1月20日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

1月20日大连盘豆粕期权下午收盘行情

2021-01-20 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-c-2400	0	0	0	1,202	1,317	1,202	-115	-115	1	0	5	0	0	0
m2103-c-2450	0	0	0	1,152	1,267	1,152	-115	-115	1	0	0	0	0	0
m2103-c-2500	0	0	0	1,102	1,217	1,102	-115	-115	1	0	5	0	0	0
m2103-c-2550	0	0	0	1,052	1,167	1,052	-115	-115	1	0	25	0	0	0
m2103-c-2600	0	0	0	1,002	1,117	1,002	-115	-115	1	0	25	0	0	0
m2103-c-2650	0	0	0	952	1,067	952	-115	-115	1	0	20	0	0	0
m2103-c-2700	0	0	0	902	1,017	902	-115	-115	1	0	5	0	0	0
m2103-c-2750	0	0	0	852	967	852	-115	-115	1	0	20	0	0	0
m2103-c-2800	0	0	0	802	917	802	-115	-115	1	0	35	0	0	0
m2103-c-2850	0	0	0	752	867	752	-115	-115	1	0	0	0	0	0
m2103-c-2900	0	0	0	702	817	702	-115	-115	1	0	35	0	0	0
m2103-c-2950	0	0	0	652	767	652	-115	-115	1	0	26	0	0	0
m2103-c-3000	0	0	0	602	717	602	-115	-115	1	0	31	0	0	0
m2103-c-3050	0	0	0	552	667	552	-115	-115	1	0	1	0	0	0
m2103-c-3100	0	0	0	502	617	502	-115	-115	1	0	28	0	0	0
m2103-c-3150	0	0	0	452	567	452	-115	-115	1	0	107	0	0	0
m2103-c-3200	0	0	0	403	517.5	403	-114.5	-114.5	0.98	0	16	0	0	0
m2103-c-3250	0	0	0	354	468.5	354	-114.5	-114.5	0.97	0	31	0	0	0
m2103-c-3300	0	0	0	306.5	420.5	306.5	-114	-114	0.95	0	46	0	0	0
m2103-c-3350	0	0	0	261	373	261	-112	-112	0.91	0	47	0	0	0
m2103-c-3400	0	0	0	217.5	327.5	217.5	-110	-110	0.85	0	259	0	0	0
m2103-c-3450	113.5	119	113.5	119	283.5	177.5	-164.5	-106	0.78	10	177	-10	1.16	0
m2103-c-3500	85	85	79.5	81	242	141	-161	-101	0.7	45	145	-10	3.97	0
m2103-c-3550	0	0	0	109	203.5	109	-94.5	-94.5	0.61	0	110	0	0	0
m2103-c-3600	77.5	77.5	41	41	168.5	82	-127.5	-86.5	0.51	7	141	-1	0.33	0
m2103-c-3650	30	30	16.5	28	137	60	-109	-77	0.42	10	97	-2	0.26	0
m2103-c-3700	0	0	0	42.5	109	42.5	-66.5	-66.5	0.33	0	102	0	0	0
m2103-c-3750	0	0	0	29	85.5	29	-56.5	-56.5	0.25	0	22	0	0	0
m2103-c-3800	16	16	9.5	11.5	65.5	19	-54	-46.5	0.18	113	112	53	1.24	0
m2103-c-3850	13	13	5.5	5.5	49.5	12	-44	-37.5	0.12	46	80	5	0.36	0
m2103-c-3900	18.5	18.5	5	8	36.5	7.5	-28.5	-29	0.08	55	100	18	0.51	0
m2103-c-3950	11	11	7.5	8	26.5	4.5	-18.5	-22	0.05	25	98	10	0.23	0
m2103-c-4000	22	22	4	5	18.5	2.5	-13.5	-16	0.03	16	76	0	0.11	0
m2103-c-4050	14.5	14.5	5	5	13	1.5	-8	-11.5	0.02	2	243	-2	0.02	0
m2103-c-4100	4	4	1.5	2	8.5	0.5	-6.5	-8	0.01	255	216	-86	0.81	0
m2103-c-4150	3	3	1	1	5.5	0.5	-4.5	-5	0.01	55	85	5	0.07	0
m2103-c-4200	3	3	1	1	3.5	0.5	-2.5	-3	0.01	74	146	7	0.12	0
m2103-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	280	0	0	0
m2103-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2103-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	104	0	0	0
m2103-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	135	0	0	0
m2103-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-p-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-p-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	57	0	0	0
m2103-p-2850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	30	63	15	0.02	0
m2103-p-2900	0	0	0	0.5	0.5	0.5	0	0	0	0	60	0	0	0
m2103-p-2950	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	55	0	0	0
m2103-p-3000	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	213	0	0	0
m2103-p-3050	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	68	0	0	0
m2103-p-3100	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	103	0	0	0
m2103-p-3150	1.5	2	1.5	2	0.5	0.5	1.5	0	-0.01	8	151	0	0.01	0
m2103-p-3200	1	1.5	1	1.5	1	1	0.5	0	-0.01	13	75	-1	0.02	0
m2103-p-3250	1.5	2	1.5	2	2	2.5	0	0.5	-0.03	9	19	-6	0.02	0
m2103-p-3300	0	0	0	5	3.5	5	1.5	1.5	-0.06	0	38	0	0	0
m2103-p-3350	0	0	0	9	6.5	9	2.5	2.5	-0.09	0	30	0	0	0
m2103-p-3400	14.5	14.5	10.5	12	10.5	15.5	1.5	5	-0.15	32	39	7	0.42	0
m2103-p-3450	18.5	21.5	18.5	21.5	16.5	25.5	5	9	-0.21	15	25	0	0.3	0
m2103-p-3500	14.5	37	14.5	37	25	39	12	14	-0.3	123	121	41	3.04	0
m2103-p-3550	34	62.5	34	62.5	36.5	57	26	20.5	-0.39	7	34	-5	0.38	0
m2103-p-3600	34	84.5	30.5	84.5	51.5	80	33	28.5	-0.48	48	62	-20	3.02	0
m2103-p-3650	0	0	0	108	70	108	38	38	-0.58	0	27	0	0	0
m2103-p-3700	0	0	0	140.5	92	140.5	48.5	48.5	-0.67	0	2	0	0	0
m2103-p-3750	0	0	0	177	118.5	177	58.5	58.5	-0.75	0	1	0	0	0
m2103-p-3800	0	0	0	217	148.5	217	68.5	68.5	-0.82	0	0	0	0	0
m2103-p-3850	0	0	0	260	182.5	260	77.5	77.5	-0.88	0	0	0	0	0
m2103-p-3900	0	0	0	305.5	219.5	305.5	86	86	-0.92	0	0	0	0	0
m2103-p-3950	0	0	0	352.5	259	352.5	93.5	93.5	-0.95	0	0	0	0	0
m2103-p-4000	0	0	0	400.5	301.5	400.5	99	99	-0.97	0	0	0	0	0
m2103-p-4050	0	0	0	449.5	346	449.5	103.5	103.5	-0.99	0	0	0	0	0
m2103-p-4100	0	0	0	499	391.5	499	107.5	107.5	-1	0	0	0	0	0
m2103-p-4150	0	0	0	549	439	549	110	110	-0.85	0	0	0	0	0
m2103-p-4200	0	0	0	598	487	598	111	111	-1	0	0	0	0	0
m2105-c-2350	1,318	1,318	1,162	1,162	1,321	1,215	-159	-106	1	2,393	268	245	2,995.66	40
m2105-c-2400	0	0	0	1,165	1,271	1,165	-106	-106	1	0	11	0	0	0
m2105-c-2450	1,188	1,188	1,188	1,188	1,221	1,115	-33	-106	1	1	22	-1	1.19	0
m2105-c-2500	1,112.50	1,112.50	1,112.50	1,112.50	1,171	1,065	-58.5	-106	1	1	73	0	1.11	0
m2105-c-2550	1,096	1,096	1,086	1,086	1,121	1,015	-35	-106	1	2	44	1	2.18	0
m2105-c-2600	1,047.50	1,047.50	1,047.50	1,047.50	1,071	965	-23.5	-106	1	1	110	1	1.05	0
m2105-c-2650	0	0	0	915	1,021	915	-106	-106	1	0	129	0	0	0
m2105-c-2700	944	944	808	817	971	865	-154	-106	1	354	923	298	291.31	0
m2105-c-2750	769.5	780.5	752	772.5	921	815	-148.5	-106	1	29	735	-18	22.4	0
m2105-c-2800	767.5	767.5	722	729.5	871	765	-141.5	-106	1	12	562	0	8.83	0
m2105-c-2850	656.5	686.5	656.5	686.5	821	715	-134.5	-106	1	40	1,190	0	26.73	0
m2105-c-2900	725.5	725.5	606	623	771	666	-148	-105	0.99	766	1,358	300	483.07	0
m2105-c-2950	576	576	576	576	722	617	-146	-105	0.98	1	1,257	0	0.58	0
m2105-c-3000	671.5	671.5	526	556	673	569	-117	-104	0.96	1,166	7,794	48	650	0
m2105-c-3050	614	618	473	480	624.5	521.5	-144.5	-103	0.95	49	2,193	0	24.09	0
m2105-c-3100	557.5	557.5	428	428	577	475.5	-149	-101.5	0.93	36	7,931	0	16.49	0
m2105-c-3150	488.5	502	379	394.5	530.5	430.5	-136	-100	0.9	96	3,144	-3	38.83	0
m2105-c-3200	436.5	442	321.5	349.5	485	387	-135.5	-98	0.87	192	9,132	0	66.9	0
m2105-c-3250	417.5	426.5	281.5	302	441	345.5	-139	-95.5	0.84	94	6,150	0	33.08	0
m2105-c-3300	359.5	363	246	279	398.5	306	-119.5	-92.5	0.8	5,191	5,185	1,105	1,331.45	0
m2105-c-3350	328.5	328.5	182.5	226.5	357.5	269	-131	-88.5	0.75	582	1,189	-17	139.83	0
m2105-c-3400	282	289	177	193.5	319	234	-125.5	-85	0.7	1,085	8,360	94	239.93	0
m2105-c-3450	257.5	257.5	146	166.5	282.5	202.5	-116	-80	0.65	1,330	3,191	106	230.85	0
m2105-c-3500	223.5	227	123.5	141	248.5	173	-107.5	-75.5	0.59	5,433	7,389	670	794.97	0
m2105-c-3550	196	196	106.5	120.5	217	147	-96.5	-70	0.54	6,312	4,854	2,189	769.05	0
m2105-c-3600	166.5	170	91	104	188	123.5	-84	-64.5	0.48	10,894	11,141	527	1,193.32	0
m2105-c-3650	147	148.5	80.5	90	161.5	103	-71.5	-58.5	0.42	6,725	4,964	1,936	677.99	0
m2105-c-3700	132.5	133.5	71	81	138	85	-57	-53	0.37	14,757	15,997	731	1,310.99	0
m2105-c-3750	113.5	115.5	60.5	69	117	69.5	-48	-47.5	0.32	6,180	6,025	790	467.25	0
m2105-c-3800	103.5	104	55	63.5	98	56.5	-34.5	-41.5	0.27	12,937	32,548	115	851.82	0
m2105-c-3850	89	90	45.5	53.5	82	45	-28.5	-37	0.23	5,404	6,790	323	303.26	0
m2105-c-3900	76.5	79.5	41.5	48	67.5	36	-19.5	-31.5	0.19	11,485	24,187	-1,416	598.83	0
m2105-c-3950	69	69	35.5	41.5	55.5	28.5	-14	-27	0.16	3,100	2,297	-244	148.61	0
m2105-c-4000	58	59.5	31	35.5	45	22	-9.5	-23	0.13	9,170	7,164	-1,743	363.09	0
m2105-c-4050	51	51	26	30	36.5	17	-6.5	-19.5	0.11	6,456	6,992	-2,190	218.37	0
m2105-c-4100	43.5	43.5	21	25	29.5	13	-4.5	-16.5	0.08	4,085	3,510	-698	113.1	0
m2105-c-4150	37	38.5	18	21.5	23.5	10	-2	-13.5	0.07	8,387	11,568	1,620	198.33	0
m2105-p-2350	2	2	1	2	0.5	0.5	1.5	0	0	192	1,392	76	0.29	0
m2105-p-2400	1.5	2	1.5	1.5	0.5	0.5	1	0	0	236	511	29	0.39	0
m2105-p-2450	2	2	1.5	2	0.5	0.5	1.5	0	0	231	527	-1	0.43	0
m2105-p-2500	2	2	1	1.5	0.5	0.5	1	0	0	184	657	29	0.34	0
m2105-p-2550	2	2	2	2	0.5	0.5	1.5	0	0	80	1,017	0	0.16	0
m2105-p-2600	2	2.5	2	2	0.5	0.5	1.5	0	0	262	1,942	-149	0.53	0
m2105-p-2650	2.5	3	2	3	0.5	0.5	2.5	0	0	323	3,405	-100	0.79	0
m2105-p-2700	3	4	2.5	4	0.5	0.5	3.5	0	0	266	7,555	-28	0.91	0
m2105-p-2750	2.5	4	2.5	3.5	0.5	0.5	3	0	0	269	1,885	-59	0.74	0
m2105-p-2800	3	4.5	2.5	4.5	0.5	0.5	4	0	0	1,601	4,517	-293	5.02	0
m2105-p-2850	4	6.5	4	6.5	0.5	1	6	0.5	-0.01	780	4,426	-49	3.81	0
m2105-p-2900	4.5	7	4	7	1	2	6	1	-0.02	1,485	5,358	-255	8.51	0
m2105-p-2950	5.5	9	5	8.5	2	3	6.5	1	-0.02	1,028	3,304	166	6.58	0
m2105-p-3000	6.5	10.5	6	10.5	3	5	7.5	2	-0.03	1,498	10,910	178	11.85	0
m2105-p-3050	7.5	12	6.5	12	5	7.5	7	2.5	-0.05	3,297	9,815	-40	30.33	0
m2105-p-3100	9.5	16.5	8.5	16	7.5	11.5	8.5	4	-0.07	13,179	20,906	-3,233	171.41	0
m2105-p-3150	9.5	17.5	8.5	16.5	10.5	16.5	6	6	-0.1	5,370	11,703	-819	71.34	0
m2105-p-3200	12	23.5	12	22.5	15	23	7.5	8	-0.13	3,201	13,585	991	59.65	0
m2105-p-3250	14	28	13.5	26	21	31	5	10	-0.16	3,385	6,980	571	69.42	0
m2105-p-3300	17	38	17	34	28.5	41.5	5.5	13	-0.2	4,929	12,799	-175	135.97	0
m2105-p-3350	22	50	21.5	43.5	37.5	54.5	6	17	-0.25	11,087	14,697	2,341	407.73	0
m2105-p-3400	29	68	28.5	59	48.5	69.5	10.5	21	-0.3	16,275	37,524	1,884	804.48	0
m2105-p-3450	41	92	40.5	79	62	87.5	17	25.5	-0.35	6,858	7,153	404	476.84	0
m2105-p-3500	56.5	120.5	56	103.5	78	108.5	25.5	30.5	-0.41	16,958	7,735	612	1,644.82	0
m2105-p-3550	75.5	152	75.5	133.5	96	132	37.5	36	-0.46	4,879	3,361	287	597.23	0
m2105-p-3600	98	186.5	98	165.5	117	158.5	48.5	41.5	-0.52	5,665	5,071	-569	839.12	0
m2105-p-3650	125.5	218.5	125.5	198	140.5	188	57.5	47.5	-0.57	3,431	4,590	408	572.86	0
m2105-p-3700	159	261.5	156.5	238	167	219.5	71	52.5	-0.63	2,087	4,210	-226	471.45	0
m2105-p-3750	192.5	303.5	192.5	278.5	195.5	254	83	58.5	-0.68	5,440	12,568	-2,174	1,461.64	0
m2105-p-3800	230.5	347.5	229	322.5	227	291	95.5	64	-0.72	951	1,045	-382	277.45	0
m2105-p-3850	267.5	385.5	267	368.5	260.5	329.5	108	69	-0.77	576	561	-29	191.53	0
m2105-p-3900	306	434.5	306	427.5	296	370	131.5	74	-0.81	648	814	-147	245.97	0
m2105-p-3950	362	474	361.5	474	334	412.5	140	78.5	-0.84	244	494	55	100.37	0
m2105-p-4000	465	507.5	465	507.5	373.5	456	134	82.5	-0.87	11	648	1	5.41	0
m2105-p-4050	433.5	548.5	433.5	548.5	414.5	501	134	86.5	-0.89	34	278	30	16.62	0
m2105-p-4100	493.5	520	493.5	518	457.5	547	60.5	89.5	-0.92	60	259	60	30.85	0
m2105-p-4150	535	645	534	631.5	501.5	594	130	92.5	-0.93	1,966	632	310	1,167.33	0
m2107-c-2400	0	0	0	1,147	1,248	1,147	-101	-101	1	0	5	0	0	0
m2107-c-2450	0	0	0	1,097	1,198	1,097	-101	-101	1	0	5	0	0	0
m2107-c-2500	0	0	0	1,047	1,148	1,047	-101	-101	1	0	5	0	0	0
m2107-c-2550	0	0	0	997	1,098	997	-101	-101	1	0	15	0	0	0
m2107-c-2600	0	0	0	947	1,048	947	-101	-101	1	0	5	0	0	0
m2107-c-2650	0	0	0	897	998	897	-101	-101	1	0	5	0	0	0
m2107-c-2700	0	0	0	847	948	847	-101	-101	1	0	5	0	0	0
m2107-c-2750	0	0	0	797	898.5	797	-101.5	-101.5	1	0	15	0	0	0
m2107-c-2800	0	0	0	748	849.5	748	-101.5	-101.5	0.98	0	7	0	0	0
m2107-c-2850	0	0	0	699	801	699	-102	-102	0.98	0	11	0	0	0
m2107-c-2900	0	0	0	651	753	651	-102	-102	0.96	0	40	0	0	0
m2107-c-2950	0	0	0	604	706	604	-102	-102	0.95	0	39	0	0	0
m2107-c-3000	0	0	0	557.5	659.5	557.5	-102	-102	0.93	0	58	0	0	0
m2107-c-3050	0	0	0	512.5	614	512.5	-101.5	-101.5	0.91	0	104	0	0	0
m2107-c-3100	0	0	0	469	570	469	-101	-101	0.88	0	134	0	0	0
m2107-c-3150	0	0	0	426.5	527	426.5	-100.5	-100.5	0.86	0	153	0	0	0
m2107-c-3200	0	0	0	386	485.5	386	-99.5	-99.5	0.82	0	153	0	0	0
m2107-c-3250	0	0	0	347.5	445.5	347.5	-98	-98	0.79	0	163	0	0	0
m2107-c-3300	0	0	0	311	407	311	-96	-96	0.75	1	144	-1	0.31	0
m2107-c-3350	0	0	0	277	370.5	277	-93.5	-93.5	0.7	0	143	0	0	0
m2107-c-3400	193	213.5	193	213.5	335.5	245	-122	-90.5	0.66	10	130	-5	2.03	0
m2107-c-3450	169	169	169	169	303	215	-134	-88	0.61	5	169	5	0.85	0
m2107-c-3500	0	0	0	188	272.5	188	-84.5	-84.5	0.57	0	148	0	0	0
m2107-c-3550	0	0	0	163	243.5	163	-80.5	-80.5	0.52	0	179	0	0	0
m2107-c-3600	0	0	0	141	217	141	-76	-76	0.47	0	213	0	0	0
m2107-c-3650	0	0	0	120.5	192.5	120.5	-72	-72	0.42	0	90	0	0	0
m2107-c-3700	105.5	105.5	105.5	105.5	170	103	-64.5	-67	0.38	5	146	-5	0.53	0
m2107-c-3750	94.5	94.5	94.5	94.5	149.5	87	-55	-62.5	0.34	5	150	-5	0.47	0
m2107-c-3800	0	0	0	73	131	73	-58	-58	0.3	0	1	0	0	0
m2107-c-3850	67.5	67.5	67.5	67.5	114.5	61	-47	-53.5	0.26	5	10	5	0.34	0
m2107-c-3900	0	0	0	51	99.5	51	-48.5	-48.5	0.22	0	15	0	0	0
m2107-c-3950	58	58	57	57	86	42	-29	-44	0.19	10	20	10	0.58	0
m2107-c-4000	55	55	54	54	74	34.5	-20	-39.5	0.17	10	25	10	0.55	0
m2107-c-4050	52	52	51	51	63.5	28	-12.5	-35.5	0.14	10	42	10	0.52	0
m2107-c-4100	48	48	38	39	54	23	-15	-31	0.12	25	60	20	1.06	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-p-2650	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	148	0	0	0
m2107-p-2700	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	86	0	0	0
m2107-p-2750	0	0	0	1.5	2.5	1.5	-1	-1	-0.01	0	63	0	0	0
m2107-p-2800	0	0	0	2.5	3.5	2.5	-1	-1	-0.02	0	40	0	0	0
m2107-p-2850	0	0	0	4	5	4	-1	-1	-0.02	0	92	0	0	0
m2107-p-2900	0	0	0	6.5	7.5	6.5	-1	-1	-0.04	0	114	0	0	0
m2107-p-2950	0	0	0	9	10.5	9	-1.5	-1.5	-0.05	0	128	0	0	0
m2107-p-3000	12.5	12.5	12.5	12.5	14	13	-1.5	-1	-0.07	5	120	-5	0.06	0
m2107-p-3050	15.5	16	15.5	16	18.5	17.5	-2.5	-1	-0.09	10	98	5	0.16	0
m2107-p-3100	23	23.5	20	23.5	24	23.5	-0.5	-0.5	-0.11	35	163	-5	0.75	0
m2107-p-3150	25	30	25	29.5	31	31.5	-1.5	0.5	-0.14	50	596	5	1.4	0
m2107-p-3200	33	39.5	33	35.5	39	40.5	-3.5	1.5	-0.17	30	537	0	1.1	0
m2107-p-3250	43.5	50.5	43.5	50.5	49	52	1.5	3	-0.21	40	146	0	1.95	0
m2107-p-3300	66.5	70	62	70	60.5	65	9.5	4.5	-0.25	40	101	5	2.62	0
m2107-p-3350	86.5	86.5	81.5	81.5	73.5	80.5	8	7	-0.29	35	71	15	2.9	0
m2107-p-3400	82.5	104.5	82.5	104.5	89	98.5	15.5	9.5	-0.34	25	150	15	2.39	0
m2107-p-3450	88	132.5	87.5	132.5	106	118.5	26.5	12.5	-0.38	10	156	0	1.1	0
m2107-p-3500	0	0	0	141	125	141	16	16	-0.43	0	97	0	0	0
m2107-p-3550	0	0	0	166	146	166	20	20	-0.48	0	96	0	0	0
m2107-p-3600	0	0	0	193.5	169.5	193.5	24	24	-0.53	0	38	0	0	0
m2107-p-3650	0	0	0	223.5	194.5	223.5	29	29	-0.57	0	35	0	0	0
m2107-p-3700	0	0	0	255	222	255	33	33	-0.62	0	37	0	0	0
m2107-p-3750	0	0	0	289	251.5	289	37.5	37.5	-0.66	0	23	0	0	0
m2107-p-3800	0	0	0	325	282.5	325	42.5	42.5	-0.7	0	0	0	0	0
m2107-p-3850	0	0	0	363	315.5	363	47.5	47.5	-0.74	0	0	0	0	0
m2107-p-3900	0	0	0	402.5	350	402.5	52.5	52.5	-0.77	0	0	0	0	0
m2107-p-3950	0	0	0	443.5	386.5	443.5	57	57	-0.8	0	0	0	0	0
m2107-p-4000	0	0	0	485.5	424.5	485.5	61	61	-0.83	0	0	0	0	0
m2107-p-4050	0	0	0	529	463.5	529	65.5	65.5	-0.86	0	0	0	0	0
m2107-p-4100	0	0	0	574	504.5	574	69.5	69.5	-0.88	0	0	0	0	0
m2108-c-2450	0	0	0	1,124	1,242	1,124	-118	-118	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,074	1,193.50	1,074	-119.5	-119.5	1	0	0	0	0	0
m2108-c-2550	0	0	0	1,024	1,145.50	1,024	-121.5	-121.5	1	0	0	0	0	0
m2108-c-2600	0	0	0	974	1,098.50	974	-124.5	-124.5	1	0	0	0	0	0
m2108-c-2650	0	0	0	924	1,051.50	924	-127.5	-127.5	1	0	0	0	0	0
m2108-c-2700	0	0	0	874	1,005.50	874	-131.5	-131.5	1	0	0	0	0	0
m2108-c-2750	0	0	0	824	960	824	-136	-136	1	0	0	0	0	0
m2108-c-2800	0	0	0	775	915.5	775	-140.5	-140.5	0.98	0	5	0	0	0
m2108-c-2850	0	0	0	727	871.5	727	-144.5	-144.5	0.97	0	15	0	0	0
m2108-c-2900	0	0	0	679	828.5	679	-149.5	-149.5	0.96	0	5	0	0	0
m2108-c-2950	0	0	0	632	786.5	632	-154.5	-154.5	0.95	0	30	0	0	0
m2108-c-3000	0	0	0	586	745.5	586	-159.5	-159.5	0.93	0	30	0	0	0
m2108-c-3050	0	0	0	541.5	706	541.5	-164.5	-164.5	0.91	0	30	0	0	0
m2108-c-3100	0	0	0	498	667	498	-169	-169	0.88	0	30	0	0	0
m2108-c-3150	0	0	0	456	629.5	456	-173.5	-173.5	0.85	0	40	0	0	0
m2108-c-3200	373.5	373.5	370	370	593.5	415.5	-223.5	-178	0.82	10	42	-10	3.72	0
m2108-c-3250	335.5	335.5	332.5	332.5	558.5	377	-226	-181.5	0.79	10	61	-10	3.34	0
m2108-c-3300	298.5	298.5	298.5	298.5	524.5	340	-226	-184.5	0.75	5	27	0	1.49	0
m2108-c-3350	0	0	0	305.5	492	305.5	-186.5	-186.5	0.72	0	35	0	0	0
m2108-c-3400	231.5	231.5	231.5	231.5	461	273	-229.5	-188	0.67	5	30	0	1.16	0
m2108-c-3450	199	199	199	199	431.5	242.5	-232.5	-189	0.63	5	40	5	1	0
m2108-c-3500	0	0	0	214.5	403	214.5	-188.5	-188.5	0.59	0	20	0	0	0
m2108-c-3550	0	0	0	189	376	189	-187	-187	0.54	0	40	0	0	0
m2108-c-3600	0	0	0	165.5	350	165.5	-184.5	-184.5	0.5	0	70	0	0	0
m2108-c-3650	0	0	0	144	325.5	144	-181.5	-181.5	0.46	0	5	0	0	0
m2108-c-3700	0	0	0	124.5	302.5	124.5	-178	-178	0.41	0	15	0	0	0
m2108-c-3750	0	0	0	107.5	280.5	107.5	-173	-173	0.37	0	10	0	0	0
m2108-c-3800	98.5	98.5	98.5	98.5	260	92	-161.5	-168	0.33	5	20	0	0.49	0
m2108-c-3850	88.5	88.5	88.5	88.5	240.5	78.5	-152	-162	0.3	5	10	0	0.44	0
m2108-c-3900	80	80	80	80	222	66.5	-142	-155.5	0.26	5	10	0	0.4	0
m2108-c-3950	72.5	72.5	72.5	72.5	205	56	-132.5	-149	0.23	5	20	0	0.36	0
m2108-c-4000	55.5	55.5	55.5	55.5	189	47	-133.5	-142	0.2	20	30	0	1.07	0
m2108-c-4050	48	48	48	48	174	39.5	-126	-134.5	0.17	15	25	-5	0.68	0
m2108-c-4100	54	54	41	46.5	160	32.5	-113.5	-127.5	0.15	15	35	0	0.71	0
m2108-c-4150	49	49	44	44	147	27	-103	-120	0.13	10	40	5	0.47	0
m2108-p-2450	6.5	6.5	6	6	6	0.5	0	-5.5	0	10	140	5	0.06	0
m2108-p-2500	6.5	6.5	6.5	6.5	7.5	0.5	-1	-7	0	10	130	5	0.07	0
m2108-p-2550	0	0	0	0.5	10	0.5	-9.5	-9.5	0	0	110	0	0	0
m2108-p-2600	0	0	0	0.5	12.5	0.5	-12	-12	0	0	100	0	0	0
m2108-p-2650	8.5	8.5	8.5	8.5	16	1	-7.5	-15	-0.01	5	70	0	0.04	0
m2108-p-2700	0	0	0	1.5	19.5	1.5	-18	-18	-0.01	0	55	0	0	0
m2108-p-2750	0	0	0	2.5	24	2.5	-21.5	-21.5	-0.02	0	20	0	0	0
m2108-p-2800	0	0	0	3.5	29.5	3.5	-26	-26	-0.02	0	30	0	0	0
m2108-p-2850	0	0	0	5.5	35.5	5.5	-30	-30	-0.03	0	35	0	0	0
m2108-p-2900	0	0	0	7.5	42.5	7.5	-35	-35	-0.04	0	25	0	0	0
m2108-p-2950	0	0	0	11	50.5	11	-39.5	-39.5	-0.06	0	25	0	0	0
m2108-p-3000	15.5	15.5	14	14	59.5	15	-45.5	-44.5	-0.07	20	30	5	0.29	0
m2108-p-3050	17	17	17	17	69	20	-52	-49	-0.09	10	35	0	0.17	0
m2108-p-3100	25	25	22.5	22.5	80.5	26	-58	-54.5	-0.11	10	20	5	0.24	0
m2108-p-3150	31.5	31.5	27	27.5	92.5	34	-65	-58.5	-0.14	46	34	-1	1.36	0
m2108-p-3200	38	38	38	38	106	43.5	-68	-62.5	-0.17	10	25	10	0.38	0
m2108-p-3250	50.5	50.5	48	48	121	54.5	-73	-66.5	-0.2	10	25	10	0.49	0
m2108-p-3300	61	61	61	61	137	67.5	-76	-69.5	-0.24	10	30	10	0.61	0
m2108-p-3350	76.5	76.5	76.5	76.5	154	82.5	-77.5	-71.5	-0.28	10	50	10	0.77	0
m2108-p-3400	94.5	94.5	94.5	94.5	172.5	100	-78	-72.5	-0.32	15	40	-5	1.47	0
m2108-p-3450	0	0	0	119.5	192.5	119.5	-73	-73	-0.36	0	25	0	0	0
m2108-p-3500	146	146	146	146	214	141	-68	-73	-0.41	5	40	5	0.73	0
m2108-p-3550	0	0	0	165	236.5	165	-71.5	-71.5	-0.45	0	30	0	0	0
m2108-p-3600	0	0	0	191	260.5	191	-69.5	-69.5	-0.5	0	20	0	0	0
m2108-p-3650	0	0	0	219.5	286	219.5	-66.5	-66.5	-0.54	0	5	0	0	0
m2108-p-3700	0	0	0	250	312.5	250	-62.5	-62.5	-0.58	0	5	0	0	0
m2108-p-3750	0	0	0	282.5	340.5	282.5	-58	-58	-0.62	0	5	0	0	0
m2108-p-3800	0	0	0	317	369.5	317	-52.5	-52.5	-0.66	0	5	0	0	0
m2108-p-3850	0	0	0	353	399.5	353	-46.5	-46.5	-0.7	0	5	0	0	0
m2108-p-3900	0	0	0	391	431	391	-40	-40	-0.73	0	5	0	0	0
m2108-p-3950	0	0	0	430	463.5	430	-33.5	-33.5	-0.77	0	5	0	0	0
m2108-p-4000	0	0	0	471	497.5	471	-26.5	-26.5	-0.8	0	0	0	0	0
m2108-p-4050	0	0	0	513	532	513	-19	-19	-0.82	0	0	0	0	0
m2108-p-4100	0	0	0	556	568	556	-12	-12	-0.85	0	0	0	0	0
m2108-p-4150	0	0	0	600.5	604.5	600.5	-4	-4	-0.87	0	0	0	0	0
m2109-c-2500	0	0	0	1,090	1,194	1,090	-104	-104	1	0	0	0	0	0
m2109-c-2550	0	0	0	1,040	1,144	1,040	-104	-104	1	0	0	0	0	0
m2109-c-2600	0	0	0	990	1,094	990	-104	-104	1	0	0	0	0	0
m2109-c-2650	0	0	0	940	1,044	940	-104	-104	1	0	0	0	0	0
m2109-c-2700	0	0	0	890	994	890	-104	-104	1	0	5	0	0	0
m2109-c-2750	832	832	812.5	812.5	944	840	-131.5	-104	1	20	1,004	10	16.45	0
m2109-c-2800	766	766	749.5	749.5	894.5	790.5	-145	-104	0.99	20	35	20	15.16	0
m2109-c-2850	0	0	0	741.5	845.5	741.5	-104	-104	0.98	0	5	0	0	0
m2109-c-2900	0	0	0	693	797	693	-104	-104	0.97	0	15	0	0	0
m2109-c-2950	613	622	613	622	749.5	646	-127.5	-103.5	0.95	2	28	-1	1.24	0
m2109-c-3000	576	576	548.5	570.5	702.5	599.5	-132	-103	0.94	7	54	4	3.96	0
m2109-c-3050	524	524	524	524	656.5	554	-132.5	-102.5	0.92	1	6	0	0.52	0
m2109-c-3100	579	579	472.5	484.5	611.5	509.5	-127	-102	0.89	12	52	-8	5.88	0
m2109-c-3150	430.5	430.5	430.5	430.5	567.5	467	-137	-100.5	0.87	1	46	0	0.43	0
m2109-c-3200	383	383	383	383	525	425.5	-142	-99.5	0.84	1	10	-1	0.38	0
m2109-c-3250	361	361	346	357	484	386	-127	-98	0.81	14	75	7	5.02	0
m2109-c-3300	400.5	400.5	300.5	308.5	444.5	348.5	-136	-96	0.77	78	205	28	25.08	0
m2109-c-3350	370.5	370.5	265.5	265.5	406.5	313	-141	-93.5	0.73	51	175	31	14.32	0
m2109-c-3400	280	280	231	249.5	370.5	280	-121	-90.5	0.69	60	232	35	14.92	0
m2109-c-3450	322.5	322.5	203	218.5	336	248.5	-117.5	-87.5	0.65	627	483	238	143.49	0
m2109-c-3500	292	292.5	179	191	304	219.5	-113	-84.5	0.6	427	580	135	84.44	0
m2109-c-3550	240	240	156	169.5	273.5	193	-104	-80.5	0.56	493	812	161	85.33	0
m2109-c-3600	226.5	226.5	144	157.5	245.5	169	-88	-76.5	0.51	814	949	416	127.19	0
m2109-c-3650	200.5	205	129	133.5	219	146.5	-85.5	-72.5	0.47	270	338	47	40.36	0
m2109-c-3700	185	186.5	117	123.5	195	127	-71.5	-68	0.42	1,630	1,436	1,132	207.92	0
m2109-c-3750	172	172	102.5	111	172.5	109	-61.5	-63.5	0.38	586	1,091	149	64.58	0
m2109-c-3800	150	151.5	93.5	103	152	93.5	-49	-58.5	0.34	1,253	1,134	310	126.86	0
m2109-c-3850	137.5	140	84.5	90	133.5	79.5	-43.5	-54	0.3	564	509	-11	53.22	0
m2109-c-3900	128	128	77.5	83	117	67	-34	-50	0.27	693	700	152	58.8	0
m2109-c-3950	115	115	70.5	75.5	102	56.5	-26.5	-45.5	0.23	506	459	253	39.59	0
m2109-c-4000	106	107	64.5	69.5	88.5	47	-19	-41.5	0.2	470	388	282	34.09	0
m2109-c-4050	95	95	62	70	76.5	39.5	-6.5	-37	0.18	494	985	269	34.46	0
m2109-c-4100	79	79	54	54.5	66	32.5	-11.5	-33.5	0.15	159	169	114	9.35	0
m2109-c-4150	73	73	48	49.5	56.5	27	-7	-29.5	0.13	114	135	65	6.08	0
m2109-p-2500	11.5	11.5	8	8	0.5	0.5	7.5	0	0	36	270	-4	0.27	0
m2109-p-2550	11	11	11	11	0.5	0.5	10.5	0	0	20	256	20	0.22	0
m2109-p-2600	11.5	11.5	11.5	11.5	0.5	0.5	11	0	0	1	120	-1	0.01	0
m2109-p-2650	11	11	10.5	10.5	0.5	0.5	10	0	0	10	90	-5	0.11	0
m2109-p-2700	10	10	10	10	1	1	9	0	-0.01	15	113	-15	0.11	0
m2109-p-2750	13	14	11	12	2	1.5	10	-0.5	-0.01	40	319	15	0.48	0
m2109-p-2800	14	20	10	10.5	3	2.5	7.5	-0.5	-0.02	115	1,623	25	1.47	0
m2109-p-2850	12	12	12	12	4.5	4	7.5	-0.5	-0.02	15	93	5	0.18	0
m2109-p-2900	13	13	13	13	6	6	7	0	-0.03	15	73	10	0.2	0
m2109-p-2950	16.5	16.5	12.5	15.5	8.5	9	7	0.5	-0.05	70	235	40	1.07	0
m2109-p-3000	24	24	18.5	18.5	12	12.5	6.5	0.5	-0.06	57	446	14	1.14	0
m2109-p-3050	20	22.5	20	22.5	15.5	16.5	7	1	-0.08	12	112	-8	0.27	0
m2109-p-3100	23	26.5	23	26.5	20.5	22.5	6	2	-0.1	90	168	56	2.25	0
m2109-p-3150	27.5	29.5	27.5	29.5	26.5	29.5	3	3	-0.13	29	108	8	0.83	0
m2109-p-3200	35	35	34	34	34	38	0	4	-0.16	12	113	12	0.41	0
m2109-p-3250	42.5	45.5	42.5	45.5	42.5	48.5	3	6	-0.19	53	83	50	2.26	0
m2109-p-3300	49	58	49	56	53	60.5	3	7.5	-0.22	273	326	100	14.82	0
m2109-p-3350	59.5	72.5	59.5	70.5	64.5	74.5	6	10	-0.26	202	257	91	12.94	0
m2109-p-3400	73.5	88.5	57.5	77.5	78.5	91	-1	12.5	-0.3	1,234	1,218	595	99.19	0
m2109-p-3450	76.5	111	76.5	97	94	109.5	3	15.5	-0.35	2,429	2,045	1,451	236.53	0
m2109-p-3500	100	131.5	98.5	119	111	130.5	8	19.5	-0.39	3,859	4,180	3,129	461.59	0
m2109-p-3550	114	160	114	145	130.5	153.5	14.5	23	-0.44	4,583	6,026	3,976	655.81	0
m2109-p-3600	137	189	137	186.5	152	179	34.5	27	-0.48	522	886	248	87.02	0
m2109-p-3650	168	229.5	166.5	215	175.5	206.5	39.5	31	-0.53	286	287	78	58.64	0
m2109-p-3700	202	264.5	200.5	253.5	201	236	52.5	35	-0.57	528	909	260	129.04	0
m2109-p-3750	241.5	310	240.5	293	228	268	65	40	-0.61	347	360	94	100.05	0
m2109-p-3800	276	348	274.5	347	257.5	302	89.5	44.5	-0.65	381	644	94	123.95	0
m2109-p-3850	313	386.5	313	372.5	288.5	337.5	84	49	-0.69	264	243	63	95.4	0
m2109-p-3900	328	431	328	431	321.5	375	109.5	53.5	-0.73	454	800	166	183.44	0
m2109-p-3950	370	476.5	368.5	474.5	356.5	414.5	118	58	-0.76	394	332	170	173.56	0
m2109-p-4000	427.5	525.5	427.5	507	392.5	455	114.5	62.5	-0.79	373	653	26	186.37	0
m2109-p-4050	538	567	527	567	430.5	496.5	136.5	66	-0.82	100	100	100	54.68	0
m2109-p-4100	586.5	613	586.5	613	469.5	539.5	143.5	70	-0.85	45	62	40	27.07	0
m2109-p-4150	603	659.5	603	659.5	510	584	149.5	74	-0.87	28	27	22	18.03	0
m2111-c-2750	0	0	0	689.5	827.5	689.5	-138	-138	0.94	0	0	0	0	0
m2111-c-2800	0	0	0	643.5	780	643.5	-136.5	-136.5	0.93	0	0	0	0	0
m2111-c-2850	0	0	0	599	733	599	-134	-134	0.91	0	0	0	0	0
m2111-c-2900	0	0	0	555.5	687.5	555.5	-132	-132	0.89	0	0	0	0	0
m2111-c-2950	0	0	0	513.5	643	513.5	-129.5	-129.5	0.86	0	0	0	0	0
m2111-c-3000	0	0	0	473	599	473	-126	-126	0.83	0	0	0	0	0
m2111-c-3050	0	0	0	434	557	434	-123	-123	0.8	0	5	0	0	0
m2111-c-3100	0	0	0	396.5	516	396.5	-119.5	-119.5	0.77	0	0	0	0	0
m2111-c-3150	0	0	0	361	476.5	361	-115.5	-115.5	0.74	0	0	0	0	0
m2111-c-3200	0	0	0	327.5	439	327.5	-111.5	-111.5	0.7	0	1	0	0	0
m2111-c-3250	0	0	0	296	402.5	296	-106.5	-106.5	0.67	0	0	0	0	0
m2111-c-3300	0	0	0	266.5	368.5	266.5	-102	-102	0.63	0	0	0	0	0
m2111-c-3350	0	0	0	239	335.5	239	-96.5	-96.5	0.59	0	5	0	0	0
m2111-c-3400	0	0	0	213.5	305	213.5	-91.5	-91.5	0.55	0	0	0	0	0
m2111-c-3450	0	0	0	189.5	276	189.5	-86.5	-86.5	0.51	0	1	0	0	0
m2111-c-3500	0	0	0	168	249	168	-81	-81	0.47	0	17	0	0	0
m2111-c-3550	0	0	0	148.5	224	148.5	-75.5	-75.5	0.43	0	30	0	0	0
m2111-c-3600	117	117	117	117	200.5	130.5	-83.5	-70	0.4	5	10	5	0.59	0
m2111-c-3650	105	105	105	105	179.5	114	-74.5	-65.5	0.36	5	5	-5	0.53	0
m2111-c-3700	94.5	94.5	94.5	94.5	159.5	99.5	-65	-60	0.33	5	11	0	0.47	0
m2111-c-3750	85	85	85	85	141.5	86.5	-56.5	-55	0.29	5	7	-5	0.43	0
m2111-c-3800	77	77	77	77	125	75	-48	-50	0.26	5	10	0	0.39	0
m2111-c-3850	69.5	69.5	69.5	69.5	110.5	64.5	-41	-46	0.24	5	10	0	0.35	0
m2111-c-3900	63.5	63.5	63.5	63.5	97	55.5	-33.5	-41.5	0.21	5	15	0	0.32	0
m2111-c-3950	58	58	58	58	85	47.5	-27	-37.5	0.18	5	10	5	0.29	0
m2111-c-4000	53	53	53	53	74	40.5	-21	-33.5	0.16	5	10	5	0.27	0
m2111-c-4050	49	49	48	48	64.5	34.5	-16.5	-30	0.14	10	15	10	0.49	0
m2111-p-2750	10.5	10.5	10.5	10.5	7.5	12.5	3	5	-0.06	5	55	0	0.05	0
m2111-p-2800	17	17	10	10	10.5	17	-0.5	6.5	-0.07	6	26	-1	0.1	0
m2111-p-2850	17	17	17	17	13.5	22	3.5	8.5	-0.09	5	36	0	0.09	0
m2111-p-2900	21	21	21	21	18	28.5	3	10.5	-0.11	5	20	0	0.11	0
m2111-p-2950	26	26	26	26	23	36	3	13	-0.13	5	25	0	0.13	0
m2111-p-3000	0	0	0	45	29.5	45	15.5	15.5	-0.16	0	25	0	0	0
m2111-p-3050	0	0	0	56	37	56	19	19	-0.19	0	40	0	0	0
m2111-p-3100	0	0	0	68.5	46	68.5	22.5	22.5	-0.22	0	45	0	0	0
m2111-p-3150	0	0	0	82.5	56	82.5	26.5	26.5	-0.25	0	15	0	0	0
m2111-p-3200	0	0	0	98.5	68	98.5	30.5	30.5	-0.29	0	10	0	0	0
m2111-p-3250	0	0	0	116.5	81.5	116.5	35	35	-0.33	0	20	0	0	0
m2111-p-3300	0	0	0	136.5	96.5	136.5	40	40	-0.36	0	10	0	0	0
m2111-p-3350	0	0	0	158.5	113.5	158.5	45	45	-0.4	0	15	0	0	0
m2111-p-3400	0	0	0	182.5	132.5	182.5	50	50	-0.44	0	20	0	0	0
m2111-p-3450	0	0	0	208.5	153	208.5	55.5	55.5	-0.48	0	10	0	0	0
m2111-p-3500	0	0	0	236.5	176	236.5	60.5	60.5	-0.52	0	5	0	0	0
m2111-p-3550	0	0	0	266.5	200	266.5	66.5	66.5	-0.56	0	5	0	0	0
m2111-p-3600	0	0	0	298	226.5	298	71.5	71.5	-0.6	0	5	0	0	0
m2111-p-3650	0	0	0	331.5	254.5	331.5	77	77	-0.63	0	0	0	0	0
m2111-p-3700	0	0	0	366.5	284.5	366.5	82	82	-0.67	0	0	0	0	0
m2111-p-3750	0	0	0	403	316	403	87	87	-0.7	0	0	0	0	0
m2111-p-3800	0	0	0	441	349.5	441	91.5	91.5	-0.73	0	0	0	0	0
m2111-p-3850	0	0	0	480.5	384	480.5	96.5	96.5	-0.76	0	0	0	0	0
m2111-p-3900	0	0	0	521	420.5	521	100.5	100.5	-0.78	0	0	0	0	0
m2111-p-3950	0	0	0	563	458	563	105	105	-0.81	0	0	0	0	0
m2111-p-4000	0	0	0	605.5	497	605.5	108.5	108.5	-0.83	0	0	0	0	0
m2111-p-4050	0	0	0	649	537	649	112	112	-0.85	0	0	0	0	0
m2112-c-2800	0	0	0	693.5	743	693.5	-49.5	-49.5	0.94	0	0	0	0	0
m2112-c-2850	0	0	0	648.5	697	648.5	-48.5	-48.5	0.92	0	0	0	0	0
m2112-c-2900	0	0	0	604	652	604	-48	-48	0.9	0	0	0	0	0
m2112-c-2950	0	0	0	561	608.5	561	-47.5	-47.5	0.88	0	0	0	0	0
m2112-c-3000	0	0	0	519	566.5	519	-47.5	-47.5	0.86	0	0	0	0	0
m2112-c-3050	0	0	0	479	525.5	479	-46.5	-46.5	0.83	0	0	0	0	0
m2112-c-3100	0	0	0	440.5	486	440.5	-45.5	-45.5	0.8	0	0	0	0	0
m2112-c-3150	0	0	0	403.5	448	403.5	-44.5	-44.5	0.77	0	0	0	0	0
m2112-c-3200	0	0	0	368.5	411.5	368.5	-43	-43	0.73	0	0	0	0	0
m2112-c-3250	0	0	0	335	377	335	-42	-42	0.7	0	0	0	0	0
m2112-c-3300	0	0	0	303.5	344	303.5	-40.5	-40.5	0.66	0	0	0	0	0
m2112-c-3350	0	0	0	274	313	274	-39	-39	0.63	0	0	0	0	0
m2112-c-3400	0	0	0	246.5	284	246.5	-37.5	-37.5	0.59	0	0	0	0	0
m2112-c-3450	0	0	0	221	257	221	-36	-36	0.55	0	5	0	0	0
m2112-c-3500	0	0	0	197.5	231.5	197.5	-34	-34	0.51	0	10	0	0	0
m2112-c-3550	0	0	0	175.5	208	175.5	-32.5	-32.5	0.47	0	15	0	0	0
m2112-c-3600	0	0	0	155.5	186	155.5	-30.5	-30.5	0.44	0	25	0	0	0
m2112-c-3650	0	0	0	137.5	166	137.5	-28.5	-28.5	0.4	0	5	0	0	0
m2112-c-3700	0	0	0	121	147.5	121	-26.5	-26.5	0.37	0	10	0	0	0
m2112-c-3750	0	0	0	106	131	106	-25	-25	0.33	0	10	0	0	0
m2112-c-3800	0	0	0	93	115.5	93	-22.5	-22.5	0.3	0	40	0	0	0
m2112-c-3850	75	75	75	75	102	81	-27	-21	0.27	5	35	0	0.38	0
m2112-c-3900	69	69	69	69	89.5	70	-20.5	-19.5	0.24	5	25	5	0.35	0
m2112-c-3950	62.5	62.5	62.5	62.5	78.5	60.5	-16	-18	0.22	5	20	5	0.31	0
m2112-c-4000	57.5	57.5	57.5	57.5	68.5	52.5	-11	-16	0.19	5	25	5	0.29	0
m2112-p-2800	0	0	0	14.5	13.5	14.5	1	1	-0.06	0	15	0	0	0
m2112-p-2850	0	0	0	19	18	19	1	1	-0.08	0	20	0	0	0
m2112-p-2900	0	0	0	24.5	23	24.5	1.5	1.5	-0.09	0	15	0	0	0
m2112-p-2950	0	0	0	31	29	31	2	2	-0.11	0	25	0	0	0
m2112-p-3000	0	0	0	39	36.5	39	2.5	2.5	-0.14	0	15	0	0	0
m2112-p-3050	0	0	0	48.5	45.5	48.5	3	3	-0.16	0	20	0	0	0
m2112-p-3100	0	0	0	59.5	55.5	59.5	4	4	-0.19	0	15	0	0	0
m2112-p-3150	0	0	0	72.5	67	72.5	5.5	5.5	-0.22	0	35	0	0	0
m2112-p-3200	0	0	0	87	80.5	87	6.5	6.5	-0.26	0	20	0	0	0
m2112-p-3250	0	0	0	103	95.5	103	7.5	7.5	-0.29	0	15	0	0	0
m2112-p-3300	0	0	0	121	112.5	121	8.5	8.5	-0.33	0	0	0	0	0
m2112-p-3350	0	0	0	141.5	131	141.5	10.5	10.5	-0.36	0	5	0	0	0
m2112-p-3400	0	0	0	163.5	151.5	163.5	12	12	-0.4	0	5	0	0	0
m2112-p-3450	0	0	0	187.5	173.5	187.5	14	14	-0.44	0	5	0	0	0
m2112-p-3500	0	0	0	213	197.5	213	15.5	15.5	-0.48	0	5	0	0	0
m2112-p-3550	0	0	0	241	223.5	241	17.5	17.5	-0.52	0	5	0	0	0
m2112-p-3600	0	0	0	270.5	251.5	270.5	19	19	-0.55	0	5	0	0	0
m2112-p-3650	0	0	0	302	281	302	21	21	-0.59	0	0	0	0	0
m2112-p-3700	0	0	0	335	312	335	23	23	-0.62	0	0	0	0	0
m2112-p-3750	0	0	0	370	345	370	25	25	-0.66	0	0	0	0	0
m2112-p-3800	0	0	0	406	379.5	406	26.5	26.5	-0.69	0	0	0	0	0
m2112-p-3850	0	0	0	443.5	415	443.5	28.5	28.5	-0.72	0	0	0	0	0
m2112-p-3900	0	0	0	482.5	452.5	482.5	30	30	-0.75	0	0	0	0	0
m2112-p-3950	0	0	0	523	491	523	32	32	-0.77	0	0	0	0	0
m2112-p-4000	0	0	0	564	530.5	564	33.5	33.5	-0.8	0	0	0	0	0
m2201-c-3100	0	0	0	378	465.5	378	-87.5	-87.5	0.76	0	0	0	0	0
m2201-c-3150	0	0	0	343.5	429	343.5	-85.5	-85.5	0.72	0	0	0	0	0
m2201-c-3200	0	0	0	311	394.5	311	-83.5	-83.5	0.69	0	0	0	0	0
m2201-c-3250	0	0	0	280	361.5	280	-81.5	-81.5	0.65	0	0	0	0	0
m2201-c-3300	0	0	0	251.5	330.5	251.5	-79	-79	0.61	0	0	0	0	0
m2201-c-3350	0	0	0	225	301.5	225	-76.5	-76.5	0.57	0	0	0	0	0
m2201-c-3400	202.5	202.5	202.5	202.5	274	200	-71.5	-74	0.53	5	5	5	1.01	0
m2201-c-3450	5.5	173.5	5.5	173.5	248	177.5	-74.5	-70.5	0.49	2	1	0	0.18	0
m2201-c-3500	0	0	0	157	224	157	-67	-67	0.45	0	0	0	0	0
m2201-c-3550	0	0	0	138	202	138	-64	-64	0.41	0	0	0	0	0
m2201-c-3600	138.5	138.5	137	137	181	121	-44	-60	0.38	6	6	6	0.83	0
m2201-c-3650	0	0	0	105.5	162.5	105.5	-57	-57	0.34	0	0	0	0	0
m2201-c-3700	0	0	0	92	145	92	-53	-53	0.31	0	1	0	0	0
m2201-c-3750	0	0	0	79.5	129	79.5	-49.5	-49.5	0.28	0	0	0	0	0
m2201-c-3800	0	0	0	68.5	114.5	68.5	-46	-46	0.25	0	0	0	0	0
m2201-c-3850	0	0	0	59	101.5	59	-42.5	-42.5	0.22	0	0	0	0	0
m2201-c-3900	0	0	0	50.5	89.5	50.5	-39	-39	0.2	0	0	0	0	0
m2201-p-3100	0	0	0	73	70	73	3	3	-0.23	0	0	0	0	0
m2201-p-3150	0	0	0	88	83.5	88	4.5	4.5	-0.27	0	0	0	0	0
m2201-p-3200	0	0	0	105	98.5	105	6.5	6.5	-0.3	0	0	0	0	0
m2201-p-3250	0	0	0	123.5	115	123.5	8.5	8.5	-0.34	0	0	0	0	0
m2201-p-3300	0	0	0	144.5	133.5	144.5	11	11	-0.38	0	0	0	0	0
m2201-p-3350	0	0	0	167.5	154	167.5	13.5	13.5	-0.42	0	0	0	0	0
m2201-p-3400	204.5	204.5	204.5	204.5	176	192.5	28.5	16.5	-0.46	5	5	5	1.02	0
m2201-p-3450	0	0	0	219	199.5	219	19.5	19.5	-0.5	0	0	0	0	0
m2201-p-3500	0	0	0	248	225	248	23	23	-0.54	0	0	0	0	0
m2201-p-3550	0	0	0	278.5	252.5	278.5	26	26	-0.58	0	0	0	0	0
m2201-p-3600	0	0	0	311	281	311	30	30	-0.61	0	0	0	0	0
m2201-p-3650	0	0	0	345.5	312	345.5	33.5	33.5	-0.65	0	0	0	0	0
m2201-p-3700	0	0	0	381	344	381	37	37	-0.68	0	0	0	0	0
m2201-p-3750	0	0	0	418.5	377.5	418.5	41	41	-0.71	0	0	0	0	0
m2201-p-3800	0	0	0	457	412.5	457	44.5	44.5	-0.74	0	0	0	0	0
m2201-p-3850	0	0	0	497	449	497	48	48	-0.77	0	0	0	0	0
m2201-p-3900	0	0	0	538	487	538	51	51	-0.8	0	0	0	0	0
										271,740	481,348	19,421	28,522.15	40
										271,740	481,348	19,421	28,522.15	40
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	16.97
c2105	15.48
c2107	17.5
c2109	15.52
c2111	13.96
c2201	13.7
i2103	41.91
i2104	38.09
i2105	41.38
i2106	41.38
i2107	41.38
i2108	36.64
i2109	36.64
i2110	32.44
i2111	33.16
i2112	32.54
i2201	31.22
l2103	34.97
l2104	24.18
l2105	23.87
l2106	21.85
l2107	22.11
l2108	21.52
l2109	21.52
l2110	19.2
l2111	19.2
l2112	19.2
l2201	20.2
m2103	27.07
m2105	21.35
m2107	19.05
m2108	18.47
m2109	16.59
m2111	17.14
m2112	16.75
m2201	15.6
pg2103	32.83
pg2104	29.36
pg2105	26.31
pg2106	29.28
pg2107	29.28
pg2108	29.28
pg2109	26.96
pg2110	26.96
pg2111	27.34
pg2112	27.03
pp2103	26.25
pp2104	26.25
pp2105	24.19
pp2106	25.81
pp2107	19.7
pp2108	23.12
pp2109	23.12
pp2110	20.97
pp2111	21.37
pp2201	20.68
v2103	28.1
v2104	28.1
v2105	23.04
v2106	23.29
v2107	17.91
v2108	23.88
v2109	21.23
v2110	19.62
v2112	19.31
v2201	19.31

（来源：大连商品交易所）

关键字：豆粕期权

1月20日大连盘豆粕期权下午收盘行情

相关资讯