5.5 5 5.5 2 1.5 3.5 -0.5 -0.01 308 3,292 -78 1.63 0
m2105-p-3000 6 7 6 6 3 3 3 0 -0.02 443 10,799 -85 2.83 0
m2105-p-3050 6 7.5 6 7 4.5 4.5 2.5 0 -0.03 2,312 10,240 -1,561 15.61 0
m2105-p-3100 8 10 8 10 7 6.5 3 -0.5 -0.04 2,154 24,452 -483 19.33 0
m2105-p-3150 9 10 8.5 10 10 9.5 0 -0.5 -0.06 1,430 12,544 -419 12.97 0
m2105-p-3200 11.5 12 11 12 14 13.5 -2 -0.5 -0.08 580 12,578 14 6.57 0
m2105-p-3250 12.5 14.5 12 14 19 19 -5 0 -0.1 589 6,429 -217 8.12 0
m2105-p-3300 15.5 18.5 15.5 17.5 25.5 26 -8 0.5 -0.13 1,671 13,025 -166 28.4 0
m2105-p-3350 18 22.5 17.5 22 33 34.5 -11 1.5 -0.16 3,528 12,381 -319 75.88 0
m2105-p-3400 23.5 31 22 29 43 45 -14 2 -0.2 5,932 35,311 180 158.76 0
m2105-p-3450 32.5 43 31.5 40.5 54.5 57.5 -14 3 -0.24 2,564 6,460 241 100.3 0
m2105-p-3500 44 61 43 57 68.5 72.5 -11.5 4 -0.29 4,408 6,837 439 242.7 0
m2105-p-3550 59.5 81.5 59.5 76.5 84 90 -7.5 6 -0.33 2,695 3,158 39 198.12 0
m2105-p-3600 90 106 78 99 102.5 110 -3.5 7.5 -0.39 3,568 5,755 157 347.35 0
m2105-p-3650 93.5 136 93.5 128 123 132.5 5 9.5 -0.44 3,136 3,928 238 394.02 0
m2105-p-3700 131.5 168.5 130 160.5 146 157.5 14.5 11.5 -0.49 3,784 4,182 222 570.78 0
m2105-p-3750 163.5 202 159.5 192.5 171.5 185.5 21 14 -0.54 3,049 14,696 958 554.9 0
m2105-p-3800 195 239.5 194 230 199.5 216 30.5 16.5 -0.59 2,049 1,986 -255 460.03 0
m2105-p-3850 232.5 281.5 230 270.5 230 248.5 40.5 18.5 -0.64 449 529 -27 116.35 0
m2105-p-3900 269.5 316 268.5 308 262 283.5 46 21.5 -0.68 556 966 -55 163.69 0
m2105-p-3950 313 361.5 309.5 349 296.5 320 52.5 23.5 -0.73 175 406 -28 59.79 0
m2105-p-4000 359 400.5 355.5 389 333 359 56 26 -0.76 108 642 25 41.91 0
m2105-p-4050 396.5 444 391 436.5 371.5 399.5 65 28 -0.8 40 198 33 16.17 0
m2105-p-4100 435.5 482.5 435.5 476.5 411.5 441.5 65 30 -0.83 92 129 92 42.83 0
m2105-p-4150 478.5 527 478.5 516.5 452.5 485 64 32.5 -0.86 189 276 132 96.51 0
m2107-c-2400 0 0 0 1,257 1,288 1,257 -31 -31 1 0 5 0 0 0
m2107-c-2450 0 0 0 1,207 1,238 1,207 -31 -31 1 0 5 0 0 0
m2107-c-2500 0 0 0 1,157 1,188 1,157 -31 -31 1 0 5 0 0 0
m2107-c-2550 0 0 0 1,107 1,138 1,107 -31 -31 1 0 15 0 0 0
m2107-c-2600 0 0 0 1,057 1,088 1,057 -31 -31 1 0 5 0 0 0
m2107-c-2650 0 0 0 1,007 1,038 1,007 -31 -31 1 0 5 0 0 0
m2107-c-2700 0 0 0 957 988 957 -31 -31 1 0 5 0 0 0
m2107-c-2750 0 0 0 907 938 907 -31 -31 1 0 15 0 0 0
m2107-c-2800 0 0 0 857 888 857 -31 -31 1 0 7 0 0 0
m2107-c-2850 0 0 0 807 838.5 807 -31.5 -31.5 1 0 11 0 0 0
m2107-c-2900 0 0 0 757.5 790 757.5 -32.5 -32.5 0.99 0 40 0 0 0
m2107-c-2950 0 0 0 709 741.5 709 -32.5 -32.5 0.98 0 39 0 0 0
m2107-c-3000 0 0 0 660.5 694 660.5 -33.5 -33.5 0.97 0 58 0 0 0
m2107-c-3050 0 0 0 613.5 647.5 613.5 -34 -34 0.95 0 104 0 0 0
m2107-c-3100 0 0 0 567 601.5 567 -34.5 -34.5 0.93 0 134 0 0 0
m2107-c-3150 0 0 0 521.5 557 521.5 -35.5 -35.5 0.91 0 153 0 0 0
m2107-c-3200 0 0 0 477.5 513.5 477.5 -36 -36 0.89 0 153 0 0 0
m2107-c-3250 0 0 0 435 471.5 435 -36.5 -36.5 0.86 10 163 -10 4.35 0
m2107-c-3300 386 386 386 386 431 394 -45 -37 0.83 4 145 -2 1.56 0
m2107-c-3350 0 0 0 355 392.5 355 -37.5 -37.5 0.79 9 143 -9 3.2 0
m2107-c-3400 0 0 0 318 355.5 318 -37.5 -37.5 0.76 6 135 -6 1.91 0
m2107-c-3450 0 0 0 283.5 320.5 283.5 -37 -37 0.71 9 164 -9 2.55 0
m2107-c-3500 0 0 0 251 288 251 -37 -37 0.67 15 148 -15 3.77 0
m2107-c-3550 103.5 208 103.5 208 257 220.5 -49 -36.5 0.62 11 179 -7 2.06 0
m2107-c-3600 186.5 186.5 178 178 228.5 193 -50.5 -35.5 0.57 31 213 -6 5.69 0
m2107-c-3650 0 0 0 167.5 202 167.5 -34.5 -34.5 0.53 11 90 -11 1.84 0
m2107-c-3700 0 0 0 145 178 145 -33 -33 0.48 18 151 -18 2.61 0
m2107-c-3750 0 0 0 124 156 124 -32 -32 0.43 9 155 -9 1.12 0
m2107-c-3800 0 0 0 106 136 106 -30 -30 0.39 0 1 0 0 0
m2107-c-3850 0 0 0 89.5 118 89.5 -28.5 -28.5 0.34 0 5 0 0 0
m2107-c-3900 0 0 0 75.5 102 75.5 -26.5 -26.5 0.3 0 15 0 0 0
m2107-c-3950 0 0 0 63 87.5 63 -24.5 -24.5 0.26 0 10 0 0 0
m2107-c-4000 0 0 0 52.5 75 52.5 -22.5 -22.5 0.23 0 15 0 0 0
m2107-c-4050 76.5 76.5 76.5 76.5 63.5 43.5 13 -20 0.2 5 25 5 0.38 0
m2107-c-4100 71.5 71.5 71.5 71.5 54 35.5 17.5 -18.5 0.17 5 30 5 0.36 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 69 0 0 0
m2107-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 148 0 0 0
m2107-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 86 0 0 0
m2107-p-2750 0 0 0 0.5 1 0.5 -0.5 -0.5 0 1 63 -1 0 0
m2107-p-2800 0 0 0 1 2 1 -1 -1 -0.01 0 40 0 0 0
m2107-p-2850 0 0 0 1.5 3 1.5 -1.5 -1.5 -0.01 0 92 0 0 0
m2107-p-2900 0 0 0 2.5 4 2.5 -1.5 -1.5 -0.02 0 114 0 0 0
m2107-p-2950 0 0 0 4 6 4 -2 -2 -0.02 0 128 0 0 0
m2107-p-3000 0 0 0 6 8.5 6 -2.5 -2.5 -0.04 0 125 0 0 0
m2107-p-3050 0 0 0 8.5 11.5 8.5 -3 -3 -0.05 4 93 -4 0.03 0
m2107-p-3100 0 0 0 12 16 12 -4 -4 -0.06 1 168 -1 0.01 0
m2107-p-3150 0 0 0 16.5 21 16.5 -4.5 -4.5 -0.08 0 591 0 0 0
m2107-p-3200 25 25 25 25 27.5 22.5 -2.5 -5 -0.11 15 537 -10 0.35 0
m2107-p-3250 0 0 0 30 35.5 30 -5.5 -5.5 -0.14 7 146 -7 0.21 0
m2107-p-3300 0 0 0 38.5 45 38.5 -6.5 -6.5 -0.17 4 96 -4 0.15 0
m2107-p-3350 0 0 0 49.5 56 49.5 -6.5 -6.5 -0.2 7 56 -7 0.35 0
m2107-p-3400 65 65 65 65 69 62.5 -4 -6.5 -0.24 16 135 14 1.04 0
m2107-p-3450 81 82.5 79.5 80.5 84 77.5 -3.5 -6.5 -0.28 57 157 43 4.59 0
m2107-p-3500 0 0 0 94.5 100.5 94.5 -6 -6 -0.33 11 97 -11 1.04 0
m2107-p-3550 0 0 0 114.5 120 114.5 -5.5 -5.5 -0.37 9 96 -9 1.03 0
m2107-p-3600 0 0 0 136.5 141 136.5 -4.5 -4.5 -0.42 0 38 0 0 0
m2107-p-3650 0 0 0 161 164.5 161 -3.5 -3.5 -0.47 0 35 0 0 0
m2107-p-3700 0 0 0 187.5 190 187.5 -2.5 -2.5 -0.52 10 37 -10 1.88 0
m2107-p-3750 0 0 0 217 217.5 217 -0.5 -0.5 -0.56 0 23 0 0 0
m2107-p-3800 0 0 0 248.5 247.5 248.5 1 1 -0.61 0 0 0 0 0
m2107-p-3850 0 0 0 282 279 282 3 3 -0.65 0 0 0 0 0
m2107-p-3900 0 0 0 317.5 313 317.5 4.5 4.5 -0.69 0 0 0 0 0
m2107-p-3950 0 0 0 355 348.5 355 6.5 6.5 -0.73 0 0 0 0 0
m2107-p-4000 0 0 0 394 385.5 394 8.5 8.5 -0.77 0 0 0 0 0
m2107-p-4050 0 0 0 435 424 435 11 11 -0.8 0 0 0 0 0
m2107-p-4100 0 0 0 477 464 477 13 13 -0.83 0 0 0 0 0
m2108-c-2450 0 0 0 1,254 1,274 1,254 -20 -20 0.98 0 0 0 0 0
m2108-c-2500 0 0 0 1,205.50 1,224 1,205.50 -18.5 -18.5 0.98 0 0 0 0 0
m2108-c-2550 0 0 0 1,157.50 1,174 1,157.50 -16.5 -16.5 0.97 0 0 0 0 0
m2108-c-2600 0 0 0 1,110 1,124 1,110 -14 -14 0.96 0 0 0 0 0
m2108-c-2650 0 0 0 1,063 1,074 1,063 -11 -11 0.95 0 0 0 0 0
m2108-c-2700 0 0 0 1,017 1,024 1,017 -7 -7 0.94 0 0 0 0 0
m2108-c-2750 0 0 0 971.5 974 971.5 -2.5 -2.5 0.93 0 0 0 0 0
m2108-c-2800 0 0 0 926.5 924.5 926.5 2 2 0.92 0 5 0 0 0
m2108-c-2850 0 0 0 882.5 875.5 882.5 7 7 0.91 0 15 0 0 0
m2108-c-2900 0 0 0 839.5 827.5 839.5 12 12 0.89 0 5 0 0 0
m2108-c-2950 0 0 0 797.5 779.5 797.5 18 18 0.88 0 30 0 0 0
m2108-c-3000 0 0 0 756.5 733 756.5 23.5 23.5 0.86 0 30 0 0 0
m2108-c-3050 0 0 0 716.5 686.5 716.5 30 30 0.84 0 30 0 0 0
m2108-c-3100 0 0 0 677.5 641.5 677.5 36 36 0.82 0 30 0 0 0
m2108-c-3150 0 0 0 640 597.5 640 42.5 42.5 0.8 0 40 0 0 0
m2108-c-3200 0 0 0 603.5 555 603.5 48.5 48.5 0.78 0 52 0 0 0
m2108-c-3250 0 0 0 568 513.5 568 54.5 54.5 0.76 0 71 0 0 0
m2108-c-3300 0 0 0 534 473.5 534 60.5 60.5 0.74 0 27 0 0 0
m2108-c-3350 0 0 0 501.5 435 501.5 66.5 66.5 0.72 0 35 0 0 0
m2108-c-3400 0 0 0 470 398.5 470 71.5 71.5 0.69 0 30 0 0 0
m2108-c-3450 0 0 0 440 363.5 440 76.5 76.5 0.67 0 35 0 0 0
m2108-c-3500 0 0 0 411.5 330.5 411.5 81 81 0.64 0 20 0 0 0
m2108-c-3550 0 0 0 384 299 384 85 85 0.62 0 40 0 0 0
m2108-c-3600 0 0 0 358 270 358 88 88 0.59 0 70 0 0 0
m2108-c-3650 0 0 0 333.5 242.5 333.5 91 91 0.57 0 5 0 0 0
m2108-c-3700 0 0 0 310 217.5 310 92.5 92.5 0.54 0 15 0 0 0
m2108-c-3750 0 0 0 287.5 194 287.5 93.5 93.5 0.51 0 10 0 0 0
m2108-c-3800 0 0 0 266.5 172.5 266.5 94 94 0.49 0 20 0 0 0
m2108-c-3850 0 0 0 247 152.5 247 94.5 94.5 0.47 0 10 0 0 0
m2108-c-3900 0 0 0 228.5 134.5 228.5 94 94 0.44 0 10 0 0 0
m2108-c-3950 0 0 0 211 118.5 211 92.5 92.5 0.42 0 20 0 0 0
m2108-c-4000 0 0 0 194.5 103.5 194.5 91 91 0.39 0 30 0 0 0
m2108-c-4050 0 0 0 179 90.5 179 88.5 88.5 0.37 0 30 0 0 0
m2108-c-4100 0 0 0 165 78.5 165 86.5 86.5 0.35 0 35 0 0 0
m2108-c-4150 0 0 0 151.5 68 151.5 83.5 83.5 0.33 0 35 0 0 0
m2108-p-2450 6 6 6 6 0.5 6 5.5 5.5 -0.02 5 125 0 0.03 0
m2108-p-2500 0 0 0 7.5 0.5 7.5 7 7 -0.02 0 125 0 0 0
m2108-p-2550 0 0 0 9.5 0.5 9.5 9 9 -0.03 0 110 0 0 0
m2108-p-2600 0 0 0 12.5 0.5 12.5 12 12 -0.04 0 100 0 0 0
m2108-p-2650 0 0 0 15.5 1 15.5 14.5 14.5 -0.04 0 70 0 0 0
m2108-p-2700 0 0 0 19.5 1.5 19.5 18 18 -0.05 0 55 0 0 0
m2108-p-2750 0 0 0 23.5 2 23.5 21.5 21.5 -0.06 0 20 0 0 0
m2108-p-2800 0 0 0 29 3 29 26 26 -0.08 0 30 0 0 0
m2108-p-2850 0 0 0 35 4.5 35 30.5 30.5 -0.09 0 35 0 0 0
m2108-p-2900 0 0 0 41.5 6.5 41.5 35 35 -0.1 0 25 0 0 0
m2108-p-2950 0 0 0 49.5 9 49.5 40.5 40.5 -0.12 0 25 0 0 0
m2108-p-3000 0 0 0 58 12 58 46 46 -0.13 0 25 0 0 0
m2108-p-3050 0 0 0 68 16 68 52 52 -0.15 0 35 0 0 0
m2108-p-3100 0 0 0 79 20.5 79 58.5 58.5 -0.17 0 15 0 0 0
m2108-p-3150 0 0 0 91 26.5 91 64.5 64.5 -0.19 0 35 0 0 0
m2108-p-3200 0 0 0 104 33.5 104 70.5 70.5 -0.21 0 15 0 0 0
m2108-p-3250 0 0 0 118.5 42 118.5 76.5 76.5 -0.23 0 15 0 0 0
m2108-p-3300 0 0 0 134.5 51.5 134.5 83 83 -0.26 0 20 0 0 0
m2108-p-3350 0 0 0 151.5 63 151.5 88.5 88.5 -0.28 0 40 0 0 0
m2108-p-3400 0 0 0 170 76 170 94 94 -0.3 0 45 0 0 0
m2108-p-3450 0 0 0 189.5 91 189.5 98.5 98.5 -0.33 0 25 0 0 0
m2108-p-3500 0 0 0 210.5 107.5 210.5 103 103 -0.35 0 35 0 0 0
m2108-p-3550 0 0 0 233 126 233 107 107 -0.38 0 30 0 0 0
m2108-p-3600 0 0 0 256.5 146.5 256.5 110 110 -0.4 0 20 0 0 0
m2108-p-3650 0 0 0 281.5 169 281.5 112.5 112.5 -0.43 0 5 0 0 0
m2108-p-3700 0 0 0 308 193.5 308 114.5 114.5 -0.45 0 5 0 0 0
m2108-p-3750 0 0 0 335.5 219.5 335.5 116 116 -0.48 0 5 0 0 0
m2108-p-3800 0 0 0 364 248 364 116 116 -0.5 0 5 0 0 0
m2108-p-3850 0 0 0 394 278 394 116 116 -0.53 0 5 0 0 0
m2108-p-3900 0 0 0 425.5 309.5 425.5 116 116 -0.55 0 5 0 0 0
m2108-p-3950 0 0 0 457.5 343 457.5 114.5 114.5 -0.58 0 5 0 0 0
m2108-p-4000 0 0 0 491 378 491 113 113 -0.6 0 0 0 0 0
m2108-p-4050 0 0 0 525.5 414.5 525.5 111 111 -0.62 0 0 0 0 0
m2108-p-4100 0 0 0 561 452.5 561 108.5 108.5 -0.64 0 0 0 0 0
m2108-p-4150 0 0 0 597 492 597 105 105 -0.67 0 0 0 0 0
m2109-c-2500 0 0 0 1,202 1,230 1,202 -28 -28 1 0 0 0 0 0
m2109-c-2550 0 0 0 1,152 1,180 1,152 -28 -28 1 0 0 0 0 0
m2109-c-2600 0 0 0 1,102 1,130 1,102 -28 -28 1 0 0 0 0 0
m2109-c-2650 0 0 0 1,052 1,080 1,052 -28 -28 1 0 0 0 0 0
m2109-c-2700 0 0 0 1,002 1,030 1,002 -28 -28 1 0 5 0 0 0
m2109-c-2750 996 996 944 953 980 952 -27 -28 1 18 994 -2 17.13 0
m2109-c-2800 0 0 0 902 931 902 -29 -29 1 0 15 0 0 0
m2109-c-2850 0 0 0 853 882.5 853 -29.5 -29.5 0.98 0 5 0 0 0
m2109-c-2900 0 0 0 804.5 834.5 804.5 -30 -30 0.97 0 15 0 0 0
m2109-c-2950 0 0 0 757 787 757 -30 -30 0.96 0 29 0 0 0
m2109-c-3000 0 0 0 710 740.5 710 -30.5 -30.5 0.95 0 50 0 0 0
m2109-c-3050 0 0 0 663.5 695 663.5 -31.5 -31.5 0.93 0 6 0 0 0
m2109-c-3100 0 0 0 618.5 650 618.5 -31.5 -31.5 0.91 0 61 0 0 0
m2109-c-3150 0 0 0 574.5 606.5 574.5 -32 -32 0.89 10 46 -10 5.75 0
m2109-c-3200 0 0 0 531.5 564.5 531.5 -33 -33 0.87 0 11 0 0 0
m2109-c-3250 476 476 473 473 523.5 490.5 -50.5 -33 0.85 31 68 31 14.68 0
m2109-c-3300 440 440 440 440 484 450.5 -44 -33.5 0.82 11 178 -10 4.95 0
m2109-c-3350 397.5 397.5 396 396 446 412.5 -50 -33.5 0.79 14 144 -12 5.74 0
m2109-c-3400 357 363 357 362 409.5 376 -47.5 -33.5 0.75 24 197 -12 8.79 0
m2109-c-3450 322 326.5 307 323.5 375 341.5 -51.5 -33.5 0.72 47 245 -1 15.12 0
m2109-c-3500 319.5 321.5 279 290 342 309 -52 -33 0.68 82 442 6 24.55 0
m2109-c-3550 285.5 286 251.5 262 311 278 -49 -33 0.64 65 628 22 16.95 0
m2109-c-3600 265 266 225 235.5 282 249.5 -46.5 -32.5 0.6 37 526 -17 8.89 0
m2109-c-3650 211.5 215.5 202.5 215.5 254.5 223 -39 -31.5 0.56 12 284 -1 2.57 0
m2109-c-3700 208 219.5 184 194 229.5 198.5 -35.5 -31 0.53 91 288 36 18.95 0
m2109-c-3750 195 198 165.5 178 205.5 176 -27.5 -29.5 0.49 687 886 613 120.13 0
m2109-c-3800 170.5 180 155.5 157.5 184 155 -26.5 -29 0.45 80 819 36 13.81 0
m2109-c-3850 156 162.5 138 142.5 164 136.5 -21.5 -27.5 0.41 152 527 102 23.88 0
m2109-c-3900 143 148.5 124 129 145.5 119.5 -16.5 -26 0.37 160 532 74 21.86 0
m2109-c-3950 117 119.5 110.5 117 129 104 -12 -25 0.34 103 223 -17 11.88 0
m2109-c-4000 117 122 101 106.5 114 90.5 -7.5 -23.5 0.3 307 92 -50 32.29 0
m2109-c-4050 112 112 100 100 100 78 0 -22 0.27 138 685 134 14.08 0
m2109-c-4100 0 0 0 67.5 87.5 67.5 -20 -20 0.24 0 55 0 0 0
m2109-c-4150 78 87 78 87 76.5 58 10.5 -18.5 0.22 10 69 10 0.8 0
m2109-p-2500 11.5 12 9 9 0.5 0.5 8.5 0 0 29 274 1 0.29 0
m2109-p-2550 11.5 12.5 11.5 12 0.5 0.5 11.5 0 0 25 236 -15 0.3 0
m2109-p-2600 13.5 13.5 12 12 0.5 0.5 11.5 0 0 10 116 0 0.13 0
m2109-p-2650 13 13 13 13 1 0.5 12 -0.5 0 5 95 0 0.07 0
m2109-p-2700 13 13 13 13 2 1 11 -1 -0.01 5 133 0 0.07 0
m2109-p-2750 12 13 12 13 3 2 10 -1 -0.01 37 302 18 0.45 0
m2109-p-2800 13 13 13 13 4 3 9 -1 -0.02 5 1,608 0 0.07 0
m2109-p-2850 13.5 13.5 13.5 13.5 5.5 4 8 -1.5 -0.02 5 88 5 0.07 0
m2109-p-2900 20 20 14.5 14.5 8 6 6.5 -2 -0.03 7 63 5 0.11 0
m2109-p-2950 51.5 51.5 10.5 19 10.5 8 8.5 -2.5 -0.04 152 195 31 2.42 0
m2109-p-3000 20 21.5 20 21.5 14 11 7.5 -3 -0.05 76 394 34 1.6 0
m2109-p-3050 21.5 28.5 19.5 19.5 18.5 15 1 -3.5 -0.07 46 120 36 1.03 0
m2109-p-3100 25 27.5 22 22 23.5 19.5 -1.5 -4 -0.08 44 112 27 1.07 0
m2109-p-3150 26.5 30.5 26.5 30.5 30 25.5 0.5 -4.5 -0.1 30 100 20 0.84 0
m2109-p-3200 29.5 34.5 29.5 34.5 37.5 32.5 -3 -5 -0.12 40 101 0 1.29 0
m2109-p-3250 0 0 0 41 46 41 -5 -5 -0.15 0 33 0 0 0
m2109-p-3300 53.5 54 42.5 44 56.5 51 -12.5 -5.5 -0.18 32 257 -11 1.61 0
m2109-p-3350 0 0 0 62.5 68.5 62.5 -6 -6 -0.21 6 166 -6 0.38 0
m2109-p-3400 66.5 76.5 59.5 63 81.5 76 -18.5 -5.5 -0.24 491 623 66 33.49 0
m2109-p-3450 78.5 85 74.5 74.5 97 91 -22.5 -6 -0.28 367 461 266 29.26 0
m2109-p-3500 86.5 106 85.5 92 113.5 108 -21.5 -5.5 -0.31 527 1,056 284 50.96 0
m2109-p-3550 104.5 125.5 104.5 111 132.5 127 -21.5 -5.5 -0.35 994 1,806 856 113.8 0
m2109-p-3600 127 149 127 135 153 148.5 -18 -4.5 -0.39 277 642 -27 38.09 0
m2109-p-3650 152 174 152 165 175.5 171.5 -10.5 -4 -0.43 96 207 22 16.04 0
m2109-p-3700 179 204 179 192 199.5 196.5 -7.5 -3 -0.47 100 608 21 19.11 0
m2109-p-3750 207.5 231.5 207.5 221 225.5 223.5 -4.5 -2 -0.51 37 266 -13 8.22 0
m2109-p-3800 271 271 250 263.5 253.5 252.5 10 -1 -0.55 47 549 -33 12.42 0
m2109-p-3850 289.5 307 289.5 302.5 283 283.5 19.5 0.5 -0.58 21 180 4 6.24 0
m2109-p-3900 301 338 301 338 314.5 316 23.5 1.5 -0.62 62 634 -10 20.2 0
m2109-p-3950 341 382 335 364.5 347.5 350.5 17 3 -0.66 218 162 116 76.13 0
m2109-p-4000 370 421 369.5 397.5 382 386.5 15.5 4.5 -0.69 176 627 30 69.37 0
m2109-p-4050 0 0 0 424 418 424 6 6 -0.72 0 0 0 0 0
m2109-p-4100 485.5 485.5 485.5 485.5 455.5 463 30 7.5 -0.75 10 22 10 4.86 0
m2109-p-4150 0 0 0 503 494 503 9 9 -0.78 0 0 0 0 0
m2111-c-2750 0 0 0 840.5 855 840.5 -14.5 -14.5 0.96 0 0 0 0 0
m2111-c-2800 0 0 0 793.5 807.5 793.5 -14 -14 0.95 0 0 0 0 0
m2111-c-2850 0 0 0 747.5 761 747.5 -13.5 -13.5 0.93 0 0 0 0 0
m2111-c-2900 0 0 0 702.5 715.5 702.5 -13 -13 0.92 0 0 0 0 0
m2111-c-2950 0 0 0 658.5 671 658.5 -12.5 -12.5 0.9 0 0 0 0 0
m2111-c-3000 0 0 0 615.5 627.5 615.5 -12 -12 0.88 0 0 0 0 0
m2111-c-3050 0 0 0 574 585.5 574 -11.5 -11.5 0.86 0 5 0 0 0
m2111-c-3100 0 0 0 534 544.5 534 -10.5 -10.5 0.83 0 0 0 0 0
m2111-c-3150 0 0 0 495 505 495 -10 -10 0.81 0 0 0 0 0
m2111-c-3200 0 0 0 458 467 458 -9 -9 0.78 0 1 0 0 0
m2111-c-3250 0 0 0 422 431 422 -9 -9 0.75 0 0 0 0 0
m2111-c-3300 0 0 0 388 396 388 -8 -8 0.72 0 0 0 0 0
m2111-c-3350 0 0 0 356 363 356 -7 -7 0.69 0 5 0 0 0
m2111-c-3400 0 0 0 325 332 325 -7 -7 0.65 0 0 0 0 0
m2111-c-3450 0 0 0 296.5 302.5 296.5 -6 -6 0.62 0 1 0 0 0
m2111-c-3500 0 0 0 269.5 274.5 269.5 -5 -5 0.59 0 17 0 0 0
m2111-c-3550 0 0 0 244 249 244 -5 -5 0.55 0 30 0 0 0
m2111-c-3600 0 0 0 220.5 224.5 220.5 -4 -4 0.52 5 5 -5 1.1 0
m2111-c-3650 0 0 0 198.5 202.5 198.5 -4 -4 0.48 0 10 0 0 0
m2111-c-3700 0 0 0 178.5 181.5 178.5 -3 -3 0.45 0 10 0 0 0
m2111-c-3750 0 0 0 160 162.5 160 -2.5 -2.5 0.42 0 12 0 0 0
m2111-c-3800 0 0 0 143 145 143 -2 -2 0.39 0 10 0 0 0
m2111-c-3850 0 0 0 127.5 129 127.5 -1.5 -1.5 0.35 0 10 0 0 0
m2111-c-3900 0 0 0 113 114.5 113 -1.5 -1.5 0.33 0 15 0 0 0
m2111-c-3950 0 0 0 100.5 101.5 100.5 -1 -1 0.3 0 5 0 0 0
m2111-c-4000 0 0 0 88.5 89.5 88.5 -1 -1 0.27 0 5 0 0 0
m2111-c-4050 98 98 98 98 78.5 78 19.5 -0.5 0.25 5 5 5 0.49 0
m2111-p-2750 0 0 0 10 8.5 10 1.5 1.5 -0.04 5 55 -5 0.05 0
m2111-p-2800 15.5 15.5 15.5 15.5 11.5 13.5 4 2 -0.05 5 27 5 0.08 0
m2111-p-2850 0 0 0 17.5 15 17.5 2.5 2.5 -0.07 0 41 0 0 0
m2111-p-2900 0 0 0 22 19.5 22 2.5 2.5 -0.08 0 25 0 0 0
m2111-p-2950 0 0 0 28 25 28 3 3 -0.1 0 35 0 0 0
m2111-p-3000 0 0 0 35 31 35 4 4 -0.12 0 30 0 0 0
m2111-p-3050 0 0 0 43 38.5 43 4.5 4.5 -0.14 0 40 0 0 0
m2111-p-3100 0 0 0 52.5 47.5 52.5 5 5 -0.16 0 45 0 0 0
m2111-p-3150 0 0 0 63.5 58 63.5 5.5 5.5 -0.19 0 15 0 0 0
m2111-p-3200 0 0 0 76 69.5 76 6.5 6.5 -0.21 0 10 0 0 0
m2111-p-3250 66.5 66.5 66.5 66.5 83 90 -16.5 7 -0.24 5 20 0 0.33 0
m2111-p-3300 0 0 0 105.5 97.5 105.5 8 8 -0.27 0 10 0 0 0
m2111-p-3350 0 0 0 123 114.5 123 8.5 8.5 -0.31 0 15 0 0 0
m2111-p-3400 0 0 0 142 132.5 142 9.5 9.5 -0.34 0 20 0 0 0
m2111-p-3450 0 0 0 162.5 152.5 162.5 10 10 -0.37 0 10 0 0 0
m2111-p-3500 0 0 0 185 174.5 185 10.5 10.5 -0.41 0 5 0 0 0
m2111-p-3550 0 0 0 209.5 198.5 209.5 11 11 -0.44 0 5 0 0 0
m2111-p-3600 0 0 0 235.5 223.5 235.5 12 12 -0.47 0 5 0 0 0
m2111-p-3650 0 0 0 263 251 263 12 12 -0.51 0 0 0 0 0
m2111-p-3700 0 0 0 292.5 279.5 292.5 13 13 -0.54 0 0 0 0 0
m2111-p-3750 0 0 0 323.5 310.5 323.5 13 13 -0.57 0 0 0 0 0
m2111-p-3800 0 0 0 356 342.5 356 13.5 13.5 -0.61 0 0 0 0 0
m2111-p-3850 0 0 0 390 376 390 14 14 -0.64 0 0 0 0 0
m2111-p-3900 0 0 0 425.5 411 425.5 14.5 14.5 -0.67 0 0 0 0 0
m2111-p-3950 0 0 0 462.5 447.5 462.5 15 15 -0.69 0 0 0 0 0
m2111-p-4000 0 0 0 500.5 485 500.5 15.5 15.5 -0.72 0 0 0 0 0
m2111-p-4050 0 0 0 539.5 524 539.5 15.5 15.5 -0.75 0 0 0 0 0
m2112-c-2800 0 0 0 756.5 791 756.5 -34.5 -34.5 0.92 0 0 0 0 0
m2112-c-2850 0 0 0 712 745 712 -33 -33 0.91 0 0 0 0 0
m2112-c-2900 0 0 0 669 699.5 669 -30.5 -30.5 0.89 0 0 0 0 0
m2112-c-2950 0 0 0 627 655.5 627 -28.5 -28.5 0.87 0 0 0 0 0
m2112-c-3000 0 0 0 586 612.5 586 -26.5 -26.5 0.85 0 0 0 0 0
m2112-c-3050 0 0 0 546.5 570.5 546.5 -24 -24 0.82 0 0 0 0 0
m2112-c-3100 0 0 0 508.5 530 508.5 -21.5 -21.5 0.8 0 0 0 0 0
m2112-c-3150 0 0 0 472 491 472 -19 -19 0.77 0 0 0 0 0
m2112-c-3200 0 0 0 437 453.5 437 -16.5 -16.5 0.74 0 0 0 0 0
m2112-c-3250 0 0 0 403.5 417.5 403.5 -14 -14 0.71 0 0 0 0 0
m2112-c-3300 0 0 0 372 383.5 372 -11.5 -11.5 0.68 0 0 0 0 0
m2112-c-3350 0 0 0 341.5 351 341.5 -9.5 -9.5 0.65 0 0 0 0 0
m2112-c-3400 0 0 0 313 320.5 313 -7.5 -7.5 0.62 0 0 0 0 0
m2112-c-3450 0 0 0 286.5 291.5 286.5 -5 -5 0.59 0 5 0 0 0
m2112-c-3500 0 0 0 261 264.5 261 -3.5 -3.5 0.56 0 10 0 0 0
m2112-c-3550 0 0 0 237.5 239 237.5 -1.5 -1.5 0.52 0 15 0 0 0
m2112-c-3600 0 0 0 215.5 215.5 215.5 0 0 0.49 0 25 0 0 0
m2112-c-3650 0 0 0 195.5 194 195.5 1.5 1.5 0.46 0 5 0 0 0
m2112-c-3700 0 0 0 176.5 173.5 176.5 3 3 0.43 0 10 0 0 0
m2112-c-3750 0 0 0 159 155 159 4 4 0.4 0 10 0 0 0
m2112-c-3800 0 0 0 143 138 143 5 5 0.37 0 40 0 0 0
m2112-c-3850 0 0 0 128 123 128 5 5 0.34 0 35 0 0 0
m2112-c-3900 0 0 0 115 109 115 6 6 0.32 5 20 -5 0.58 0
m2112-c-3950 0 0 0 102.5 96 102.5 6.5 6.5 0.29 0 15 0 0 0
m2112-c-4000 101.5 101.5 101.5 101.5 84.5 91.5 17 7 0.27 5 20 5 0.51 0
m2112-p-2800 18 18 18 18 12 22 6 10 -0.07 5 15 5 0.09 0
m2112-p-2850 0 0 0 27.5 16 27.5 11.5 11.5 -0.09 0 20 0 0 0
m2112-p-2900 0 0 0 34 20.5 34 13.5 13.5 -0.11 0 20 0 0 0
m2112-p-2950 0 0 0 41.5 26.5 41.5 15 15 -0.13 0 30 0 0 0
m2112-p-3000 0 0 0 50.5 33 50.5 17.5 17.5 -0.15 0 20 0 0 0
m2112-p-3050 0 0 0 61 41 61 20 20 -0.17 0 20 0 0 0
m2112-p-3100 0 0 0 72.5 50 72.5 22.5 22.5 -0.2 0 15 0 0 0
m2112-p-3150 0 0 0 85.5 60.5 85.5 25 25 -0.22 0 35 0 0 0
m2112-p-3200 0 0 0 100 73 100 27 27 -0.25 0 20 0 0 0
m2112-p-3250 0 0 0 116 86.5 116 29.5 29.5 -0.28 0 15 0 0 0
m2112-p-3300 0 0 0 134 102 134 32 32 -0.31 0 0 0 0 0
m2112-p-3350 0 0 0 153.5 119 153.5 34.5 34.5 -0.34 0 0 0 0 0
m2112-p-3400 0 0 0 174.5 138 174.5 36.5 36.5 -0.37 0 5 0 0 0
m2112-p-3450 0 0 0 197 158.5 197 38.5 38.5 -0.4 0 5 0 0 0
m2112-p-3500 0 0 0 221.5 181 221.5 40.5 40.5 -0.44 0 5 0 0 0
m2112-p-3550 0 0 0 247.5 205.5 247.5 42 42 -0.47 0 5 0 0 0
m2112-p-3600 0 0 0 275 231.5 275 43.5 43.5 -0.5 0 5 0 0 0
m2112-p-3650 0 0 0 304.5 259 304.5 45.5 45.5 -0.53 0 0 0 0 0
m2112-p-3700 0 0 0 335 288.5 335 46.5 46.5 -0.56 0 0 0 0 0
m2112-p-3750 0 0 0 367 319.5 367 47.5 47.5 -0.59 0 0 0 0 0
m2112-p-3800 0 0 0 400.5 352.5 400.5 48 48 -0.62 0 0 0 0 0
m2112-p-3850 0 0 0 435.5 386.5 435.5 49 49 -0.65 0 0 0 0 0
m2112-p-3900 0 0 0 471.5 422 471.5 49.5 49.5 -0.68 0 0 0 0 0
m2112-p-3950 0 0 0 509 459 509 50 50 -0.7 0 0 0 0 0
m2112-p-4000 0 0 0 547.5 497 547.5 50.5 50.5 -0.73 0 0 0 0 0
                    111,568 456,374 2,454 12,196.23 1,286
                    111,568 456,374 2,454 12,196.23 1,286
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 19.16                          
c2105 17.2                          
c2107 15.18                          
c2109 15.88                          
c2111 14.58                          
i2103 42.31                          
i2104 39.64                          
i2105 42.38                          
i2106 40.19                          
i2107 40.82                          
i2108 35.35                          
i2109 35.77                          
i2110 35.74                          
i2111 35.74                          
i2112 35.74                          
l2103 25.85                          
l2104 25.85                          
l2105 23.98                          
l2106 23.45                          
l2107 22.62                          
l2108 21.24                          
l2109 21.44                          
l2110 22.39                          
l2111 21.31                          
l2112 21.09                          
m2103 36.35                          
m2105 22.23                          
m2107 18.32                          
m2108 30.91                          
m2109 18.22                          
m2111 18.73                          
m2112 19.43                          
pg2103 35.97                          
pg2104 29.7                          
pg2105 32.63                          
pg2106 30.02                          
pg2107 31.02                          
pg2108 30.69                          
pg2109 30.41                          
pg2110 28.6                          
pg2111 28.27                          
pg2112 27.42                          
pp2103 26.59                          
pp2104 26.59                          
pp2105 23.8                          
pp2106 21.73                          
pp2107 25.07                          
pp2108 21.43                          
pp2109 21.32                          
pp2110 22.35                          
pp2111 19.78                          
v2103 25.74                          
v2104 28.67                          
v2105 24.21                          
v2106 22.52                          
v2107 19.04                          
v2108 24.57                          
v2109 21.65                          
v2110 20.47                          
v2112 19.01                          

 

(来源:大连商品交易所)

关键字: 豆粕期权

相关资讯

返回顶部