返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

1月19日大连盘豆粕期权下午收盘行情

2021-01-19 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,317 1,332 1,317 -15 -15 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,267 1,282 1,267 -15 -15 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,217 1,232 1,217 -15 -15 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,167 1,182 1,167 -15 -15 1 0 25 0 0 0
m2103-c-2600 0 0 0 1,117 1,132 1,117 -15 -15 1 0 25 0 0 0
m2103-c-2650 0 0 0 1,067 1,082 1,067 -15 -15 1 0 20 0 0 0
m2103-c-2700 0 0 0 1,017 1,032 1,017 -15 -15 1 0 5 0 0 0
m2103-c-2750 0 0 0 967 982 967 -15 -15 1 0 20 0 0 0
m2103-c-2800 0 0 0 917 932 917 -15 -15 1 0 35 0 0 0
m2103-c-2850 0 0 0 867 882 867 -15 -15 1 0 0 0 0 0
m2103-c-2900 0 0 0 817 832 817 -15 -15 1 0 35 0 0 0
m2103-c-2950 0 0 0 767 782 767 -15 -15 1 0 26 0 0 0
m2103-c-3000 0 0 0 717 732 717 -15 -15 1 0 31 0 0 0
m2103-c-3050 0 0 0 667 682 667 -15 -15 1 0 1 0 0 0
m2103-c-3100 400 400 400 400 632.5 617 -232.5 -15.5 1 15 28 -15 6 15
m2103-c-3150 0 0 0 567 583 567 -16 -16 1 0 107 -4 0 4
m2103-c-3200 0 0 0 517.5 534.5 517.5 -17 -17 0.99 0 16 0 0 0
m2103-c-3250 0 0 0 468.5 486.5 468.5 -18 -18 0.98 0 31 0 0 0
m2103-c-3300 0 0 0 420.5 439.5 420.5 -19 -19 0.96 0 46 0 0 0
m2103-c-3350 0 0 0 373 393.5 373 -20.5 -20.5 0.94 0 47 0 0 0
m2103-c-3400 0 0 0 327.5 349 327.5 -21.5 -21.5 0.91 0 259 0 0 0
m2103-c-3450 0 0 0 283.5 307 283.5 -23.5 -23.5 0.87 0 187 0 0 0
m2103-c-3500 0 0 0 242 267 242 -25 -25 0.82 0 155 0 0 0
m2103-c-3550 0 0 0 203.5 229.5 203.5 -26 -26 0.76 0 110 0 0 0
m2103-c-3600 127.5 127.5 127.5 127.5 195 168.5 -67.5 -26.5 0.69 1 142 0 0.13 0
m2103-c-3650 4.5 4.5 4.5 4.5 164 137 -159.5 -27 0.62 1 99 0 0 0
m2103-c-3700 0 0 0 109 136 109 -27 -27 0.54 0 102 0 0 0
m2103-c-3750 0 0 0 85.5 111.5 85.5 -26 -26 0.46 0 22 0 0 0
m2103-c-3800 0 0 0 65.5 90 65.5 -24.5 -24.5 0.39 0 59 0 0 0
m2103-c-3850 36 36 36 36 71.5 49.5 -35.5 -22 0.31 5 75 -4 0.18 0
m2103-c-3900 0 0 0 36.5 56.5 36.5 -20 -20 0.25 0 82 0 0 0
m2103-c-3950 0 0 0 26.5 43.5 26.5 -17 -17 0.2 0 88 0 0 0
m2103-c-4000 20 20 16 16 33.5 18.5 -17.5 -15 0.15 14 76 6 0.25 0
m2103-c-4050 16 16 5.5 7.5 25 13 -17.5 -12 0.11 3 245 1 0.03 0
m2103-c-4100 13 13 11 11 18.5 8.5 -7.5 -10 0.08 2 302 2 0.02 0
m2103-c-4150 12 12 10 10 13.5 5.5 -3.5 -8 0.05 20 80 20 0.22 0
m2103-c-4200 8 8.5 4 5.5 10 3.5 -4.5 -6.5 0.04 48 139 18 0.29 0
m2103-p-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 2 280 -2 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 104 0 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 135 0 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 57 0 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 48 0 0 0
m2103-p-2900 0 0 0 0.5 0.5 0.5 0 0 0 0 60 0 0 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 0 0 55 0 0 0
m2103-p-3000 0 0 0 0.5 0.5 0.5 0 0 0 0 213 0 0 0
m2103-p-3050 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 68 0 0 0
m2103-p-3100 0 0 0 0.5 1 0.5 -0.5 -0.5 -0.01 0 103 0 0 0
m2103-p-3150 0 0 0 0.5 1.5 0.5 -1 -1 -0.01 0 151 0 0 0
m2103-p-3200 0 0 0 1 3 1 -2 -2 -0.01 0 76 0 0 0
m2103-p-3250 0 0 0 2 4.5 2 -2.5 -2.5 -0.02 0 25 0 0 0
m2103-p-3300 0 0 0 3.5 7.5 3.5 -4 -4 -0.03 0 38 0 0 0
m2103-p-3350 0 0 0 6.5 11.5 6.5 -5 -5 -0.06 0 30 0 0 0
m2103-p-3400 0 0 0 10.5 17.5 10.5 -7 -7 -0.09 0 32 0 0 0
m2103-p-3450 0 0 0 16.5 25 16.5 -8.5 -8.5 -0.13 0 25 0 0 0
m2103-p-3500 0 0 0 25 35 25 -10 -10 -0.18 0 80 0 0 0
m2103-p-3550 20 20 18 18 47.5 36.5 -29.5 -11 -0.24 2 39 1 0.04 0
m2103-p-3600 39.5 39.5 39.5 39.5 63.5 51.5 -24 -12 -0.31 10 82 10 0.4 0
m2103-p-3650 0 0 0 70 82 70 -12 -12 -0.38 0 27 0 0 0
m2103-p-3700 0 0 0 92 104 92 -12 -12 -0.46 0 2 0 0 0
m2103-p-3750 0 0 0 118.5 129.5 118.5 -11 -11 -0.54 0 1 0 0 0
m2103-p-3800 0 0 0 148.5 158 148.5 -9.5 -9.5 -0.61 0 0 0 0 0
m2103-p-3850 0 0 0 182.5 189.5 182.5 -7 -7 -0.69 0 0 0 0 0
m2103-p-3900 0 0 0 219.5 224.5 219.5 -5 -5 -0.75 0 0 0 0 0
m2103-p-3950 0 0 0 259 261.5 259 -2.5 -2.5 -0.81 0 0 0 0 0
m2103-p-4000 0 0 0 301.5 301.5 301.5 0 0 -0.85 0 0 0 0 0
m2103-p-4050 0 0 0 346 343 346 3 3 -0.89 0 0 0 0 0
m2103-p-4100 0 0 0 391.5 386.5 391.5 5 5 -0.92 0 0 0 0 0
m2103-p-4150 0 0 0 439 431.5 439 7.5 7.5 -0.94 0 0 0 0 0
m2103-p-4200 0 0 0 487 478 487 9 9 -0.96 0 0 0 0 0
m2105-c-2350 1,342.50 1,350 1,310 1,312 1,340 1,321 -28 -19 1 908 23 20 1,194.66 868
m2105-c-2400 0 0 0 1,271 1,290 1,271 -19 -19 1 0 11 0 0 0
m2105-c-2450 0 0 0 1,221 1,240 1,221 -19 -19 1 0 23 0 0 0
m2105-c-2500 0 0 0 1,171 1,190 1,171 -19 -19 1 0 73 0 0 0
m2105-c-2550 1,127 1,127 1,120.50 1,120.50 1,140 1,121 -19.5 -19 1 2 43 0 2.25 0
m2105-c-2600 0 0 0 1,071 1,090 1,071 -19 -19 1 0 109 -1 0 1
m2105-c-2650 0 0 0 1,021 1,040 1,021 -19 -19 1 0 129 -60 0 60
m2105-c-2700 0 0 0 971 990 971 -19 -19 1 0 625 0 0 0
m2105-c-2750 0 0 0 921 940 921 -19 -19 1 0 753 0 0 0
m2105-c-2800 0 0 0 871 890 871 -19 -19 1 0 562 0 0 0
m2105-c-2850 811 811 811 811 840 821 -29 -19 1 2 1,190 0 1.63 0
m2105-c-2900 760 760 760 760 790 771 -30 -19 1 50 1,058 -50 38 0
m2105-c-2950 723 723 711 711 740.5 722 -29.5 -18.5 0.99 9 1,257 0 6.42 0
m2105-c-3000 688 695.5 650.5 667 691.5 673 -24.5 -18.5 0.98 278 7,746 -19 186.96 0
m2105-c-3050 610 620 610 620 643 624.5 -23 -18.5 0.97 3 2,193 1 1.84 0
m2105-c-3100 583 590.5 542 557.5 595.5 577 -38 -18.5 0.95 93 7,931 0 52.61 0
m2105-c-3150 492.5 523 492.5 516 548.5 530.5 -32.5 -18 0.94 17 3,147 2 8.78 0
m2105-c-3200 484 494.5 454 463 502.5 485 -39.5 -17.5 0.91 32 9,132 0 15.12 0
m2105-c-3250 436 437 408 417 458 441 -41 -17 0.89 16 6,150 4 6.7 0
m2105-c-3300 388 407 363 375 415 398.5 -40 -16.5 0.86 128 4,080 84 49.73 0
m2105-c-3350 351.5 360 310 336 373.5 357.5 -37.5 -16 0.82 270 1,206 -190 94.66 0
m2105-c-3400 325 328 271 295 334 319 -39 -15 0.78 277 8,266 -95 83.09 0
m2105-c-3450 276 291 238.5 245.5 297 282.5 -51.5 -14.5 0.74 184 3,085 15 47.83 0
m2105-c-3500 229 253 203 220 262 248.5 -42 -13.5 0.69 478 6,719 -54 108.12 0
m2105-c-3550 204.5 219.5 177 189 229.5 217 -40.5 -12.5 0.64 258 2,665 -8 50.98 0
m2105-c-3600 177.5 195 153 165 199.5 188 -34.5 -11.5 0.59 1,497 10,614 -150 258.21 0
m2105-c-3650 155.5 171 132 145 172.5 161.5 -27.5 -11 0.54 2,170 3,028 583 314.01 0
m2105-c-3700 138 151 119.5 131 147.5 138 -16.5 -9.5 0.49 8,633 15,266 3,202 1,136.71 0
m2105-c-3750 121 134 104.5 109.5 125.5 117 -16 -8.5 0.44 2,375 5,235 24 277.61 0
m2105-c-3800 108.5 121 92.5 100.5 106 98 -5.5 -8 0.39 5,183 32,433 644 532.95 0
m2105-c-3850 95.5 106.5 80.5 87 89 82 -2 -7 0.34 1,829 6,467 159 170.93 0
m2105-c-3900 86 95 71.5 77 74 67.5 3 -6.5 0.3 6,596 25,603 -119 513.73 0
m2105-c-3950 76 83.5 62.5 67 61 55.5 6 -5.5 0.26 1,952 2,541 26 137.09 0
m2105-c-4000 64.5 73.5 54 57.5 50 45 7.5 -5 0.22 4,472 8,907 -274 272.59 0
m2105-c-4050 56 63.5 46 49 40.5 36.5 8.5 -4 0.18 2,082 9,182 69 110.81 0
m2105-c-4100 49 55 38.5 41.5 32.5 29.5 9 -3 0.16 2,447 4,208 298 109.17 0
m2105-c-4150 42.5 49 33 36.5 26 23.5 10.5 -2.5 0.13 5,504 9,948 888 220.59 0
m2105-p-2350 2 2 2 2 0.5 0.5 1.5 0 0 50 1,316 10 0.1 0
m2105-p-2400 1.5 2 1.5 1.5 0.5 0.5 1 0 0 90 482 -9 0.16 0
m2105-p-2450 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 10 528 0 0.02 0
m2105-p-2500 1.5 2 1.5 2 0.5 0.5 1.5 0 0 13 628 10 0.02 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 1,017 0 0 0
m2105-p-2600 2 2 1.5 1.5 0.5 0.5 1 0 0 86 2,091 14 0.15 0
m2105-p-2650 2.5 2.5 2 2 0.5 0.5 1.5 0 0 134 3,505 46 0.28 0
m2105-p-2700 2.5 3 2.5 3 0.5 0.5 2.5 0 0 101 7,583 19 0.25 0
m2105-p-2750 2.5 3 2.5 2.5 0.5 0.5 2 0 0 161 1,944 10 0.41 0
m2105-p-2800 2.5 3 2.5 2.5 0.5 0.5 2 0 0 356 4,810 -80 0.99 0
m2105-p-2850 4 4.5 4 4 0.5 0.5 3.5 0 0 294 4,475 -26 1.22 0
m2105-p-2900 4.5 5 4 4.5 1 1 3.5 0 -0.01 573 5,613 25 2.61 0
m2105-p-2950 5.5 6 5 5.5 1.5 2 4 0.5 -0.01 576 3,138 -154 3.06 0
m2105-p-3000 6.5 7 6 6.5 3 3 3.5 0 -0.02 387 10,732 -67 2.44 0
m2105-p-3050 7 7.5 7 7.5 4.5 5 3 0.5 -0.03 822 9,855 -385 5.82 0
m2105-p-3100 9 10 8.5 10 6.5 7.5 3.5 1 -0.05 845 24,139 -313 7.72 0
m2105-p-3150 9.5 9.5 9 9.5 9.5 10.5 0 1 -0.06 726 12,522 -22 6.74 0
m2105-p-3200 12.5 12.5 10.5 12 13.5 15 -1.5 1.5 -0.08 437 12,594 16 5.18 0
m2105-p-3250 13.5 14.5 12.5 14 19 21 -5 2 -0.11 392 6,409 -20 5.45 0
m2105-p-3300 17 18 15 17.5 26 28.5 -8.5 2.5 -0.14 1,168 12,974 -51 19.71 0
m2105-p-3350 21 23.5 18.5 21.5 34.5 37.5 -13 3 -0.17 1,217 12,356 -25 25.84 0
m2105-p-3400 28.5 32.5 24.5 29.5 45 48.5 -15.5 3.5 -0.21 3,765 35,640 329 105.1 0
m2105-p-3450 40 46 34.5 41.5 57.5 62 -16 4.5 -0.26 1,413 6,749 289 55.83 0
m2105-p-3500 54.5 63 47.5 57.5 72.5 78 -15 5.5 -0.3 2,762 7,123 286 153.98 0
m2105-p-3550 74 86.5 65.5 78 90 96 -12 6 -0.35 1,904 3,074 -84 145.23 0
m2105-p-3600 97 112 85.5 102.5 110 117 -7.5 7 -0.4 2,479 5,640 -115 246.45 0
m2105-p-3650 123.5 142 111.5 130.5 132.5 140.5 -2 8 -0.46 2,839 4,182 254 365.05 0
m2105-p-3700 156 174.5 139 162 157.5 167 4.5 9.5 -0.51 2,574 4,436 254 400.41 0
m2105-p-3750 187 208.5 173.5 196.5 185.5 195.5 11 10 -0.56 983 14,742 46 190.85 0
m2105-p-3800 224 249.5 208 231.5 216 227 15.5 11 -0.61 1,201 1,427 -559 274.31 0
m2105-p-3850 265 280 254 272.5 248.5 260.5 24 12 -0.66 247 590 61 66.01 0
m2105-p-3900 297 324 291.5 306 283.5 296 22.5 12.5 -0.7 108 961 -5 33.58 0
m2105-p-3950 339 364 327 364 320 334 44 14 -0.74 88 439 33 30.06 0
m2105-p-4000 385 408 369 400.5 359 373.5 41.5 14.5 -0.78 33 647 5 13.08 0
m2105-p-4050 426 453.5 416.5 442 399.5 414.5 42.5 15 -0.81 55 248 50 23.72 0
m2105-p-4100 467.5 495 467.5 487 441.5 457.5 45.5 16 -0.84 70 199 70 34.13 0
m2105-p-4150 510 539 510 522 485 501.5 37 16.5 -0.87 47 322 46 24.93 0
m2107-c-2400 0 0 0 1,248 1,257 1,248 -9 -9 1 0 5 0 0 0
m2107-c-2450 0 0 0 1,198 1,207 1,198 -9 -9 1 0 5 0 0 0
m2107-c-2500 0 0 0 1,148 1,157 1,148 -9 -9 1 0 5 0 0 0
m2107-c-2550 0 0 0 1,098 1,107 1,098 -9 -9 1 0 15 0 0 0
m2107-c-2600 0 0 0 1,048 1,057 1,048 -9 -9 1 0 5 0 0 0
m2107-c-2650 0 0 0 998 1,007 998 -9 -9 1 0 5 0 0 0
m2107-c-2700 0 0 0 948 957 948 -9 -9 1 0 5 0 0 0
m2107-c-2750 0 0 0 898.5 907 898.5 -8.5 -8.5 0.99 0 15 0 0 0
m2107-c-2800 0 0 0 849.5 857 849.5 -7.5 -7.5 0.98 0 7 0 0 0
m2107-c-2850 0 0 0 801 807 801 -6 -6 0.97 0 11 0 0 0
m2107-c-2900 0 0 0 753 757.5 753 -4.5 -4.5 0.96 0 40 0 0 0
m2107-c-2950 0 0 0 706 709 706 -3 -3 0.95 0 39 0 0 0
m2107-c-3000 0 0 0 659.5 660.5 659.5 -1 -1 0.94 0 58 0 0 0
m2107-c-3050 0 0 0 614 613.5 614 0.5 0.5 0.92 0 104 0 0 0
m2107-c-3100 0 0 0 570 567 570 3 3 0.9 0 134 0 0 0
m2107-c-3150 0 0 0 527 521.5 527 5.5 5.5 0.88 0 153 0 0 0
m2107-c-3200 0 0 0 485.5 477.5 485.5 8 8 0.85 0 153 0 0 0
m2107-c-3250 0 0 0 445.5 435 445.5 10.5 10.5 0.82 0 163 0 0 0
m2107-c-3300 0 0 0 407 394 407 13 13 0.79 0 145 0 0 0
m2107-c-3350 0 0 0 370.5 355 370.5 15.5 15.5 0.76 0 143 0 0 0
m2107-c-3400 0 0 0 335.5 318 335.5 17.5 17.5 0.72 0 135 0 0 0
m2107-c-3450 0 0 0 303 283.5 303 19.5 19.5 0.68 0 164 0 0 0
m2107-c-3500 0 0 0 272.5 251 272.5 21.5 21.5 0.64 0 148 0 0 0
m2107-c-3550 0 0 0 243.5 220.5 243.5 23 23 0.6 0 179 0 0 0
m2107-c-3600 0 0 0 217 193 217 24 24 0.56 0 213 0 0 0
m2107-c-3650 0 0 0 192.5 167.5 192.5 25 25 0.52 0 90 0 0 0
m2107-c-3700 0 0 0 170 145 170 25 25 0.48 0 151 0 0 0
m2107-c-3750 0 0 0 149.5 124 149.5 25.5 25.5 0.44 0 155 0 0 0
m2107-c-3800 0 0 0 131 106 131 25 25 0.4 0 1 0 0 0
m2107-c-3850 0 0 0 114.5 89.5 114.5 25 25 0.37 0 5 0 0 0
m2107-c-3900 0 0 0 99.5 75.5 99.5 24 24 0.33 0 15 0 0 0
m2107-c-3950 0 0 0 86 63 86 23 23 0.3 0 10 0 0 0
m2107-c-4000 0 0 0 74 52.5 74 21.5 21.5 0.27 0 15 0 0 0
m2107-c-4050 50 73.5 50 73.5 43.5 63.5 30 20 0.24 8 32 7 0.55 0
m2107-c-4100 40 66.5 40 66.5 35.5 54 31 18.5 0.21 11 40 10 0.66 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 69 0 0 0
m2107-p-2650 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 148 0 0 0
m2107-p-2700 0 0 0 1.5 0.5 1.5 1 1 -0.01 0 86 0 0 0
m2107-p-2750 0 0 0 2.5 0.5 2.5 2 2 -0.01 0 63 0 0 0
m2107-p-2800 0 0 0 3.5 1 3.5 2.5 2.5 -0.02 0 40 0 0 0
m2107-p-2850 0 0 0 5 1.5 5 3.5 3.5 -0.03 0 92 0 0 0
m2107-p-2900 0 0 0 7.5 2.5 7.5 5 5 -0.04 0 114 0 0 0
m2107-p-2950 0 0 0 10.5 4 10.5 6.5 6.5 -0.05 0 128 0 0 0
m2107-p-3000 0 0 0 14 6 14 8 8 -0.06 0 125 0 0 0
m2107-p-3050 0 0 0 18.5 8.5 18.5 10 10 -0.08 0 93 0 0 0
m2107-p-3100 0 0 0 24 12 24 12 12 -0.1 0 168 0 0 0
m2107-p-3150 18.5 18.5 18.5 18.5 16.5 31 2 14.5 -0.12 5 591 0 0.09 0
m2107-p-3200 0 0 0 39 22.5 39 16.5 16.5 -0.15 0 537 0 0 0
m2107-p-3250 0 0 0 49 30 49 19 19 -0.18 0 146 0 0 0
m2107-p-3300 0 0 0 60.5 38.5 60.5 22 22 -0.21 0 96 0 0 0
m2107-p-3350 0 0 0 73.5 49.5 73.5 24 24 -0.24 0 56 0 0 0
m2107-p-3400 0 0 0 89 62.5 89 26.5 26.5 -0.28 0 135 0 0 0
m2107-p-3450 0 0 0 106 77.5 106 28.5 28.5 -0.31 1 156 -1 0.11 0
m2107-p-3500 0 0 0 125 94.5 125 30.5 30.5 -0.35 0 97 0 0 0
m2107-p-3550 0 0 0 146 114.5 146 31.5 31.5 -0.39 0 96 0 0 0
m2107-p-3600 0 0 0 169.5 136.5 169.5 33 33 -0.43 0 38 0 0 0
m2107-p-3650 0 0 0 194.5 161 194.5 33.5 33.5 -0.47 0 35 0 0 0
m2107-p-3700 0 0 0 222 187.5 222 34.5 34.5 -0.51 0 37 0 0 0
m2107-p-3750 0 0 0 251.5 217 251.5 34.5 34.5 -0.55 0 23 0 0 0
m2107-p-3800 0 0 0 282.5 248.5 282.5 34 34 -0.59 0 0 0 0 0
m2107-p-3850 0 0 0 315.5 282 315.5 33.5 33.5 -0.63 0 0 0 0 0
m2107-p-3900 0 0 0 350 317.5 350 32.5 32.5 -0.67 0 0 0 0 0
m2107-p-3950 0 0 0 386.5 355 386.5 31.5 31.5 -0.7 0 0 0 0 0
m2107-p-4000 0 0 0 424.5 394 424.5 30.5 30.5 -0.73 0 0 0 0 0
m2107-p-4050 0 0 0 463.5 435 463.5 28.5 28.5 -0.76 0 0 0 0 0
m2107-p-4100 0 0 0 504.5 477 504.5 27.5 27.5 -0.79 0 0 0 0 0
m2108-c-2450 0 0 0 1,242 1,254 1,242 -12 -12 0.98 0 0 0 0 0
m2108-c-2500 0 0 0 1,193.50 1,205.50 1,193.50 -12 -12 0.98 0 0 0 0 0
m2108-c-2550 0 0 0 1,145.50 1,157.50 1,145.50 -12 -12 0.97 0 0 0 0 0
m2108-c-2600 0 0 0 1,098.50 1,110 1,098.50 -11.5 -11.5 0.96 0 0 0 0 0
m2108-c-2650 0 0 0 1,051.50 1,063 1,051.50 -11.5 -11.5 0.95 0 0 0 0 0
m2108-c-2700 0 0 0 1,005.50 1,017 1,005.50 -11.5 -11.5 0.94 0 0 0 0 0
m2108-c-2750 0 0 0 960 971.5 960 -11.5 -11.5 0.93 0 0 0 0 0
m2108-c-2800 0 0 0 915.5 926.5 915.5 -11 -11 0.92 0 5 0 0 0
m2108-c-2850 0 0 0 871.5 882.5 871.5 -11 -11 0.91 0 15 0 0 0
m2108-c-2900 0 0 0 828.5 839.5 828.5 -11 -11 0.89 0 5 0 0 0
m2108-c-2950 0 0 0 786.5 797.5 786.5 -11 -11 0.88 0 30 0 0 0
m2108-c-3000 0 0 0 745.5 756.5 745.5 -11 -11 0.86 0 30 0 0 0
m2108-c-3050 0 0 0 706 716.5 706 -10.5 -10.5 0.84 0 30 0 0 0
m2108-c-3100 0 0 0 667 677.5 667 -10.5 -10.5 0.82 0 30 0 0 0
m2108-c-3150 0 0 0 629.5 640 629.5 -10.5 -10.5 0.8 0 40 0 0 0
m2108-c-3200 0 0 0 593.5 603.5 593.5 -10 -10 0.78 0 52 0 0 0
m2108-c-3250 0 0 0 558.5 568 558.5 -9.5 -9.5 0.76 0 71 0 0 0
m2108-c-3300 0 0 0 524.5 534 524.5 -9.5 -9.5 0.73 0 27 0 0 0
m2108-c-3350 0 0 0 492 501.5 492 -9.5 -9.5 0.71 0 35 0 0 0
m2108-c-3400 0 0 0 461 470 461 -9 -9 0.69 0 30 0 0 0
m2108-c-3450 0 0 0 431.5 440 431.5 -8.5 -8.5 0.66 0 35 0 0 0
m2108-c-3500 0 0 0 403 411.5 403 -8.5 -8.5 0.64 0 20 0 0 0
m2108-c-3550 0 0 0 376 384 376 -8 -8 0.61 0 40 0 0 0
m2108-c-3600 0 0 0 350 358 350 -8 -8 0.58 0 70 0 0 0
m2108-c-3650 0 0 0 325.5 333.5 325.5 -8 -8 0.56 0 5 0 0 0
m2108-c-3700 0 0 0 302.5 310 302.5 -7.5 -7.5 0.53 0 15 0 0 0
m2108-c-3750 0 0 0 280.5 287.5 280.5 -7 -7 0.51 0 10 0 0 0
m2108-c-3800 0 0 0 260 266.5 260 -6.5 -6.5 0.48 0 20 0 0 0
m2108-c-3850 0 0 0 240.5 247 240.5 -6.5 -6.5 0.46 0 10 0 0 0
m2108-c-3900 0 0 0 222 228.5 222 -6.5 -6.5 0.43 0 10 0 0 0
m2108-c-3950 0 0 0 205 211 205 -6 -6 0.41 0 20 0 0 0
m2108-c-4000 0 0 0 189 194.5 189 -5.5 -5.5 0.39 0 30 0 0 0
m2108-c-4050 0 0 0 174 179 174 -5 -5 0.37 0 30 0 0 0
m2108-c-4100 0 0 0 160 165 160 -5 -5 0.34 0 35 0 0 0
m2108-c-4150 0 0 0 147 151.5 147 -4.5 -4.5 0.32 0 35 0 0 0
m2108-p-2450 6 6.5 6 6.5 6 6 0.5 0 -0.02 20 135 10 0.12 0
m2108-p-2500 0 0 0 7.5 7.5 7.5 0 0 -0.02 0 125 0 0 0
m2108-p-2550 0 0 0 10 9.5 10 0.5 0.5 -0.03 0 110 0 0 0
m2108-p-2600 0 0 0 12.5 12.5 12.5 0 0 -0.04 0 100 0 0 0
m2108-p-2650 0 0 0 16 15.5 16 0.5 0.5 -0.05 0 70 0 0 0
m2108-p-2700 0 0 0 19.5 19.5 19.5 0 0 -0.05 0 55 0 0 0
m2108-p-2750 0 0 0 24 23.5 24 0.5 0.5 -0.07 0 20 0 0 0
m2108-p-2800 0 0 0 29.5 29 29.5 0.5 0.5 -0.08 0 30 0 0 0
m2108-p-2850 0 0 0 35.5 35 35.5 0.5 0.5 -0.09 0 35 0 0 0
m2108-p-2900 0 0 0 42.5 41.5 42.5 1 1 -0.1 0 25 0 0 0
m2108-p-2950 0 0 0 50.5 49.5 50.5 1 1 -0.12 0 25 0 0 0
m2108-p-3000 0 0 0 59.5 58 59.5 1.5 1.5 -0.14 0 25 0 0 0
m2108-p-3050 0 0 0 69 68 69 1 1 -0.15 0 35 0 0 0
m2108-p-3100 0 0 0 80.5 79 80.5 1.5 1.5 -0.17 0 15 0 0 0
m2108-p-3150 0 0 0 92.5 91 92.5 1.5 1.5 -0.19 0 35 0 0 0
m2108-p-3200 0 0 0 106 104 106 2 2 -0.22 0 15 0 0 0
m2108-p-3250 0 0 0 121 118.5 121 2.5 2.5 -0.24 0 15 0 0 0
m2108-p-3300 0 0 0 137 134.5 137 2.5 2.5 -0.26 0 20 0 0 0
m2108-p-3350 0 0 0 154 151.5 154 2.5 2.5 -0.28 0 40 0 0 0
m2108-p-3400 0 0 0 172.5 170 172.5 2.5 2.5 -0.31 0 45 0 0 0
m2108-p-3450 0 0 0 192.5 189.5 192.5 3 3 -0.33 0 25 0 0 0
m2108-p-3500 0 0 0 214 210.5 214 3.5 3.5 -0.36 0 35 0 0 0
m2108-p-3550 0 0 0 236.5 233 236.5 3.5 3.5 -0.38 0 30 0 0 0
m2108-p-3600 0 0 0 260.5 256.5 260.5 4 4 -0.41 0 20 0 0 0
m2108-p-3650 0 0 0 286 281.5 286 4.5 4.5 -0.44 0 5 0 0 0
m2108-p-3700 0 0 0 312.5 308 312.5 4.5 4.5 -0.46 0 5 0 0 0
m2108-p-3750 0 0 0 340.5 335.5 340.5 5 5 -0.49 0 5 0 0 0
m2108-p-3800 0 0 0 369.5 364 369.5 5.5 5.5 -0.51 0 5 0 0 0
m2108-p-3850 0 0 0 399.5 394 399.5 5.5 5.5 -0.54 0 5 0 0 0
m2108-p-3900 0 0 0 431 425.5 431 5.5 5.5 -0.56 0 5 0 0 0
m2108-p-3950 0 0 0 463.5 457.5 463.5 6 6 -0.58 0 5 0 0 0
m2108-p-4000 0 0 0 497.5 491 497.5 6.5 6.5 -0.61 0 0 0 0 0
m2108-p-4050 0 0 0 532 525.5 532 6.5 6.5 -0.63 0 0 0 0 0
m2108-p-4100 0 0 0 568 561 568 7 7 -0.65 0 0 0 0 0
m2108-p-4150 0 0 0 604.5 597 604.5 7.5 7.5 -0.67 0 0 0 0 0
m2109-c-2500 0 0 0 1,194 1,202 1,194 -8 -8 1 0 0 0 0 0
m2109-c-2550 0 0 0 1,144 1,152 1,144 -8 -8 1 0 0 0 0 0
m2109-c-2600 0 0 0 1,094 1,102 1,094 -8 -8 1 0 0 0 0 0
m2109-c-2650 0 0 0 1,044 1,052 1,044 -8 -8 1 0 0 0 0 0
m2109-c-2700 0 0 0 994 1,002 994 -8 -8 1 0 5 0 0 0
m2109-c-2750 966 966 949.5 950 952 944 -2 -8 1 14 994 0 13.31 0
m2109-c-2800 0 0 0 894.5 902 894.5 -7.5 -7.5 0.99 0 15 0 0 0
m2109-c-2850 0 0 0 845.5 853 845.5 -7.5 -7.5 0.98 0 5 0 0 0
m2109-c-2900 0 0 0 797 804.5 797 -7.5 -7.5 0.97 0 15 0 0 0
m2109-c-2950 0 0 0 749.5 757 749.5 -7.5 -7.5 0.96 0 29 0 0 0
m2109-c-3000 0 0 0 702.5 710 702.5 -7.5 -7.5 0.95 0 50 0 0 0
m2109-c-3050 0 0 0 656.5 663.5 656.5 -7 -7 0.93 0 6 0 0 0
m2109-c-3100 635 635 610 610 618.5 611.5 -8.5 -7 0.91 3 60 -1 1.87 0
m2109-c-3150 0 0 0 567.5 574.5 567.5 -7 -7 0.89 0 46 0 0 0
m2109-c-3200 0 0 0 525 531.5 525 -6.5 -6.5 0.87 0 11 0 0 0
m2109-c-3250 0 0 0 484 490.5 484 -6.5 -6.5 0.84 0 68 0 0 0
m2109-c-3300 420.5 420.5 420.5 420.5 450.5 444.5 -30 -6 0.81 11 177 -1 4.63 0
m2109-c-3350 385.5 385.5 385.5 385.5 412.5 406.5 -27 -6 0.78 1 144 0 0.39 0
m2109-c-3400 0 0 0 370.5 376 370.5 -5.5 -5.5 0.75 0 197 0 0 0
m2109-c-3450 320.5 321.5 308 308 341.5 336 -33.5 -5.5 0.71 4 245 0 1.27 0
m2109-c-3500 295 300 275.5 283.5 309 304 -25.5 -5 0.68 16 445 3 4.59 0
m2109-c-3550 268 279 250.5 256.5 278 273.5 -21.5 -4.5 0.64 53 651 23 14.12 0
m2109-c-3600 242 252.5 232 232 249.5 245.5 -17.5 -4 0.6 21 533 7 5.1 0
m2109-c-3650 218 226.5 206 206 223 219 -17 -4 0.56 48 291 7 10.2 0
m2109-c-3700 196 200 184 191.5 198.5 195 -7 -3.5 0.52 43 304 16 8.35 0
m2109-c-3750 181.5 194.5 169 171.5 176 172.5 -4.5 -3.5 0.48 257 942 56 46.57 0
m2109-c-3800 171.5 171.5 151 151 155 152 -4 -3 0.44 62 824 5 9.78 0
m2109-c-3850 146.5 180 137.5 140 136.5 133.5 3.5 -3 0.4 54 520 -7 7.82 0
m2109-c-3900 133 142.5 126 126 119.5 117 6.5 -2.5 0.37 55 548 16 7.46 0
m2109-c-3950 120 129 114 115.5 104 102 11.5 -2 0.33 65 206 -17 7.86 0
m2109-c-4000 109.5 118 102.5 105.5 90.5 88.5 15 -2 0.3 96 106 14 10.55 0
m2109-c-4050 106 106 99.5 100.5 78 76.5 22.5 -1.5 0.27 35 716 31 3.52 0
m2109-c-4100 0 0 0 66 67.5 66 -1.5 -1.5 0.24 0 55 0 0 0
m2109-c-4150 85.5 85.5 85.5 85.5 58 56.5 27.5 -1.5 0.21 1 70 1 0.09 0
m2109-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 274 0 0 0
m2109-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 236 0 0 0
m2109-p-2600 11.5 11.5 11.5 11.5 0.5 0.5 11 0 0 5 121 5 0.06 0
m2109-p-2650 13 13 13 13 0.5 0.5 12.5 0 0 15 95 0 0.2 0
m2109-p-2700 12 12 12 12 1 1 11 0 -0.01 10 128 -5 0.07 0
m2109-p-2750 1.5 13 1.5 12 2 2 10 0 -0.01 35 304 2 0.35 0
m2109-p-2800 13 13 12 12 3 3 9 0 -0.02 35 1,598 -10 0.43 0
m2109-p-2850 0 0 0 4.5 4 4.5 0.5 0.5 -0.02 0 88 0 0 0
m2109-p-2900 0 0 0 6 6 6 0 0 -0.03 0 63 0 0 0
m2109-p-2950 0 0 0 8.5 8 8.5 0.5 0.5 -0.04 0 195 0 0 0
m2109-p-3000 21 34.5 18.5 34.5 11 12 23.5 1 -0.05 38 432 38 0.76 0
m2109-p-3050 0 0 0 15.5 15 15.5 0.5 0.5 -0.07 0 120 0 0 0
m2109-p-3100 0 0 0 20.5 19.5 20.5 1 1 -0.08 0 112 0 0 0
m2109-p-3150 21.5 28 21.5 28 25.5 26.5 2.5 1 -0.1 2 100 0 0.05 0
m2109-p-3200 0 0 0 34 32.5 34 1.5 1.5 -0.13 0 101 0 0 0
m2109-p-3250 0 0 0 42.5 41 42.5 1.5 1.5 -0.15 0 33 0 0 0
m2109-p-3300 37 47 37 47 51 53 -4 2 -0.18 32 226 -31 1.44 0
m2109-p-3350 0 0 0 64.5 62.5 64.5 2 2 -0.21 0 166 0 0 0
m2109-p-3400 0 0 0 78.5 76 78.5 2.5 2.5 -0.25 0 623 0 0 0
m2109-p-3450 77.5 86 72 79 91 94 -12 3 -0.28 140 594 133 11.05 0
m2109-p-3500 85.5 99.5 85.5 95.5 108 111 -12.5 3 -0.32 75 1,051 -5 6.88 0
m2109-p-3550 110 118.5 102 116 127 130.5 -11 3.5 -0.36 414 2,050 244 47.7 0
m2109-p-3600 132 143 128.5 138 148.5 152 -10.5 3.5 -0.4 124 638 -4 17.11 0
m2109-p-3650 159 170 152.5 168 171.5 175.5 -3.5 4 -0.44 106 209 2 17.65 0
m2109-p-3700 185.5 198 180 198 196.5 201 1.5 4.5 -0.47 58 649 41 11 0
m2109-p-3750 217.5 217.5 215.5 217.5 223.5 228 -6 4.5 -0.51 22 266 0 4.78 0
m2109-p-3800 241.5 259 241.5 255 252.5 257.5 2.5 5 -0.55 12 550 1 2.93 0
m2109-p-3850 0 0 0 288.5 283.5 288.5 5 5 -0.59 0 180 0 0 0
m2109-p-3900 0 0 0 321.5 316 321.5 5.5 5.5 -0.63 0 634 0 0 0
m2109-p-3950 358.5 376.5 358.5 366 350.5 356.5 15.5 6 -0.66 3 162 0 1.1 0
m2109-p-4000 390 410.5 383.5 410.5 386.5 392.5 24 6 -0.7 59 627 0 23.25 0
m2109-p-4050 0 0 0 430.5 424 430.5 6.5 6.5 -0.73 0 0 0 0 0
m2109-p-4100 0 0 0 469.5 463 469.5 6.5 6.5 -0.76 0 22 0 0 0
m2109-p-4150 533.5 533.5 533.5 533.5 503 510 30.5 7 -0.78 5 5 5 2.67 0
m2111-c-2750 0 0 0 827.5 840.5 827.5 -13 -13 0.97 0 0 0 0 0
m2111-c-2800 0 0 0 780 793.5 780 -13.5 -13.5 0.96 0 0 0 0 0
m2111-c-2850 0 0 0 733 747.5 733 -14.5 -14.5 0.94 0 0 0 0 0
m2111-c-2900 0 0 0 687.5 702.5 687.5 -15 -15 0.93 0 0 0 0 0
m2111-c-2950 0 0 0 643 658.5 643 -15.5 -15.5 0.91 0 0 0 0 0
m2111-c-3000 0 0 0 599 615.5 599 -16.5 -16.5 0.89 0 0 0 0 0
m2111-c-3050 0 0 0 557 574 557 -17 -17 0.87 0 5 0 0 0
m2111-c-3100 0 0 0 516 534 516 -18 -18 0.84 0 0 0 0 0
m2111-c-3150 0 0 0 476.5 495 476.5 -18.5 -18.5 0.81 0 0 0 0 0
m2111-c-3200 0 0 0 439 458 439 -19 -19 0.79 0 1 0 0 0
m2111-c-3250 0 0 0 402.5 422 402.5 -19.5 -19.5 0.75 0 0 0 0 0
m2111-c-3300 0 0 0 368.5 388 368.5 -19.5 -19.5 0.72 0 0 0 0 0
m2111-c-3350 0 0 0 335.5 356 335.5 -20.5 -20.5 0.69 0 5 0 0 0
m2111-c-3400 0 0 0 305 325 305 -20 -20 0.65 0 0 0 0 0
m2111-c-3450 0 0 0 276 296.5 276 -20.5 -20.5 0.62 0 1 0 0 0
m2111-c-3500 0 0 0 249 269.5 249 -20.5 -20.5 0.58 0 17 0 0 0
m2111-c-3550 0 0 0 224 244 224 -20 -20 0.54 0 30 0 0 0
m2111-c-3600 0 0 0 200.5 220.5 200.5 -20 -20 0.51 0 5 0 0 0
m2111-c-3650 0 0 0 179.5 198.5 179.5 -19 -19 0.47 0 10 0 0 0
m2111-c-3700 160.5 160.5 160.5 160.5 178.5 159.5 -18 -19 0.43 1 11 1 0.16 0
m2111-c-3750 0 0 0 141.5 160 141.5 -18.5 -18.5 0.4 0 12 0 0 0
m2111-c-3800 0 0 0 125 143 125 -18 -18 0.37 0 10 0 0 0
m2111-c-3850 0 0 0 110.5 127.5 110.5 -17 -17 0.33 0 10 0 0 0
m2111-c-3900 0 0 0 97 113 97 -16 -16 0.3 0 15 0 0 0
m2111-c-3950 0 0 0 85 100.5 85 -15.5 -15.5 0.28 0 5 0 0 0
m2111-c-4000 0 0 0 74 88.5 74 -14.5 -14.5 0.25 0 5 0 0 0
m2111-c-4050 0 0 0 64.5 78 64.5 -13.5 -13.5 0.22 0 5 0 0 0
m2111-p-2750 0 0 0 7.5 10 7.5 -2.5 -2.5 -0.03 0 55 0 0 0
m2111-p-2800 15 15 15 15 13.5 10.5 1.5 -3 -0.04 5 27 0 0.08 0
m2111-p-2850 18 18 18 18 17.5 13.5 0.5 -4 -0.06 5 36 -5 0.09 0
m2111-p-2900 20 20 20 20 22 18 -2 -4 -0.07 10 20 -5 0.2 0
m2111-p-2950 24.5 24.5 24.5 24.5 28 23 -3.5 -5 -0.09 10 25 -10 0.25 0
m2111-p-3000 29.5 29.5 29.5 29.5 35 29.5 -5.5 -5.5 -0.11 5 25 -5 0.15 0
m2111-p-3050 35.5 35.5 35.5 35.5 43 37 -7.5 -6 -0.13 10 40 0 0.36 0
m2111-p-3100 43.5 43.5 42.5 42.5 52.5 46 -10 -6.5 -0.15 10 45 0 0.43 0
m2111-p-3150 52 52 52 52 63.5 56 -11.5 -7.5 -0.18 5 15 0 0.26 0
m2111-p-3200 63 63 63 63 76 68 -13 -8 -0.21 5 10 0 0.32 0
m2111-p-3250 74.5 74.5 74.5 74.5 90 81.5 -15.5 -8.5 -0.24 5 20 0 0.37 0
m2111-p-3300 91.5 91.5 91.5 91.5 105.5 96.5 -14 -9 -0.27 5 10 0 0.46 0
m2111-p-3350 0 0 0 113.5 123 113.5 -9.5 -9.5 -0.3 0 15 0 0 0
m2111-p-3400 0 0 0 132.5 142 132.5 -9.5 -9.5 -0.34 0 20 0 0 0
m2111-p-3450 0 0 0 153 162.5 153 -9.5 -9.5 -0.38 0 10 0 0 0
m2111-p-3500 0 0 0 176 185 176 -9 -9 -0.41 0 5 0 0 0
m2111-p-3550 0 0 0 200 209.5 200 -9.5 -9.5 -0.45 0 5 0 0 0
m2111-p-3600 0 0 0 226.5 235.5 226.5 -9 -9 -0.49 0 5 0 0 0
m2111-p-3650 0 0 0 254.5 263 254.5 -8.5 -8.5 -0.52 0 0 0 0 0
m2111-p-3700 0 0 0 284.5 292.5 284.5 -8 -8 -0.56 0 0 0 0 0
m2111-p-3750 0 0 0 316 323.5 316 -7.5 -7.5 -0.59 0 0 0 0 0
m2111-p-3800 0 0 0 349.5 356 349.5 -6.5 -6.5 -0.63 0 0 0 0 0
m2111-p-3850 0 0 0 384 390 384 -6 -6 -0.66 0 0 0 0 0
m2111-p-3900 0 0 0 420.5 425.5 420.5 -5 -5 -0.69 0 0 0 0 0
m2111-p-3950 0 0 0 458 462.5 458 -4.5 -4.5 -0.72 0 0 0 0 0
m2111-p-4000 0 0 0 497 500.5 497 -3.5 -3.5 -0.74 0 0 0 0 0
m2111-p-4050 0 0 0 537 539.5 537 -2.5 -2.5 -0.77 0 0 0 0 0
m2112-c-2800 0 0 0 743 756.5 743 -13.5 -13.5 0.94 0 0 0 0 0
m2112-c-2850 0 0 0 697 712 697 -15 -15 0.93 0 0 0 0 0
m2112-c-2900 0 0 0 652 669 652 -17 -17 0.91 0 0 0 0 0
m2112-c-2950 0 0 0 608.5 627 608.5 -18.5 -18.5 0.89 0 0 0 0 0
m2112-c-3000 0 0 0 566.5 586 566.5 -19.5 -19.5 0.87 0 0 0 0 0
m2112-c-3050 0 0 0 525.5 546.5 525.5 -21 -21 0.84 0 0 0 0 0
m2112-c-3100 0 0 0 486 508.5 486 -22.5 -22.5 0.82 0 0 0 0 0
m2112-c-3150 0 0 0 448 472 448 -24 -24 0.79 0 0 0 0 0
m2112-c-3200 0 0 0 411.5 437 411.5 -25.5 -25.5 0.76 0 0 0 0 0
m2112-c-3250 0 0 0 377 403.5 377 -26.5 -26.5 0.73 0 0 0 0 0
m2112-c-3300 0 0 0 344 372 344 -28 -28 0.69 0 0 0 0 0
m2112-c-3350 0 0 0 313 341.5 313 -28.5 -28.5 0.66 0 0 0 0 0
m2112-c-3400 0 0 0 284 313 284 -29 -29 0.62 0 0 0 0 0
m2112-c-3450 0 0 0 257 286.5 257 -29.5 -29.5 0.59 0 5 0 0 0
m2112-c-3500 0 0 0 231.5 261 231.5 -29.5 -29.5 0.55 0 10 0 0 0
m2112-c-3550 0 0 0 208 237.5 208 -29.5 -29.5 0.51 0 15 0 0 0
m2112-c-3600 0 0 0 186 215.5 186 -29.5 -29.5 0.48 0 25 0 0 0
m2112-c-3650 0 0 0 166 195.5 166 -29.5 -29.5 0.44 0 5 0 0 0
m2112-c-3700 0 0 0 147.5 176.5 147.5 -29 -29 0.41 0 10 0 0 0
m2112-c-3750 0 0 0 131 159 131 -28 -28 0.38 0 10 0 0 0
m2112-c-3800 0 0 0 115.5 143 115.5 -27.5 -27.5 0.34 0 40 0 0 0
m2112-c-3850 0 0 0 102 128 102 -26 -26 0.31 0 35 0 0 0
m2112-c-3900 0 0 0 89.5 115 89.5 -25.5 -25.5 0.28 0 20 0 0 0
m2112-c-3950 0 0 0 78.5 102.5 78.5 -24 -24 0.26 0 15 0 0 0
m2112-c-4000 0 0 0 68.5 91.5 68.5 -23 -23 0.23 0 20 0 0 0
m2112-p-2800 0 0 0 13.5 22 13.5 -8.5 -8.5 -0.06 0 15 0 0 0
m2112-p-2850 0 0 0 18 27.5 18 -9.5 -9.5 -0.07 0 20 0 0 0
m2112-p-2900 26 26 26 26 34 23 -8 -11 -0.09 5 15 -5 0.13 0
m2112-p-2950 31 31 31 31 41.5 29 -10.5 -12.5 -0.1 5 25 -5 0.16 0
m2112-p-3000 37 37 37 37 50.5 36.5 -13.5 -14 -0.13 5 15 -5 0.19 0
m2112-p-3050 0 0 0 45.5 61 45.5 -15.5 -15.5 -0.15 0 20 0 0 0
m2112-p-3100 0 0 0 55.5 72.5 55.5 -17 -17 -0.18 0 15 0 0 0
m2112-p-3150 63.5 63.5 63.5 63.5 85.5 67 -22 -18.5 -0.2 5 35 0 0.32 0
m2112-p-3200 0 0 0 80.5 100 80.5 -19.5 -19.5 -0.23 0 20 0 0 0
m2112-p-3250 0 0 0 95.5 116 95.5 -20.5 -20.5 -0.26 0 15 0 0 0
m2112-p-3300 0 0 0 112.5 134 112.5 -21.5 -21.5 -0.3 0 0 0 0 0
m2112-p-3350 126.5 126.5 126.5 126.5 153.5 131 -27 -22.5 -0.33 5 5 5 0.63 0
m2112-p-3400 0 0 0 151.5 174.5 151.5 -23 -23 -0.37 0 5 0 0 0
m2112-p-3450 0 0 0 173.5 197 173.5 -23.5 -23.5 -0.4 0 5 0 0 0
m2112-p-3500 0 0 0 197.5 221.5 197.5 -24 -24 -0.44 0 5 0 0 0
m2112-p-3550 0 0 0 223.5 247.5 223.5 -24 -24 -0.48 0 5 0 0 0
m2112-p-3600 0 0 0 251.5 275 251.5 -23.5 -23.5 -0.51 0 5 0 0 0
m2112-p-3650 0 0 0 281 304.5 281 -23.5 -23.5 -0.55 0 0 0 0 0
m2112-p-3700 0 0 0 312 335 312 -23 -23 -0.58 0 0 0 0 0
m2112-p-3750 0 0 0 345 367 345 -22 -22 -0.62 0 0 0 0 0
m2112-p-3800 0 0 0 379.5 400.5 379.5 -21 -21 -0.65 0 0 0 0 0
m2112-p-3850 0 0 0 415 435.5 415 -20.5 -20.5 -0.68 0 0 0 0 0
m2112-p-3900 0 0 0 452.5 471.5 452.5 -19 -19 -0.71 0 0 0 0 0
m2112-p-3950 0 0 0 491 509 491 -18 -18 -0.74 0 0 0 0 0
m2112-p-4000 0 0 0 530.5 547.5 530.5 -17 -17 -0.76 0 0 0 0 0
m2201-c-3100 0 0 0 465.5 467 465.5 -1.5 -1.5 0.79 0 0 0 0 0
m2201-c-3150 0 0 0 429 429 429 0 0 0.76 0 0 0 0 0
m2201-c-3200 0 0 0 394.5 393 394.5 1.5 1.5 0.73 0 0 0 0 0
m2201-c-3250 0 0 0 361.5 358.5 361.5 3 3 0.7 0 0 0 0 0
m2201-c-3300 0 0 0 330.5 326 330.5 4.5 4.5 0.66 0 0 0 0 0
m2201-c-3350 0 0 0 301.5 295.5 301.5 6 6 0.63 0 0 0 0 0
m2201-c-3400 0 0 0 274 267 274 7 7 0.6 0 0 0 0 0
m2201-c-3450 241 241 240 240 240.5 248 -0.5 7.5 0.56 2 1 1 0.48 0
m2201-c-3500 0 0 0 224 215.5 224 8.5 8.5 0.53 0 0 0 0 0
m2201-c-3550 0 0 0 202 192.5 202 9.5 9.5 0.49 0 0 0 0 0
m2201-c-3600 0 0 0 181 171.5 181 9.5 9.5 0.46 0 0 0 0 0
m2201-c-3650 0 0 0 162.5 152 162.5 10.5 10.5 0.42 0 0 0 0 0
m2201-c-3700 160.5 160.5 160.5 160.5 134.5 145 26 10.5 0.39 1 1 1 0.16 0
m2201-c-3750 0 0 0 129 118.5 129 10.5 10.5 0.36 0 0 0 0 0
m2201-c-3800 0 0 0 114.5 104 114.5 10.5 10.5 0.33 0 0 0 0 0
m2201-c-3850 0 0 0 101.5 91 101.5 10.5 10.5 0.3 0 0 0 0 0
m2201-c-3900 0 0 0 89.5 79.5 89.5 10 10 0.28 0 0 0 0 0
m2201-p-3100 0 0 0 70 54.5 70 15.5 15.5 -0.2 0 0 0 0 0
m2201-p-3150 0 0 0 83.5 66.5 83.5 17 17 -0.23 0 0 0 0 0
m2201-p-3200 0 0 0 98.5 80 98.5 18.5 18.5 -0.26 0 0 0 0 0
m2201-p-3250 0 0 0 115 95 115 20 20 -0.29 0 0 0 0 0
m2201-p-3300 0 0 0 133.5 112.5 133.5 21 21 -0.33 0 0 0 0 0
m2201-p-3350 0 0 0 154 131.5 154 22.5 22.5 -0.36 0 0 0 0 0
m2201-p-3400 0 0 0 176 152 176 24 24 -0.39 0 0 0 0 0
m2201-p-3450 0 0 0 199.5 175 199.5 24.5 24.5 -0.43 0 0 0 0 0
m2201-p-3500 0 0 0 225 199.5 225 25.5 25.5 -0.46 0 0 0 0 0
m2201-p-3550 0 0 0 252.5 226 252.5 26.5 26.5 -0.5 0 0 0 0 0
m2201-p-3600 0 0 0 281 254.5 281 26.5 26.5 -0.53 0 0 0 0 0
m2201-p-3650 0 0 0 312 285 312 27 27 -0.57 0 0 0 0 0
m2201-p-3700 0 0 0 344 316.5 344 27.5 27.5 -0.6 0 0 0 0 0
m2201-p-3750 0 0 0 377.5 350 377.5 27.5 27.5 -0.63 0 0 0 0 0
m2201-p-3800 0 0 0 412.5 385.5 412.5 27 27 -0.66 0 0 0 0 0
m2201-p-3850 0 0 0 449 422 449 27 27 -0.69 0 0 0 0 0
m2201-p-3900 0 0 0 487 460 487 27 27 -0.72 0 0 0 0 0
                    79,052 461,927 5,553 8,575.87 948
                    79,052 461,927 5,553 8,575.87 948
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 17.66                          
c2105 17.02                          
c2107 15.9                          
c2109 16.29                          
c2111 14.52                          
c2201 13.07                          
i2103 41.24                          
i2104 47.12                          
i2105 41.4                          
i2106 41.06                          
i2107 34.57                          
i2108 34.57                          
i2109 36.09                          
i2110 36.09                          
i2111 33.14                          
i2112 33.04                          
i2201 30.66                          
l2103 26.66                          
l2104 22.23                          
l2105 23.53                          
l2106 22.59                          
l2107 24.18                          
l2108 22.43                          
l2109 22.43                          
l2110 23.44                          
l2111 22.47                          
l2112 21.19                          
l2201 19.91                          
m2103 31.55                          
m2105 22.32                          
m2107 21.7                          
m2108 30.9                          
m2109 18.32                          
m2111 17.59                          
m2112 17.32                          
m2201 17.34                          
pg2103 34.34                          
pg2104 32.7                          
pg2105 50.74                          
pg2106 29.18                          
pg2107 31.25                          
pg2108 31.25                          
pg2109 30.27                          
pg2110 30.27                          
pg2111 30.27                          
pg2112 27.62                          
pp2103 25.74                          
pp2104 20.84                          
pp2105 24                          
pp2106 22.39                          
pp2107 26.68                          
pp2108 21.29                          
pp2109 22.42                          
pp2110 22.42                          
pp2111 21.06                          
pp2201 19.95                          
v2103 25.53                          
v2104 23.96                          
v2105 23.7                          
v2106 22.56                          
v2107 18.4                          
v2108 24.64                          
v2109 21.14                          
v2110 21.14                          
v2112 19.28                          
v2201 19.28                          

 

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部