1月18日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

1月18日大连盘豆粕期权下午收盘行情

2021-01-18 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-c-2400	0	0	0	1,332	1,379	1,332	-47	-47	1	0	5	0	0	0
m2103-c-2450	0	0	0	1,282	1,329	1,282	-47	-47	1	0	0	0	0	0
m2103-c-2500	0	0	0	1,232	1,279	1,232	-47	-47	1	0	5	0	0	0
m2103-c-2550	0	0	0	1,182	1,229	1,182	-47	-47	1	0	25	0	0	0
m2103-c-2600	0	0	0	1,132	1,179	1,132	-47	-47	1	0	25	0	0	0
m2103-c-2650	0	0	0	1,082	1,129	1,082	-47	-47	1	0	20	0	0	0
m2103-c-2700	0	0	0	1,032	1,079	1,032	-47	-47	1	0	5	0	0	0
m2103-c-2750	0	0	0	982	1,029	982	-47	-47	1	0	20	0	0	0
m2103-c-2800	0	0	0	932	979	932	-47	-47	1	0	35	0	0	0
m2103-c-2850	0	0	0	882	929	882	-47	-47	1	0	0	0	0	0
m2103-c-2900	0	0	0	832	879	832	-47	-47	1	0	35	0	0	0
m2103-c-2950	0	0	0	782	829	782	-47	-47	1	0	26	0	0	0
m2103-c-3000	0	0	0	732	779	732	-47	-47	1	0	31	0	0	0
m2103-c-3050	0	0	0	682	729	682	-47	-47	1	0	1	0	0	0
m2103-c-3100	0	0	0	632.5	679	632.5	-46.5	-46.5	0.99	0	43	0	0	0
m2103-c-3150	555	555	555	555	629	583	-74	-46	0.99	1	111	-7	0.56	6
m2103-c-3200	0	0	0	534.5	579.5	534.5	-45	-45	0.98	0	16	0	0	0
m2103-c-3250	0	0	0	486.5	530.5	486.5	-44	-44	0.96	0	31	0	0	0
m2103-c-3300	0	0	0	439.5	482	439.5	-42.5	-42.5	0.94	0	46	0	0	0
m2103-c-3350	0	0	0	393.5	434.5	393.5	-41	-41	0.92	5	47	-5	1.97	0
m2103-c-3400	0	0	0	349	388	349	-39	-39	0.89	4	259	-4	1.4	0
m2103-c-3450	0	0	0	307	343	307	-36	-36	0.84	0	187	0	0	0
m2103-c-3500	0	0	0	267	300	267	-33	-33	0.8	0	155	0	0	0
m2103-c-3550	0	0	0	229.5	259.5	229.5	-30	-30	0.75	0	110	0	0	0
m2103-c-3600	180	180	180	180	221.5	195	-41.5	-26.5	0.69	1	142	0	0.18	0
m2103-c-3650	85.5	95	85.5	95	186.5	164	-91.5	-22.5	0.62	2	99	0	0.18	0
m2103-c-3700	79	79	79	79	155	136	-76	-19	0.56	6	102	-6	0.53	0
m2103-c-3750	0	0	0	111.5	127	111.5	-15.5	-15.5	0.49	1	22	-1	0.11	0
m2103-c-3800	57.5	57.5	44	44	102.5	90	-58.5	-12.5	0.43	6	59	-1	0.28	0
m2103-c-3850	36.5	36.5	36.5	36.5	81.5	71.5	-45	-10	0.36	6	79	4	0.25	0
m2103-c-3900	31.5	31.5	31.5	31.5	63.5	56.5	-32	-7	0.31	5	82	0	0.16	0
m2103-c-3950	0	0	0	43.5	49	43.5	-5.5	-5.5	0.25	0	88	0	0	0
m2103-c-4000	6.5	25	6.5	17	37	33.5	-20	-3.5	0.21	21	70	-7	0.35	0
m2103-c-4050	0	0	0	25	27.5	25	-2.5	-2.5	0.16	0	244	0	0	0
m2103-c-4100	12	16.5	11	16	20.5	18.5	-4.5	-2	0.13	22	300	-18	0.33	0
m2103-c-4150	16	16	9	10	14.5	13.5	-4.5	-1	0.1	25	60	25	0.33	0
m2103-c-4200	13	13	8	8	10.5	10	-2.5	-0.5	0.08	69	121	36	0.75	0
m2103-p-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	6	282	-6	0	0
m2103-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-p-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	5	95	-5	0	0
m2103-p-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	1	104	-1	0	0
m2103-p-2650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	5	135	-5	0	0
m2103-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-p-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-p-2800	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	57	-10	0.01	0
m2103-p-2850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	15	48	-5	0.01	0
m2103-p-2900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	60	-10	0.01	0
m2103-p-2950	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	55	-10	0.01	0
m2103-p-3000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	213	-10	0.01	0
m2103-p-3050	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	68	0	0	0
m2103-p-3100	2	2	1.5	1.5	0.5	1	1	0.5	-0.01	12	103	-9	0.01	0
m2103-p-3150	1	1	1	1	0.5	1.5	0.5	1	-0.01	50	151	0	0.05	0
m2103-p-3200	0	0	0	3	1	3	2	2	-0.03	0	76	0	0	0
m2103-p-3250	0	0	0	4.5	2	4.5	2.5	2.5	-0.04	0	25	0	0	0
m2103-p-3300	0	0	0	7.5	3.5	7.5	4	4	-0.06	0	38	0	0	0
m2103-p-3350	0	0	0	11.5	5.5	11.5	6	6	-0.08	0	30	0	0	0
m2103-p-3400	3.5	3.5	3.5	3.5	9.5	17.5	-6	8	-0.12	5	32	0	0.02	0
m2103-p-3450	0	0	0	25	14.5	25	10.5	10.5	-0.15	0	25	0	0	0
m2103-p-3500	11	12.5	11	12.5	21.5	35	-9	13.5	-0.2	3	80	-2	0.06	0
m2103-p-3550	0	0	0	47.5	30.5	47.5	17	17	-0.25	0	38	0	0	0
m2103-p-3600	15	33	15	33	42.5	63.5	-9.5	21	-0.31	8	72	6	0.2	0
m2103-p-3650	0	0	0	82	57.5	82	24.5	24.5	-0.38	0	27	0	0	0
m2103-p-3700	0	0	0	104	76	104	28	28	-0.44	0	2	0	0	0
m2103-p-3750	0	0	0	129.5	98	129.5	31.5	31.5	-0.51	0	1	0	0	0
m2103-p-3800	0	0	0	158	123.5	158	34.5	34.5	-0.57	0	0	0	0	0
m2103-p-3850	0	0	0	189.5	152.5	189.5	37	37	-0.64	0	0	0	0	0
m2103-p-3900	0	0	0	224.5	184.5	224.5	40	40	-0.69	0	0	0	0	0
m2103-p-3950	0	0	0	261.5	220	261.5	41.5	41.5	-0.75	0	0	0	0	0
m2103-p-4000	0	0	0	301.5	258	301.5	43.5	43.5	-0.79	0	0	0	0	0
m2103-p-4050	0	0	0	343	298.5	343	44.5	44.5	-0.84	0	0	0	0	0
m2103-p-4100	0	0	0	386.5	341	386.5	45.5	45.5	-0.87	0	0	0	0	0
m2103-p-4150	0	0	0	431.5	385.5	431.5	46	46	-0.9	0	0	0	0	0
m2103-p-4200	0	0	0	478	431.5	478	46.5	46.5	-0.92	0	0	0	0	0
m2105-c-2350	1,380	1,385	1,315	1,336	1,386	1,340	-50	-46	1	514	3	-568	693.21	692
m2105-c-2400	1,317.50	1,317.50	1,259	1,259	1,336	1,290	-77	-46	1	13	11	-10	16.95	10
m2105-c-2450	1,270	1,270	1,212	1,212	1,286	1,240	-74	-46	1	139	23	-5	174.82	65
m2105-c-2500	1,160.50	1,170	1,160.50	1,170	1,236	1,190	-66	-46	1	2	73	0	2.33	0
m2105-c-2550	1,169.50	1,169.50	1,120	1,120	1,186	1,140	-66	-46	1	2	43	0	2.29	0
m2105-c-2600	0	0	0	1,090	1,136	1,090	-46	-46	1	0	110	0	0	0
m2105-c-2650	1,076.50	1,076.50	1,076.50	1,076.50	1,086	1,040	-9.5	-46	1	1	189	-1	1.08	0
m2105-c-2700	1,016.50	1,019	969.5	969.5	1,036	990	-66.5	-46	1	4	625	0	3.98	0
m2105-c-2750	0	0	0	940	986	940	-46	-46	1	0	753	0	0	0
m2105-c-2800	916	916	916	916	936	890	-20	-46	1	1	562	0	0.92	0
m2105-c-2850	0	0	0	840	886	840	-46	-46	1	0	1,190	0	0	0
m2105-c-2900	825.5	825.5	825.5	825.5	836	790	-10.5	-46	1	3	1,108	-13	2.48	13
m2105-c-2950	776	776	768	768	786.5	740.5	-18.5	-46	0.99	5	1,257	0	3.86	0
m2105-c-3000	725	730	483	669	737.5	691.5	-68.5	-46	0.98	332	7,765	-221	229.54	0
m2105-c-3050	631	635.5	610	610	689.5	643	-79.5	-46.5	0.97	35	2,192	-11	21.83	0
m2105-c-3100	611.5	611.5	563	576	641.5	595.5	-65.5	-46	0.96	33	7,931	-5	19.1	0
m2105-c-3150	532	532	504.5	520	594.5	548.5	-74.5	-46	0.94	12	3,145	-9	6.45	0
m2105-c-3200	532	535	449.5	472.5	548.5	502.5	-76	-46	0.92	258	9,132	-467	123.81	500
m2105-c-3250	481	488	423.5	425.5	503.5	458	-78	-45.5	0.9	83	6,146	52	37.03	0
m2105-c-3300	419.5	419.5	359	382	460	415	-78	-45	0.87	482	3,996	131	186.46	0
m2105-c-3350	401.5	401.5	329	340.5	418	373.5	-77.5	-44.5	0.84	158	1,396	-72	54.75	0
m2105-c-3400	344	355	187.5	304	378	334	-74	-44	0.8	597	8,361	-302	181.34	0
m2105-c-3450	304	304	245	265.5	339.5	297	-74	-42.5	0.76	160	3,070	-4	41.83	0
m2105-c-3500	267	275.5	210.5	227	303.5	262	-76.5	-41.5	0.71	1,840	6,773	-165	422.96	0
m2105-c-3550	236	241.5	186.5	201.5	269.5	229.5	-68	-40	0.66	555	2,673	-79	120.2	0
m2105-c-3600	202	213	160	175	238	199.5	-63	-38.5	0.61	3,561	10,764	506	642.51	0
m2105-c-3650	182	190	140.5	151.5	209	172.5	-57.5	-36.5	0.56	952	2,445	-35	147.31	0
m2105-c-3700	158	168.5	123.5	139	182	147.5	-43	-34.5	0.51	7,318	12,064	1,231	1,002.45	0
m2105-c-3750	146	150.5	109	120	157.5	125.5	-37.5	-32	0.46	4,725	5,211	81	588.51	0
m2105-c-3800	131.5	137.5	99	109	135.5	106	-26.5	-29.5	0.41	6,871	31,789	201	761.5	0
m2105-c-3850	117	120	86.5	95	116	89	-21	-27	0.36	2,412	6,308	278	237.12	0
m2105-c-3900	107	110	78	86	98.5	74	-12.5	-24.5	0.31	7,487	25,722	-245	670.17	0
m2105-c-3950	93.5	95.5	67.5	73.5	83	61	-9.5	-22	0.27	2,516	2,515	-222	187.22	0
m2105-c-4000	79	85	59	65	70	50	-5	-20	0.23	5,785	9,181	-75	390.05	0
m2105-c-4050	72.5	73	50	56	58	40.5	-2	-17.5	0.2	2,964	9,113	46	174.78	0
m2105-c-4100	63	65	42.5	48	48	32.5	0	-15.5	0.17	2,886	3,910	579	147.53	0
m2105-c-4150	51.5	58	37	42.5	39.5	26	3	-13.5	0.14	4,744	9,060	867	214.37	0
m2105-p-2350	1.5	2	1.5	1.5	0.5	0.5	1	0	0	122	1,306	-121	0.09	0
m2105-p-2400	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	6	491	1	0.01	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	528	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	618	0	0	0
m2105-p-2550	1.5	2	1.5	2	0.5	0.5	1.5	0	0	3	1,017	-2	0.01	0
m2105-p-2600	2	2	1.5	2	0.5	0.5	1.5	0	0	188	2,077	37	0.34	0
m2105-p-2650	2	2.5	2	2	0.5	0.5	1.5	0	0	150	3,459	-39	0.32	0
m2105-p-2700	2	3	2	3	0.5	0.5	2.5	0	0	346	7,564	-71	0.79	0
m2105-p-2750	2.5	3	2	3	0.5	0.5	2.5	0	0	72	1,934	4	0.21	0
m2105-p-2800	3	3	2.5	3	0.5	0.5	2.5	0	0	518	4,890	-430	1.53	0
m2105-p-2850	4.5	4.5	4	4.5	0.5	0.5	4	0	0	80	4,501	1	0.33	0
m2105-p-2900	4.5	4.5	4	4.5	1	1	3.5	0	-0.01	114	5,588	10	0.5	0
m2105-p-2950	5	5.5	5	5.5	2	1.5	3.5	-0.5	-0.01	308	3,292	-78	1.63	0
m2105-p-3000	6	7	6	6	3	3	3	0	-0.02	443	10,799	-85	2.83	0
m2105-p-3050	6	7.5	6	7	4.5	4.5	2.5	0	-0.03	2,312	10,240	-1,561	15.61	0
m2105-p-3100	8	10	8	10	7	6.5	3	-0.5	-0.04	2,154	24,452	-483	19.33	0
m2105-p-3150	9	10	8.5	10	10	9.5	0	-0.5	-0.06	1,430	12,544	-419	12.97	0
m2105-p-3200	11.5	12	11	12	14	13.5	-2	-0.5	-0.08	580	12,578	14	6.57	0
m2105-p-3250	12.5	14.5	12	14	19	19	-5	0	-0.1	589	6,429	-217	8.12	0
m2105-p-3300	15.5	18.5	15.5	17.5	25.5	26	-8	0.5	-0.13	1,671	13,025	-166	28.4	0
m2105-p-3350	18	22.5	17.5	22	33	34.5	-11	1.5	-0.16	3,528	12,381	-319	75.88	0
m2105-p-3400	23.5	31	22	29	43	45	-14	2	-0.2	5,932	35,311	180	158.76	0
m2105-p-3450	32.5	43	31.5	40.5	54.5	57.5	-14	3	-0.24	2,564	6,460	241	100.3	0
m2105-p-3500	44	61	43	57	68.5	72.5	-11.5	4	-0.29	4,408	6,837	439	242.7	0
m2105-p-3550	59.5	81.5	59.5	76.5	84	90	-7.5	6	-0.33	2,695	3,158	39	198.12	0
m2105-p-3600	90	106	78	99	102.5	110	-3.5	7.5	-0.39	3,568	5,755	157	347.35	0
m2105-p-3650	93.5	136	93.5	128	123	132.5	5	9.5	-0.44	3,136	3,928	238	394.02	0
m2105-p-3700	131.5	168.5	130	160.5	146	157.5	14.5	11.5	-0.49	3,784	4,182	222	570.78	0
m2105-p-3750	163.5	202	159.5	192.5	171.5	185.5	21	14	-0.54	3,049	14,696	958	554.9	0
m2105-p-3800	195	239.5	194	230	199.5	216	30.5	16.5	-0.59	2,049	1,986	-255	460.03	0
m2105-p-3850	232.5	281.5	230	270.5	230	248.5	40.5	18.5	-0.64	449	529	-27	116.35	0
m2105-p-3900	269.5	316	268.5	308	262	283.5	46	21.5	-0.68	556	966	-55	163.69	0
m2105-p-3950	313	361.5	309.5	349	296.5	320	52.5	23.5	-0.73	175	406	-28	59.79	0
m2105-p-4000	359	400.5	355.5	389	333	359	56	26	-0.76	108	642	25	41.91	0
m2105-p-4050	396.5	444	391	436.5	371.5	399.5	65	28	-0.8	40	198	33	16.17	0
m2105-p-4100	435.5	482.5	435.5	476.5	411.5	441.5	65	30	-0.83	92	129	92	42.83	0
m2105-p-4150	478.5	527	478.5	516.5	452.5	485	64	32.5	-0.86	189	276	132	96.51	0
m2107-c-2400	0	0	0	1,257	1,288	1,257	-31	-31	1	0	5	0	0	0
m2107-c-2450	0	0	0	1,207	1,238	1,207	-31	-31	1	0	5	0	0	0
m2107-c-2500	0	0	0	1,157	1,188	1,157	-31	-31	1	0	5	0	0	0
m2107-c-2550	0	0	0	1,107	1,138	1,107	-31	-31	1	0	15	0	0	0
m2107-c-2600	0	0	0	1,057	1,088	1,057	-31	-31	1	0	5	0	0	0
m2107-c-2650	0	0	0	1,007	1,038	1,007	-31	-31	1	0	5	0	0	0
m2107-c-2700	0	0	0	957	988	957	-31	-31	1	0	5	0	0	0
m2107-c-2750	0	0	0	907	938	907	-31	-31	1	0	15	0	0	0
m2107-c-2800	0	0	0	857	888	857	-31	-31	1	0	7	0	0	0
m2107-c-2850	0	0	0	807	838.5	807	-31.5	-31.5	1	0	11	0	0	0
m2107-c-2900	0	0	0	757.5	790	757.5	-32.5	-32.5	0.99	0	40	0	0	0
m2107-c-2950	0	0	0	709	741.5	709	-32.5	-32.5	0.98	0	39	0	0	0
m2107-c-3000	0	0	0	660.5	694	660.5	-33.5	-33.5	0.97	0	58	0	0	0
m2107-c-3050	0	0	0	613.5	647.5	613.5	-34	-34	0.95	0	104	0	0	0
m2107-c-3100	0	0	0	567	601.5	567	-34.5	-34.5	0.93	0	134	0	0	0
m2107-c-3150	0	0	0	521.5	557	521.5	-35.5	-35.5	0.91	0	153	0	0	0
m2107-c-3200	0	0	0	477.5	513.5	477.5	-36	-36	0.89	0	153	0	0	0
m2107-c-3250	0	0	0	435	471.5	435	-36.5	-36.5	0.86	10	163	-10	4.35	0
m2107-c-3300	386	386	386	386	431	394	-45	-37	0.83	4	145	-2	1.56	0
m2107-c-3350	0	0	0	355	392.5	355	-37.5	-37.5	0.79	9	143	-9	3.2	0
m2107-c-3400	0	0	0	318	355.5	318	-37.5	-37.5	0.76	6	135	-6	1.91	0
m2107-c-3450	0	0	0	283.5	320.5	283.5	-37	-37	0.71	9	164	-9	2.55	0
m2107-c-3500	0	0	0	251	288	251	-37	-37	0.67	15	148	-15	3.77	0
m2107-c-3550	103.5	208	103.5	208	257	220.5	-49	-36.5	0.62	11	179	-7	2.06	0
m2107-c-3600	186.5	186.5	178	178	228.5	193	-50.5	-35.5	0.57	31	213	-6	5.69	0
m2107-c-3650	0	0	0	167.5	202	167.5	-34.5	-34.5	0.53	11	90	-11	1.84	0
m2107-c-3700	0	0	0	145	178	145	-33	-33	0.48	18	151	-18	2.61	0
m2107-c-3750	0	0	0	124	156	124	-32	-32	0.43	9	155	-9	1.12	0
m2107-c-3800	0	0	0	106	136	106	-30	-30	0.39	0	1	0	0	0
m2107-c-3850	0	0	0	89.5	118	89.5	-28.5	-28.5	0.34	0	5	0	0	0
m2107-c-3900	0	0	0	75.5	102	75.5	-26.5	-26.5	0.3	0	15	0	0	0
m2107-c-3950	0	0	0	63	87.5	63	-24.5	-24.5	0.26	0	10	0	0	0
m2107-c-4000	0	0	0	52.5	75	52.5	-22.5	-22.5	0.23	0	15	0	0	0
m2107-c-4050	76.5	76.5	76.5	76.5	63.5	43.5	13	-20	0.2	5	25	5	0.38	0
m2107-c-4100	71.5	71.5	71.5	71.5	54	35.5	17.5	-18.5	0.17	5	30	5	0.36	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	148	0	0	0
m2107-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	86	0	0	0
m2107-p-2750	0	0	0	0.5	1	0.5	-0.5	-0.5	0	1	63	-1	0	0
m2107-p-2800	0	0	0	1	2	1	-1	-1	-0.01	0	40	0	0	0
m2107-p-2850	0	0	0	1.5	3	1.5	-1.5	-1.5	-0.01	0	92	0	0	0
m2107-p-2900	0	0	0	2.5	4	2.5	-1.5	-1.5	-0.02	0	114	0	0	0
m2107-p-2950	0	0	0	4	6	4	-2	-2	-0.02	0	128	0	0	0
m2107-p-3000	0	0	0	6	8.5	6	-2.5	-2.5	-0.04	0	125	0	0	0
m2107-p-3050	0	0	0	8.5	11.5	8.5	-3	-3	-0.05	4	93	-4	0.03	0
m2107-p-3100	0	0	0	12	16	12	-4	-4	-0.06	1	168	-1	0.01	0
m2107-p-3150	0	0	0	16.5	21	16.5	-4.5	-4.5	-0.08	0	591	0	0	0
m2107-p-3200	25	25	25	25	27.5	22.5	-2.5	-5	-0.11	15	537	-10	0.35	0
m2107-p-3250	0	0	0	30	35.5	30	-5.5	-5.5	-0.14	7	146	-7	0.21	0
m2107-p-3300	0	0	0	38.5	45	38.5	-6.5	-6.5	-0.17	4	96	-4	0.15	0
m2107-p-3350	0	0	0	49.5	56	49.5	-6.5	-6.5	-0.2	7	56	-7	0.35	0
m2107-p-3400	65	65	65	65	69	62.5	-4	-6.5	-0.24	16	135	14	1.04	0
m2107-p-3450	81	82.5	79.5	80.5	84	77.5	-3.5	-6.5	-0.28	57	157	43	4.59	0
m2107-p-3500	0	0	0	94.5	100.5	94.5	-6	-6	-0.33	11	97	-11	1.04	0
m2107-p-3550	0	0	0	114.5	120	114.5	-5.5	-5.5	-0.37	9	96	-9	1.03	0
m2107-p-3600	0	0	0	136.5	141	136.5	-4.5	-4.5	-0.42	0	38	0	0	0
m2107-p-3650	0	0	0	161	164.5	161	-3.5	-3.5	-0.47	0	35	0	0	0
m2107-p-3700	0	0	0	187.5	190	187.5	-2.5	-2.5	-0.52	10	37	-10	1.88	0
m2107-p-3750	0	0	0	217	217.5	217	-0.5	-0.5	-0.56	0	23	0	0	0
m2107-p-3800	0	0	0	248.5	247.5	248.5	1	1	-0.61	0	0	0	0	0
m2107-p-3850	0	0	0	282	279	282	3	3	-0.65	0	0	0	0	0
m2107-p-3900	0	0	0	317.5	313	317.5	4.5	4.5	-0.69	0	0	0	0	0
m2107-p-3950	0	0	0	355	348.5	355	6.5	6.5	-0.73	0	0	0	0	0
m2107-p-4000	0	0	0	394	385.5	394	8.5	8.5	-0.77	0	0	0	0	0
m2107-p-4050	0	0	0	435	424	435	11	11	-0.8	0	0	0	0	0
m2107-p-4100	0	0	0	477	464	477	13	13	-0.83	0	0	0	0	0
m2108-c-2450	0	0	0	1,254	1,274	1,254	-20	-20	0.98	0	0	0	0	0
m2108-c-2500	0	0	0	1,205.50	1,224	1,205.50	-18.5	-18.5	0.98	0	0	0	0	0
m2108-c-2550	0	0	0	1,157.50	1,174	1,157.50	-16.5	-16.5	0.97	0	0	0	0	0
m2108-c-2600	0	0	0	1,110	1,124	1,110	-14	-14	0.96	0	0	0	0	0
m2108-c-2650	0	0	0	1,063	1,074	1,063	-11	-11	0.95	0	0	0	0	0
m2108-c-2700	0	0	0	1,017	1,024	1,017	-7	-7	0.94	0	0	0	0	0
m2108-c-2750	0	0	0	971.5	974	971.5	-2.5	-2.5	0.93	0	0	0	0	0
m2108-c-2800	0	0	0	926.5	924.5	926.5	2	2	0.92	0	5	0	0	0
m2108-c-2850	0	0	0	882.5	875.5	882.5	7	7	0.91	0	15	0	0	0
m2108-c-2900	0	0	0	839.5	827.5	839.5	12	12	0.89	0	5	0	0	0
m2108-c-2950	0	0	0	797.5	779.5	797.5	18	18	0.88	0	30	0	0	0
m2108-c-3000	0	0	0	756.5	733	756.5	23.5	23.5	0.86	0	30	0	0	0
m2108-c-3050	0	0	0	716.5	686.5	716.5	30	30	0.84	0	30	0	0	0
m2108-c-3100	0	0	0	677.5	641.5	677.5	36	36	0.82	0	30	0	0	0
m2108-c-3150	0	0	0	640	597.5	640	42.5	42.5	0.8	0	40	0	0	0
m2108-c-3200	0	0	0	603.5	555	603.5	48.5	48.5	0.78	0	52	0	0	0
m2108-c-3250	0	0	0	568	513.5	568	54.5	54.5	0.76	0	71	0	0	0
m2108-c-3300	0	0	0	534	473.5	534	60.5	60.5	0.74	0	27	0	0	0
m2108-c-3350	0	0	0	501.5	435	501.5	66.5	66.5	0.72	0	35	0	0	0
m2108-c-3400	0	0	0	470	398.5	470	71.5	71.5	0.69	0	30	0	0	0
m2108-c-3450	0	0	0	440	363.5	440	76.5	76.5	0.67	0	35	0	0	0
m2108-c-3500	0	0	0	411.5	330.5	411.5	81	81	0.64	0	20	0	0	0
m2108-c-3550	0	0	0	384	299	384	85	85	0.62	0	40	0	0	0
m2108-c-3600	0	0	0	358	270	358	88	88	0.59	0	70	0	0	0
m2108-c-3650	0	0	0	333.5	242.5	333.5	91	91	0.57	0	5	0	0	0
m2108-c-3700	0	0	0	310	217.5	310	92.5	92.5	0.54	0	15	0	0	0
m2108-c-3750	0	0	0	287.5	194	287.5	93.5	93.5	0.51	0	10	0	0	0
m2108-c-3800	0	0	0	266.5	172.5	266.5	94	94	0.49	0	20	0	0	0
m2108-c-3850	0	0	0	247	152.5	247	94.5	94.5	0.47	0	10	0	0	0
m2108-c-3900	0	0	0	228.5	134.5	228.5	94	94	0.44	0	10	0	0	0
m2108-c-3950	0	0	0	211	118.5	211	92.5	92.5	0.42	0	20	0	0	0
m2108-c-4000	0	0	0	194.5	103.5	194.5	91	91	0.39	0	30	0	0	0
m2108-c-4050	0	0	0	179	90.5	179	88.5	88.5	0.37	0	30	0	0	0
m2108-c-4100	0	0	0	165	78.5	165	86.5	86.5	0.35	0	35	0	0	0
m2108-c-4150	0	0	0	151.5	68	151.5	83.5	83.5	0.33	0	35	0	0	0
m2108-p-2450	6	6	6	6	0.5	6	5.5	5.5	-0.02	5	125	0	0.03	0
m2108-p-2500	0	0	0	7.5	0.5	7.5	7	7	-0.02	0	125	0	0	0
m2108-p-2550	0	0	0	9.5	0.5	9.5	9	9	-0.03	0	110	0	0	0
m2108-p-2600	0	0	0	12.5	0.5	12.5	12	12	-0.04	0	100	0	0	0
m2108-p-2650	0	0	0	15.5	1	15.5	14.5	14.5	-0.04	0	70	0	0	0
m2108-p-2700	0	0	0	19.5	1.5	19.5	18	18	-0.05	0	55	0	0	0
m2108-p-2750	0	0	0	23.5	2	23.5	21.5	21.5	-0.06	0	20	0	0	0
m2108-p-2800	0	0	0	29	3	29	26	26	-0.08	0	30	0	0	0
m2108-p-2850	0	0	0	35	4.5	35	30.5	30.5	-0.09	0	35	0	0	0
m2108-p-2900	0	0	0	41.5	6.5	41.5	35	35	-0.1	0	25	0	0	0
m2108-p-2950	0	0	0	49.5	9	49.5	40.5	40.5	-0.12	0	25	0	0	0
m2108-p-3000	0	0	0	58	12	58	46	46	-0.13	0	25	0	0	0
m2108-p-3050	0	0	0	68	16	68	52	52	-0.15	0	35	0	0	0
m2108-p-3100	0	0	0	79	20.5	79	58.5	58.5	-0.17	0	15	0	0	0
m2108-p-3150	0	0	0	91	26.5	91	64.5	64.5	-0.19	0	35	0	0	0
m2108-p-3200	0	0	0	104	33.5	104	70.5	70.5	-0.21	0	15	0	0	0
m2108-p-3250	0	0	0	118.5	42	118.5	76.5	76.5	-0.23	0	15	0	0	0
m2108-p-3300	0	0	0	134.5	51.5	134.5	83	83	-0.26	0	20	0	0	0
m2108-p-3350	0	0	0	151.5	63	151.5	88.5	88.5	-0.28	0	40	0	0	0
m2108-p-3400	0	0	0	170	76	170	94	94	-0.3	0	45	0	0	0
m2108-p-3450	0	0	0	189.5	91	189.5	98.5	98.5	-0.33	0	25	0	0	0
m2108-p-3500	0	0	0	210.5	107.5	210.5	103	103	-0.35	0	35	0	0	0
m2108-p-3550	0	0	0	233	126	233	107	107	-0.38	0	30	0	0	0
m2108-p-3600	0	0	0	256.5	146.5	256.5	110	110	-0.4	0	20	0	0	0
m2108-p-3650	0	0	0	281.5	169	281.5	112.5	112.5	-0.43	0	5	0	0	0
m2108-p-3700	0	0	0	308	193.5	308	114.5	114.5	-0.45	0	5	0	0	0
m2108-p-3750	0	0	0	335.5	219.5	335.5	116	116	-0.48	0	5	0	0	0
m2108-p-3800	0	0	0	364	248	364	116	116	-0.5	0	5	0	0	0
m2108-p-3850	0	0	0	394	278	394	116	116	-0.53	0	5	0	0	0
m2108-p-3900	0	0	0	425.5	309.5	425.5	116	116	-0.55	0	5	0	0	0
m2108-p-3950	0	0	0	457.5	343	457.5	114.5	114.5	-0.58	0	5	0	0	0
m2108-p-4000	0	0	0	491	378	491	113	113	-0.6	0	0	0	0	0
m2108-p-4050	0	0	0	525.5	414.5	525.5	111	111	-0.62	0	0	0	0	0
m2108-p-4100	0	0	0	561	452.5	561	108.5	108.5	-0.64	0	0	0	0	0
m2108-p-4150	0	0	0	597	492	597	105	105	-0.67	0	0	0	0	0
m2109-c-2500	0	0	0	1,202	1,230	1,202	-28	-28	1	0	0	0	0	0
m2109-c-2550	0	0	0	1,152	1,180	1,152	-28	-28	1	0	0	0	0	0
m2109-c-2600	0	0	0	1,102	1,130	1,102	-28	-28	1	0	0	0	0	0
m2109-c-2650	0	0	0	1,052	1,080	1,052	-28	-28	1	0	0	0	0	0
m2109-c-2700	0	0	0	1,002	1,030	1,002	-28	-28	1	0	5	0	0	0
m2109-c-2750	996	996	944	953	980	952	-27	-28	1	18	994	-2	17.13	0
m2109-c-2800	0	0	0	902	931	902	-29	-29	1	0	15	0	0	0
m2109-c-2850	0	0	0	853	882.5	853	-29.5	-29.5	0.98	0	5	0	0	0
m2109-c-2900	0	0	0	804.5	834.5	804.5	-30	-30	0.97	0	15	0	0	0
m2109-c-2950	0	0	0	757	787	757	-30	-30	0.96	0	29	0	0	0
m2109-c-3000	0	0	0	710	740.5	710	-30.5	-30.5	0.95	0	50	0	0	0
m2109-c-3050	0	0	0	663.5	695	663.5	-31.5	-31.5	0.93	0	6	0	0	0
m2109-c-3100	0	0	0	618.5	650	618.5	-31.5	-31.5	0.91	0	61	0	0	0
m2109-c-3150	0	0	0	574.5	606.5	574.5	-32	-32	0.89	10	46	-10	5.75	0
m2109-c-3200	0	0	0	531.5	564.5	531.5	-33	-33	0.87	0	11	0	0	0
m2109-c-3250	476	476	473	473	523.5	490.5	-50.5	-33	0.85	31	68	31	14.68	0
m2109-c-3300	440	440	440	440	484	450.5	-44	-33.5	0.82	11	178	-10	4.95	0
m2109-c-3350	397.5	397.5	396	396	446	412.5	-50	-33.5	0.79	14	144	-12	5.74	0
m2109-c-3400	357	363	357	362	409.5	376	-47.5	-33.5	0.75	24	197	-12	8.79	0
m2109-c-3450	322	326.5	307	323.5	375	341.5	-51.5	-33.5	0.72	47	245	-1	15.12	0
m2109-c-3500	319.5	321.5	279	290	342	309	-52	-33	0.68	82	442	6	24.55	0
m2109-c-3550	285.5	286	251.5	262	311	278	-49	-33	0.64	65	628	22	16.95	0
m2109-c-3600	265	266	225	235.5	282	249.5	-46.5	-32.5	0.6	37	526	-17	8.89	0
m2109-c-3650	211.5	215.5	202.5	215.5	254.5	223	-39	-31.5	0.56	12	284	-1	2.57	0
m2109-c-3700	208	219.5	184	194	229.5	198.5	-35.5	-31	0.53	91	288	36	18.95	0
m2109-c-3750	195	198	165.5	178	205.5	176	-27.5	-29.5	0.49	687	886	613	120.13	0
m2109-c-3800	170.5	180	155.5	157.5	184	155	-26.5	-29	0.45	80	819	36	13.81	0
m2109-c-3850	156	162.5	138	142.5	164	136.5	-21.5	-27.5	0.41	152	527	102	23.88	0
m2109-c-3900	143	148.5	124	129	145.5	119.5	-16.5	-26	0.37	160	532	74	21.86	0
m2109-c-3950	117	119.5	110.5	117	129	104	-12	-25	0.34	103	223	-17	11.88	0
m2109-c-4000	117	122	101	106.5	114	90.5	-7.5	-23.5	0.3	307	92	-50	32.29	0
m2109-c-4050	112	112	100	100	100	78	0	-22	0.27	138	685	134	14.08	0
m2109-c-4100	0	0	0	67.5	87.5	67.5	-20	-20	0.24	0	55	0	0	0
m2109-c-4150	78	87	78	87	76.5	58	10.5	-18.5	0.22	10	69	10	0.8	0
m2109-p-2500	11.5	12	9	9	0.5	0.5	8.5	0	0	29	274	1	0.29	0
m2109-p-2550	11.5	12.5	11.5	12	0.5	0.5	11.5	0	0	25	236	-15	0.3	0
m2109-p-2600	13.5	13.5	12	12	0.5	0.5	11.5	0	0	10	116	0	0.13	0
m2109-p-2650	13	13	13	13	1	0.5	12	-0.5	0	5	95	0	0.07	0
m2109-p-2700	13	13	13	13	2	1	11	-1	-0.01	5	133	0	0.07	0
m2109-p-2750	12	13	12	13	3	2	10	-1	-0.01	37	302	18	0.45	0
m2109-p-2800	13	13	13	13	4	3	9	-1	-0.02	5	1,608	0	0.07	0
m2109-p-2850	13.5	13.5	13.5	13.5	5.5	4	8	-1.5	-0.02	5	88	5	0.07	0
m2109-p-2900	20	20	14.5	14.5	8	6	6.5	-2	-0.03	7	63	5	0.11	0
m2109-p-2950	51.5	51.5	10.5	19	10.5	8	8.5	-2.5	-0.04	152	195	31	2.42	0
m2109-p-3000	20	21.5	20	21.5	14	11	7.5	-3	-0.05	76	394	34	1.6	0
m2109-p-3050	21.5	28.5	19.5	19.5	18.5	15	1	-3.5	-0.07	46	120	36	1.03	0
m2109-p-3100	25	27.5	22	22	23.5	19.5	-1.5	-4	-0.08	44	112	27	1.07	0
m2109-p-3150	26.5	30.5	26.5	30.5	30	25.5	0.5	-4.5	-0.1	30	100	20	0.84	0
m2109-p-3200	29.5	34.5	29.5	34.5	37.5	32.5	-3	-5	-0.12	40	101	0	1.29	0
m2109-p-3250	0	0	0	41	46	41	-5	-5	-0.15	0	33	0	0	0
m2109-p-3300	53.5	54	42.5	44	56.5	51	-12.5	-5.5	-0.18	32	257	-11	1.61	0
m2109-p-3350	0	0	0	62.5	68.5	62.5	-6	-6	-0.21	6	166	-6	0.38	0
m2109-p-3400	66.5	76.5	59.5	63	81.5	76	-18.5	-5.5	-0.24	491	623	66	33.49	0
m2109-p-3450	78.5	85	74.5	74.5	97	91	-22.5	-6	-0.28	367	461	266	29.26	0
m2109-p-3500	86.5	106	85.5	92	113.5	108	-21.5	-5.5	-0.31	527	1,056	284	50.96	0
m2109-p-3550	104.5	125.5	104.5	111	132.5	127	-21.5	-5.5	-0.35	994	1,806	856	113.8	0
m2109-p-3600	127	149	127	135	153	148.5	-18	-4.5	-0.39	277	642	-27	38.09	0
m2109-p-3650	152	174	152	165	175.5	171.5	-10.5	-4	-0.43	96	207	22	16.04	0
m2109-p-3700	179	204	179	192	199.5	196.5	-7.5	-3	-0.47	100	608	21	19.11	0
m2109-p-3750	207.5	231.5	207.5	221	225.5	223.5	-4.5	-2	-0.51	37	266	-13	8.22	0
m2109-p-3800	271	271	250	263.5	253.5	252.5	10	-1	-0.55	47	549	-33	12.42	0
m2109-p-3850	289.5	307	289.5	302.5	283	283.5	19.5	0.5	-0.58	21	180	4	6.24	0
m2109-p-3900	301	338	301	338	314.5	316	23.5	1.5	-0.62	62	634	-10	20.2	0
m2109-p-3950	341	382	335	364.5	347.5	350.5	17	3	-0.66	218	162	116	76.13	0
m2109-p-4000	370	421	369.5	397.5	382	386.5	15.5	4.5	-0.69	176	627	30	69.37	0
m2109-p-4050	0	0	0	424	418	424	6	6	-0.72	0	0	0	0	0
m2109-p-4100	485.5	485.5	485.5	485.5	455.5	463	30	7.5	-0.75	10	22	10	4.86	0
m2109-p-4150	0	0	0	503	494	503	9	9	-0.78	0	0	0	0	0
m2111-c-2750	0	0	0	840.5	855	840.5	-14.5	-14.5	0.96	0	0	0	0	0
m2111-c-2800	0	0	0	793.5	807.5	793.5	-14	-14	0.95	0	0	0	0	0
m2111-c-2850	0	0	0	747.5	761	747.5	-13.5	-13.5	0.93	0	0	0	0	0
m2111-c-2900	0	0	0	702.5	715.5	702.5	-13	-13	0.92	0	0	0	0	0
m2111-c-2950	0	0	0	658.5	671	658.5	-12.5	-12.5	0.9	0	0	0	0	0
m2111-c-3000	0	0	0	615.5	627.5	615.5	-12	-12	0.88	0	0	0	0	0
m2111-c-3050	0	0	0	574	585.5	574	-11.5	-11.5	0.86	0	5	0	0	0
m2111-c-3100	0	0	0	534	544.5	534	-10.5	-10.5	0.83	0	0	0	0	0
m2111-c-3150	0	0	0	495	505	495	-10	-10	0.81	0	0	0	0	0
m2111-c-3200	0	0	0	458	467	458	-9	-9	0.78	0	1	0	0	0
m2111-c-3250	0	0	0	422	431	422	-9	-9	0.75	0	0	0	0	0
m2111-c-3300	0	0	0	388	396	388	-8	-8	0.72	0	0	0	0	0
m2111-c-3350	0	0	0	356	363	356	-7	-7	0.69	0	5	0	0	0
m2111-c-3400	0	0	0	325	332	325	-7	-7	0.65	0	0	0	0	0
m2111-c-3450	0	0	0	296.5	302.5	296.5	-6	-6	0.62	0	1	0	0	0
m2111-c-3500	0	0	0	269.5	274.5	269.5	-5	-5	0.59	0	17	0	0	0
m2111-c-3550	0	0	0	244	249	244	-5	-5	0.55	0	30	0	0	0
m2111-c-3600	0	0	0	220.5	224.5	220.5	-4	-4	0.52	5	5	-5	1.1	0
m2111-c-3650	0	0	0	198.5	202.5	198.5	-4	-4	0.48	0	10	0	0	0
m2111-c-3700	0	0	0	178.5	181.5	178.5	-3	-3	0.45	0	10	0	0	0
m2111-c-3750	0	0	0	160	162.5	160	-2.5	-2.5	0.42	0	12	0	0	0
m2111-c-3800	0	0	0	143	145	143	-2	-2	0.39	0	10	0	0	0
m2111-c-3850	0	0	0	127.5	129	127.5	-1.5	-1.5	0.35	0	10	0	0	0
m2111-c-3900	0	0	0	113	114.5	113	-1.5	-1.5	0.33	0	15	0	0	0
m2111-c-3950	0	0	0	100.5	101.5	100.5	-1	-1	0.3	0	5	0	0	0
m2111-c-4000	0	0	0	88.5	89.5	88.5	-1	-1	0.27	0	5	0	0	0
m2111-c-4050	98	98	98	98	78.5	78	19.5	-0.5	0.25	5	5	5	0.49	0
m2111-p-2750	0	0	0	10	8.5	10	1.5	1.5	-0.04	5	55	-5	0.05	0
m2111-p-2800	15.5	15.5	15.5	15.5	11.5	13.5	4	2	-0.05	5	27	5	0.08	0
m2111-p-2850	0	0	0	17.5	15	17.5	2.5	2.5	-0.07	0	41	0	0	0
m2111-p-2900	0	0	0	22	19.5	22	2.5	2.5	-0.08	0	25	0	0	0
m2111-p-2950	0	0	0	28	25	28	3	3	-0.1	0	35	0	0	0
m2111-p-3000	0	0	0	35	31	35	4	4	-0.12	0	30	0	0	0
m2111-p-3050	0	0	0	43	38.5	43	4.5	4.5	-0.14	0	40	0	0	0
m2111-p-3100	0	0	0	52.5	47.5	52.5	5	5	-0.16	0	45	0	0	0
m2111-p-3150	0	0	0	63.5	58	63.5	5.5	5.5	-0.19	0	15	0	0	0
m2111-p-3200	0	0	0	76	69.5	76	6.5	6.5	-0.21	0	10	0	0	0
m2111-p-3250	66.5	66.5	66.5	66.5	83	90	-16.5	7	-0.24	5	20	0	0.33	0
m2111-p-3300	0	0	0	105.5	97.5	105.5	8	8	-0.27	0	10	0	0	0
m2111-p-3350	0	0	0	123	114.5	123	8.5	8.5	-0.31	0	15	0	0	0
m2111-p-3400	0	0	0	142	132.5	142	9.5	9.5	-0.34	0	20	0	0	0
m2111-p-3450	0	0	0	162.5	152.5	162.5	10	10	-0.37	0	10	0	0	0
m2111-p-3500	0	0	0	185	174.5	185	10.5	10.5	-0.41	0	5	0	0	0
m2111-p-3550	0	0	0	209.5	198.5	209.5	11	11	-0.44	0	5	0	0	0
m2111-p-3600	0	0	0	235.5	223.5	235.5	12	12	-0.47	0	5	0	0	0
m2111-p-3650	0	0	0	263	251	263	12	12	-0.51	0	0	0	0	0
m2111-p-3700	0	0	0	292.5	279.5	292.5	13	13	-0.54	0	0	0	0	0
m2111-p-3750	0	0	0	323.5	310.5	323.5	13	13	-0.57	0	0	0	0	0
m2111-p-3800	0	0	0	356	342.5	356	13.5	13.5	-0.61	0	0	0	0	0
m2111-p-3850	0	0	0	390	376	390	14	14	-0.64	0	0	0	0	0
m2111-p-3900	0	0	0	425.5	411	425.5	14.5	14.5	-0.67	0	0	0	0	0
m2111-p-3950	0	0	0	462.5	447.5	462.5	15	15	-0.69	0	0	0	0	0
m2111-p-4000	0	0	0	500.5	485	500.5	15.5	15.5	-0.72	0	0	0	0	0
m2111-p-4050	0	0	0	539.5	524	539.5	15.5	15.5	-0.75	0	0	0	0	0
m2112-c-2800	0	0	0	756.5	791	756.5	-34.5	-34.5	0.92	0	0	0	0	0
m2112-c-2850	0	0	0	712	745	712	-33	-33	0.91	0	0	0	0	0
m2112-c-2900	0	0	0	669	699.5	669	-30.5	-30.5	0.89	0	0	0	0	0
m2112-c-2950	0	0	0	627	655.5	627	-28.5	-28.5	0.87	0	0	0	0	0
m2112-c-3000	0	0	0	586	612.5	586	-26.5	-26.5	0.85	0	0	0	0	0
m2112-c-3050	0	0	0	546.5	570.5	546.5	-24	-24	0.82	0	0	0	0	0
m2112-c-3100	0	0	0	508.5	530	508.5	-21.5	-21.5	0.8	0	0	0	0	0
m2112-c-3150	0	0	0	472	491	472	-19	-19	0.77	0	0	0	0	0
m2112-c-3200	0	0	0	437	453.5	437	-16.5	-16.5	0.74	0	0	0	0	0
m2112-c-3250	0	0	0	403.5	417.5	403.5	-14	-14	0.71	0	0	0	0	0
m2112-c-3300	0	0	0	372	383.5	372	-11.5	-11.5	0.68	0	0	0	0	0
m2112-c-3350	0	0	0	341.5	351	341.5	-9.5	-9.5	0.65	0	0	0	0	0
m2112-c-3400	0	0	0	313	320.5	313	-7.5	-7.5	0.62	0	0	0	0	0
m2112-c-3450	0	0	0	286.5	291.5	286.5	-5	-5	0.59	0	5	0	0	0
m2112-c-3500	0	0	0	261	264.5	261	-3.5	-3.5	0.56	0	10	0	0	0
m2112-c-3550	0	0	0	237.5	239	237.5	-1.5	-1.5	0.52	0	15	0	0	0
m2112-c-3600	0	0	0	215.5	215.5	215.5	0	0	0.49	0	25	0	0	0
m2112-c-3650	0	0	0	195.5	194	195.5	1.5	1.5	0.46	0	5	0	0	0
m2112-c-3700	0	0	0	176.5	173.5	176.5	3	3	0.43	0	10	0	0	0
m2112-c-3750	0	0	0	159	155	159	4	4	0.4	0	10	0	0	0
m2112-c-3800	0	0	0	143	138	143	5	5	0.37	0	40	0	0	0
m2112-c-3850	0	0	0	128	123	128	5	5	0.34	0	35	0	0	0
m2112-c-3900	0	0	0	115	109	115	6	6	0.32	5	20	-5	0.58	0
m2112-c-3950	0	0	0	102.5	96	102.5	6.5	6.5	0.29	0	15	0	0	0
m2112-c-4000	101.5	101.5	101.5	101.5	84.5	91.5	17	7	0.27	5	20	5	0.51	0
m2112-p-2800	18	18	18	18	12	22	6	10	-0.07	5	15	5	0.09	0
m2112-p-2850	0	0	0	27.5	16	27.5	11.5	11.5	-0.09	0	20	0	0	0
m2112-p-2900	0	0	0	34	20.5	34	13.5	13.5	-0.11	0	20	0	0	0
m2112-p-2950	0	0	0	41.5	26.5	41.5	15	15	-0.13	0	30	0	0	0
m2112-p-3000	0	0	0	50.5	33	50.5	17.5	17.5	-0.15	0	20	0	0	0
m2112-p-3050	0	0	0	61	41	61	20	20	-0.17	0	20	0	0	0
m2112-p-3100	0	0	0	72.5	50	72.5	22.5	22.5	-0.2	0	15	0	0	0
m2112-p-3150	0	0	0	85.5	60.5	85.5	25	25	-0.22	0	35	0	0	0
m2112-p-3200	0	0	0	100	73	100	27	27	-0.25	0	20	0	0	0
m2112-p-3250	0	0	0	116	86.5	116	29.5	29.5	-0.28	0	15	0	0	0
m2112-p-3300	0	0	0	134	102	134	32	32	-0.31	0	0	0	0	0
m2112-p-3350	0	0	0	153.5	119	153.5	34.5	34.5	-0.34	0	0	0	0	0
m2112-p-3400	0	0	0	174.5	138	174.5	36.5	36.5	-0.37	0	5	0	0	0
m2112-p-3450	0	0	0	197	158.5	197	38.5	38.5	-0.4	0	5	0	0	0
m2112-p-3500	0	0	0	221.5	181	221.5	40.5	40.5	-0.44	0	5	0	0	0
m2112-p-3550	0	0	0	247.5	205.5	247.5	42	42	-0.47	0	5	0	0	0
m2112-p-3600	0	0	0	275	231.5	275	43.5	43.5	-0.5	0	5	0	0	0
m2112-p-3650	0	0	0	304.5	259	304.5	45.5	45.5	-0.53	0	0	0	0	0
m2112-p-3700	0	0	0	335	288.5	335	46.5	46.5	-0.56	0	0	0	0	0
m2112-p-3750	0	0	0	367	319.5	367	47.5	47.5	-0.59	0	0	0	0	0
m2112-p-3800	0	0	0	400.5	352.5	400.5	48	48	-0.62	0	0	0	0	0
m2112-p-3850	0	0	0	435.5	386.5	435.5	49	49	-0.65	0	0	0	0	0
m2112-p-3900	0	0	0	471.5	422	471.5	49.5	49.5	-0.68	0	0	0	0	0
m2112-p-3950	0	0	0	509	459	509	50	50	-0.7	0	0	0	0	0
m2112-p-4000	0	0	0	547.5	497	547.5	50.5	50.5	-0.73	0	0	0	0	0
										111,568	456,374	2,454	12,196.23	1,286
										111,568	456,374	2,454	12,196.23	1,286
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	19.16
c2105	17.2
c2107	15.18
c2109	15.88
c2111	14.58
i2103	42.31
i2104	39.64
i2105	42.38
i2106	40.19
i2107	40.82
i2108	35.35
i2109	35.77
i2110	35.74
i2111	35.74
i2112	35.74
l2103	25.85
l2104	25.85
l2105	23.98
l2106	23.45
l2107	22.62
l2108	21.24
l2109	21.44
l2110	22.39
l2111	21.31
l2112	21.09
m2103	36.35
m2105	22.23
m2107	18.32
m2108	30.91
m2109	18.22
m2111	18.73
m2112	19.43
pg2103	35.97
pg2104	29.7
pg2105	32.63
pg2106	30.02
pg2107	31.02
pg2108	30.69
pg2109	30.41
pg2110	28.6
pg2111	28.27
pg2112	27.42
pp2103	26.59
pp2104	26.59
pp2105	23.8
pp2106	21.73
pp2107	25.07
pp2108	21.43
pp2109	21.32
pp2110	22.35
pp2111	19.78
v2103	25.74
v2104	28.67
v2105	24.21
v2106	22.52
v2107	19.04
v2108	24.57
v2109	21.65
v2110	20.47
v2112	19.01

（来源：大连商品交易所）

关键字：豆粕期权

1月18日大连盘豆粕期权下午收盘行情

相关资讯