返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

1月21日大连盘豆粕期权下午收盘行情

2021-01-21 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,194 1,202 1,194 -8 -8 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,144 1,152 1,144 -8 -8 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,094 1,102 1,094 -8 -8 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,044 1,052 1,044 -8 -8 1 0 25 0 0 0
m2103-c-2600 0 0 0 994 1,002 994 -8 -8 1 0 25 0 0 0
m2103-c-2650 0 0 0 944 952 944 -8 -8 1 0 20 0 0 0
m2103-c-2700 0 0 0 894 902 894 -8 -8 1 0 5 0 0 0
m2103-c-2750 0 0 0 844 852 844 -8 -8 1 0 20 0 0 0
m2103-c-2800 0 0 0 794 802 794 -8 -8 1 0 35 0 0 0
m2103-c-2850 0 0 0 744 752 744 -8 -8 1 0 0 0 0 0
m2103-c-2900 0 0 0 694 702 694 -8 -8 1 0 35 0 0 0
m2103-c-2950 0 0 0 644 652 644 -8 -8 1 0 26 0 0 0
m2103-c-3000 0 0 0 594 602 594 -8 -8 1 0 31 0 0 0
m2103-c-3050 0 0 0 544 552 544 -8 -8 1 0 1 0 0 0
m2103-c-3100 0 0 0 494 502 494 -8 -8 1 0 28 0 0 0
m2103-c-3150 0 0 0 444 452 444 -8 -8 1 0 107 0 0 0
m2103-c-3200 0 0 0 395 403 395 -8 -8 0.98 0 16 0 0 0
m2103-c-3250 0 0 0 346.5 354 346.5 -7.5 -7.5 0.97 0 31 0 0 0
m2103-c-3300 0 0 0 299 306.5 299 -7.5 -7.5 0.94 0 46 0 0 0
m2103-c-3350 0 0 0 253.5 261 253.5 -7.5 -7.5 0.9 0 47 0 0 0
m2103-c-3400 0 0 0 210.5 217.5 210.5 -7 -7 0.85 0 259 0 0 0
m2103-c-3450 0 0 0 171 177.5 171 -6.5 -6.5 0.77 0 177 0 0 0
m2103-c-3500 0 0 0 135 141 135 -6 -6 0.69 0 145 0 0 0
m2103-c-3550 0 0 0 104 109 104 -5 -5 0.6 0 110 0 0 0
m2103-c-3600 0 0 0 77.5 82 77.5 -4.5 -4.5 0.5 0 141 0 0 0
m2103-c-3650 26 46 26 45 60 56.5 -15 -3.5 0.4 14 111 14 0.59 0
m2103-c-3700 31.5 31.5 31.5 31.5 42.5 39.5 -11 -3 0.31 5 102 0 0.16 0
m2103-c-3750 24.5 24.5 21.5 21.5 29 27 -7.5 -2 0.23 10 32 10 0.23 0
m2103-c-3800 15 15 15 15 19 17.5 -4 -1.5 0.17 5 112 0 0.08 0
m2103-c-3850 8 12 8 11 12 11 -1 -1 0.11 12 80 0 0.12 0
m2103-c-3900 8.5 8.5 8.5 8.5 7.5 6.5 1 -1 0.07 5 100 0 0.04 0
m2103-c-3950 6 6 6 6 4.5 4 1.5 -0.5 0.05 5 93 -5 0.03 0
m2103-c-4000 0 0 0 2 2.5 2 -0.5 -0.5 0.03 0 76 0 0 0
m2103-c-4050 3.5 3.5 3 3 1.5 1 1.5 -0.5 0.01 17 238 -5 0.05 0
m2103-c-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 216 0 0 0
m2103-c-4150 0 0 0 0.5 0.5 0.5 0 0 0.01 0 85 0 0 0
m2103-c-4200 1 1 1 1 0.5 0.5 0.5 0 0.01 8 152 6 0.01 0
m2103-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 280 0 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 104 0 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 135 0 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 57 0 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 63 0 0 0
m2103-p-2900 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 60 0 0 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 55 0 0 0
m2103-p-3000 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 213 0 0 0
m2103-p-3050 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 68 0 0 0
m2103-p-3100 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 103 0 0 0
m2103-p-3150 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 151 0 0 0
m2103-p-3200 0.5 0.5 0.5 0.5 1 1 -0.5 0 -0.01 2 75 0 0 0
m2103-p-3250 0 0 0 2.5 2.5 2.5 0 0 -0.03 0 19 0 0 0
m2103-p-3300 0 0 0 5.5 5 5.5 0.5 0.5 -0.06 0 38 0 0 0
m2103-p-3350 0 0 0 9.5 9 9.5 0.5 0.5 -0.1 0 30 0 0 0
m2103-p-3400 0 0 0 16.5 15.5 16.5 1 1 -0.15 0 39 0 0 0
m2103-p-3450 0 0 0 27 25.5 27 1.5 1.5 -0.22 7 18 -7 0.19 0
m2103-p-3500 0 0 0 41 39 41 2 2 -0.31 0 121 0 0 0
m2103-p-3550 0 0 0 60 57 60 3 3 -0.4 0 34 0 0 0
m2103-p-3600 0 0 0 83.5 80 83.5 3.5 3.5 -0.5 0 62 0 0 0
m2103-p-3650 0 0 0 112.5 108 112.5 4.5 4.5 -0.6 0 27 0 0 0
m2103-p-3700 0 0 0 145.5 140.5 145.5 5 5 -0.69 0 2 0 0 0
m2103-p-3750 0 0 0 183 177 183 6 6 -0.77 0 1 0 0 0
m2103-p-3800 0 0 0 223.5 217 223.5 6.5 6.5 -0.83 0 0 0 0 0
m2103-p-3850 0 0 0 267 260 267 7 7 -0.89 0 0 0 0 0
m2103-p-3900 0 0 0 312.5 305.5 312.5 7 7 -0.93 0 0 0 0 0
m2103-p-3950 0 0 0 360 352.5 360 7.5 7.5 -0.95 0 0 0 0 0
m2103-p-4000 0 0 0 408.5 400.5 408.5 8 8 -0.97 0 0 0 0 0
m2103-p-4050 0 0 0 457.5 449.5 457.5 8 8 -0.99 0 0 0 0 0
m2103-p-4100 0 0 0 507 499 507 8 8 -0.87 0 0 0 0 0
m2103-p-4150 0 0 0 556 549 556 7 7 -1 0 0 0 0 0
m2103-p-4200 0 0 0 606 598 606 8 8 -1 0 0 0 0 0
m2105-c-2350 0 0 0 1,202 1,215 1,202 -13 -13 1 0 130 -138 0 138
m2105-c-2400 0 0 0 1,152 1,165 1,152 -13 -13 1 0 11 0 0 0
m2105-c-2450 0 0 0 1,102 1,115 1,102 -13 -13 1 0 22 0 0 0
m2105-c-2500 0 0 0 1,052 1,065 1,052 -13 -13 1 0 73 0 0 0
m2105-c-2550 0 0 0 1,002 1,015 1,002 -13 -13 1 0 44 0 0 0
m2105-c-2600 0 0 0 952 965 952 -13 -13 1 0 110 0 0 0
m2105-c-2650 0 0 0 902 915 902 -13 -13 1 0 129 0 0 0
m2105-c-2700 817 817 817 817 865 852 -48 -13 1 1 923 0 0.82 0
m2105-c-2750 781 781 781 781 815 802 -34 -13 1 1 734 -1 0.78 0
m2105-c-2800 770 770 770 770 765 752 5 -13 1 2 560 -2 1.54 0
m2105-c-2850 682.5 720 682.5 720 715 702 5 -13 1 4 1,188 -2 2.81 0
m2105-c-2900 659.5 669.5 659.5 669.5 666 653 3.5 -13 0.99 3 1,356 -2 2 0
m2105-c-2950 622 622 614 614 617 604.5 -3 -12.5 0.97 4 1,255 -2 2.47 0
m2105-c-3000 569.5 582.5 569 582.5 569 556.5 13.5 -12.5 0.96 18 7,781 -13 10.31 0
m2105-c-3050 528 528 528 528 521.5 509 6.5 -12.5 0.95 4 2,189 -4 2.11 0
m2105-c-3100 442.5 477 439.5 477 475.5 463 1.5 -12.5 0.92 15 7,926 -5 6.97 0
m2105-c-3150 430 430 430 430 430.5 418.5 -0.5 -12 0.9 2 3,144 0 0.86 0
m2105-c-3200 370 376 367.5 376 387 375.5 -11 -11.5 0.87 22 9,132 0 8.15 0
m2105-c-3250 294 330 294 330 345.5 334.5 -15.5 -11 0.83 5 6,150 0 1.54 0
m2105-c-3300 287.5 306.5 286 303 306 295.5 -3 -10.5 0.79 1,077 4,765 -420 324.44 0
m2105-c-3350 221.5 260 219 257.5 269 258.5 -11.5 -10.5 0.74 402 1,144 -45 97.89 0
m2105-c-3400 185.5 227.5 185 217.5 234 225 -16.5 -9 0.69 786 8,487 127 164.98 0
m2105-c-3450 155 188 154.5 187 202.5 193.5 -15.5 -9 0.63 726 3,089 -102 129.03 0
m2105-c-3500 131.5 163 130.5 158.5 173 165 -14.5 -8 0.58 4,035 8,655 1,266 617.64 0
m2105-c-3550 120 138.5 111.5 134 147 139.5 -13 -7.5 0.52 3,087 5,282 428 391.76 0
m2105-c-3600 100 119.5 95 114.5 123.5 117 -9 -6.5 0.46 6,975 12,629 1,488 767.13 0
m2105-c-3650 84 104 83 100.5 103 97 -2.5 -6 0.41 1,605 5,148 184 153.84 0
m2105-c-3700 74 92.5 74 90.5 85 80 5.5 -5 0.36 5,784 16,108 111 492.32 0
m2105-c-3750 64 80 62.5 77 69.5 65 7.5 -4.5 0.31 2,441 6,448 423 175.6 0
m2105-c-3800 61 72.5 56.5 68.5 56.5 52.5 12 -4 0.26 5,297 32,265 -283 351.11 0
m2105-c-3850 49 62.5 48.5 60 45 42 15 -3 0.22 2,669 7,771 981 149.54 0
m2105-c-3900 47 55 43.5 52 36 33 16 -3 0.18 3,578 24,843 656 179.19 0
m2105-c-3950 37.5 47 37.5 45.5 28.5 26 17 -2.5 0.15 860 2,275 -22 36.61 0
m2105-c-4000 35 41.5 31.5 39 22 20 17 -2 0.12 3,735 8,021 857 137.42 0
m2105-c-4050 26.5 35.5 25.5 33.5 17 15.5 16.5 -1.5 0.1 2,834 6,525 -467 85.14 0
m2105-c-4100 23 30 22 28.5 13 12 15.5 -1 0.08 1,731 3,508 -2 46.33 0
m2105-c-4150 21 27 19 24 10 9 14 -1 0.06 2,926 11,733 165 67.89 0
m2105-p-2350 2 2 1.5 1.5 0.5 0.5 1 0 0 7 1,391 -1 0.01 0
m2105-p-2400 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 11 511 0 0.02 0
m2105-p-2450 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 110 527 0 0.17 0
m2105-p-2500 2 2 1.5 1.5 0.5 0.5 1 0 0 24 657 0 0.04 0
m2105-p-2550 2 2 1.5 2 0.5 0.5 1.5 0 0 190 1,007 -10 0.33 0
m2105-p-2600 1.5 2 1.5 2 0.5 0.5 1.5 0 0 227 1,877 -65 0.41 0
m2105-p-2650 2.5 3 2 2.5 0.5 0.5 2 0 0 170 3,445 40 0.41 0
m2105-p-2700 3.5 3.5 2 2.5 0.5 0.5 2 0 0 210 7,481 -74 0.57 0
m2105-p-2750 3 3.5 2.5 3 0.5 0.5 2.5 0 0 197 1,840 -45 0.6 0
m2105-p-2800 3.5 4.5 3 3 0.5 0.5 2.5 0 0 849 4,441 -76 2.96 0
m2105-p-2850 5.5 6.5 4.5 5 1 1 4 0 -0.01 598 4,345 -81 3.26 0
m2105-p-2900 6.5 7 5 5.5 2 2 3.5 0 -0.02 841 5,519 161 5 0
m2105-p-2950 8 8.5 5.5 6 3 3.5 3 0.5 -0.03 902 3,199 -105 6.12 0
m2105-p-3000 10.5 10.5 7 7.5 5 5.5 2.5 0.5 -0.04 962 10,702 -208 8.77 0
m2105-p-3050 11.5 11.5 8.5 8.5 7.5 8 1 0.5 -0.05 853 9,678 -137 8.68 0
m2105-p-3100 16 17 11.5 12.5 11.5 12 1 0.5 -0.07 3,415 20,400 -506 49.83 0
m2105-p-3150 17 17 12 12.5 16.5 17.5 -4 1 -0.1 1,492 11,679 -24 21.9 0
m2105-p-3200 23 23.5 17 17.5 23 24.5 -5.5 1.5 -0.13 2,627 14,135 550 54.7 0
m2105-p-3250 26.5 27.5 18.5 19.5 31 33 -11.5 2 -0.17 1,347 6,697 -283 30.24 0
m2105-p-3300 37 37 25.5 26.5 41.5 44 -15 2.5 -0.21 5,288 14,239 1,440 166.5 0
m2105-p-3350 45 47 32 33 54.5 57.5 -21.5 3 -0.26 4,006 14,825 128 155.69 0
m2105-p-3400 62.5 63.5 43.5 46.5 69.5 73 -23 3.5 -0.31 8,015 37,621 97 435.8 0
m2105-p-3450 84.5 86 60 63.5 87.5 92 -24 4.5 -0.36 4,738 8,871 1,718 321.04 0
m2105-p-3500 111 113 82 84.5 108.5 113.5 -24 5 -0.42 3,320 8,209 474 308.86 0
m2105-p-3550 142 144 107 111 132 137.5 -21 5.5 -0.48 2,536 3,868 507 314.67 0
m2105-p-3600 174 176.5 137 141.5 158.5 165 -17 6.5 -0.53 1,652 5,170 99 246.61 0
m2105-p-3650 208 210 171 173.5 188 195 -14.5 7 -0.59 354 4,581 -9 65.51 0
m2105-p-3700 245 246 205 208.5 219.5 227.5 -11 8 -0.64 248 4,174 -36 55.02 0
m2105-p-3750 292 292 246.5 246.5 254 262.5 -7.5 8.5 -0.69 1,946 12,232 -336 517.89 0
m2105-p-3800 329.5 329.5 287 292.5 291 300 1.5 9 -0.74 155 1,047 2 47.05 0
m2105-p-3850 371.5 373 335 339 329.5 339.5 9.5 10 -0.78 178 500 -61 62.06 0
m2105-p-3900 389 390.5 389 390.5 370 380.5 20.5 10.5 -0.82 11 813 -1 4.29 0
m2105-p-3950 460.5 460.5 426.5 426.5 412.5 423 14 10.5 -0.85 31 493 -1 13.94 0
m2105-p-4000 0 0 0 467.5 456 467.5 11.5 11.5 -0.88 0 648 0 0 0
m2105-p-4050 549.5 549.5 511 511 501 512.5 10 11.5 -0.9 12 287 9 6.52 0
m2105-p-4100 597.5 600 597.5 600 547 559 53 12 -0.92 13 269 10 7.78 0
m2105-p-4150 642 643.5 604.5 605 594 606 11 12 -0.94 651 564 -68 401.42 0
m2107-c-2400 0 0 0 1,129 1,147 1,129 -18 -18 1 0 5 0 0 0
m2107-c-2450 0 0 0 1,079 1,097 1,079 -18 -18 1 0 5 0 0 0
m2107-c-2500 0 0 0 1,029 1,047 1,029 -18 -18 1 0 5 0 0 0
m2107-c-2550 0 0 0 979 997 979 -18 -18 1 0 15 0 0 0
m2107-c-2600 0 0 0 929 947 929 -18 -18 1 0 5 0 0 0
m2107-c-2650 0 0 0 879 897 879 -18 -18 1 0 5 0 0 0
m2107-c-2700 0 0 0 829 847 829 -18 -18 1 0 5 0 0 0
m2107-c-2750 0 0 0 779 797 779 -18 -18 1 0 15 0 0 0
m2107-c-2800 0 0 0 730 748 730 -18 -18 0.98 0 7 0 0 0
m2107-c-2850 0 0 0 681.5 699 681.5 -17.5 -17.5 0.97 0 11 0 0 0
m2107-c-2900 0 0 0 633.5 651 633.5 -17.5 -17.5 0.96 0 40 0 0 0
m2107-c-2950 0 0 0 586.5 604 586.5 -17.5 -17.5 0.95 0 39 0 0 0
m2107-c-3000 0 0 0 540.5 557.5 540.5 -17 -17 0.93 0 58 0 0 0
m2107-c-3050 0 0 0 496 512.5 496 -16.5 -16.5 0.9 0 104 0 0 0
m2107-c-3100 0 0 0 452.5 469 452.5 -16.5 -16.5 0.88 0 134 0 0 0
m2107-c-3150 0 0 0 410.5 426.5 410.5 -16 -16 0.85 0 153 0 0 0
m2107-c-3200 0 0 0 370.5 386 370.5 -15.5 -15.5 0.81 0 153 0 0 0
m2107-c-3250 0 0 0 332.5 347.5 332.5 -15 -15 0.78 0 163 0 0 0
m2107-c-3300 290 290 290 290 311 296.5 -21 -14.5 0.74 1 143 -1 0.29 0
m2107-c-3350 250 268.5 250 268.5 277 263 -8.5 -14 0.69 12 132 -11 3.19 0
m2107-c-3400 0 0 0 232 245 232 -13 -13 0.64 0 130 0 0 0
m2107-c-3450 0 0 0 203 215 203 -12 -12 0.6 0 169 0 0 0
m2107-c-3500 0 0 0 176.5 188 176.5 -11.5 -11.5 0.55 0 148 0 0 0
m2107-c-3550 0 0 0 152.5 163 152.5 -10.5 -10.5 0.5 0 179 0 0 0
m2107-c-3600 0 0 0 131 141 131 -10 -10 0.45 0 213 0 0 0
m2107-c-3650 0 0 0 112 120.5 112 -8.5 -8.5 0.41 0 90 0 0 0
m2107-c-3700 0 0 0 95 103 95 -8 -8 0.36 0 146 0 0 0
m2107-c-3750 0 0 0 80 87 80 -7 -7 0.32 0 150 0 0 0
m2107-c-3800 0 0 0 67 73 67 -6 -6 0.28 0 1 0 0 0
m2107-c-3850 0 0 0 55.5 61 55.5 -5.5 -5.5 0.24 0 10 0 0 0
m2107-c-3900 0 0 0 46 51 46 -5 -5 0.21 0 15 0 0 0
m2107-c-3950 0 0 0 38 42 38 -4 -4 0.18 0 20 0 0 0
m2107-c-4000 0 0 0 31 34.5 31 -3.5 -3.5 0.15 0 25 0 0 0
m2107-c-4050 52 54.5 52 54.5 28 25 26.5 -3 0.13 10 47 5 0.53 0
m2107-c-4100 48 52 48 52 23 20 29 -3 0.11 10 65 5 0.5 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 69 0 0 0
m2107-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 148 0 0 0
m2107-p-2700 0 0 0 1 1 1 0 0 -0.01 0 86 0 0 0
m2107-p-2750 0 0 0 2 1.5 2 0.5 0.5 -0.01 0 63 0 0 0
m2107-p-2800 0 0 0 3 2.5 3 0.5 0.5 -0.02 0 40 0 0 0
m2107-p-2850 0 0 0 4.5 4 4.5 0.5 0.5 -0.03 0 92 0 0 0
m2107-p-2900 0 0 0 6.5 6.5 6.5 0 0 -0.04 0 114 0 0 0
m2107-p-2950 0 0 0 9.5 9 9.5 0.5 0.5 -0.05 0 128 0 0 0
m2107-p-3000 11.5 11.5 11.5 11.5 13 13.5 -1.5 0.5 -0.07 15 125 5 0.17 0
m2107-p-3050 15 15.5 15 15.5 17.5 18.5 -2 1 -0.09 10 108 10 0.15 0
m2107-p-3100 19.5 19.5 19.5 19.5 23.5 25 -4 1.5 -0.12 5 168 5 0.1 0
m2107-p-3150 24.5 24.5 24.5 24.5 31.5 33 -7 1.5 -0.15 20 601 5 0.49 0
m2107-p-3200 0 0 0 43 40.5 43 2.5 2.5 -0.18 0 537 0 0 0
m2107-p-3250 0 0 0 55 52 55 3 3 -0.22 0 146 0 0 0
m2107-p-3300 0 0 0 68.5 65 68.5 3.5 3.5 -0.26 0 101 0 0 0
m2107-p-3350 0 0 0 85 80.5 85 4.5 4.5 -0.3 0 71 0 0 0
m2107-p-3400 93 93 91.5 92 98.5 103.5 -6.5 5 -0.35 15 160 10 1.38 0
m2107-p-3450 113 113 108 108 118.5 124.5 -10.5 6 -0.4 15 171 15 1.65 0
m2107-p-3500 0 0 0 148 141 148 7 7 -0.45 0 97 0 0 0
m2107-p-3550 0 0 0 173.5 166 173.5 7.5 7.5 -0.5 0 96 0 0 0
m2107-p-3600 0 0 0 202 193.5 202 8.5 8.5 -0.54 0 38 0 0 0
m2107-p-3650 0 0 0 232.5 223.5 232.5 9 9 -0.59 0 35 0 0 0
m2107-p-3700 0 0 0 265 255 265 10 10 -0.63 0 37 0 0 0
m2107-p-3750 0 0 0 300 289 300 11 11 -0.68 0 23 0 0 0
m2107-p-3800 0 0 0 337 325 337 12 12 -0.72 0 0 0 0 0
m2107-p-3850 0 0 0 375.5 363 375.5 12.5 12.5 -0.75 0 0 0 0 0
m2107-p-3900 0 0 0 415.5 402.5 415.5 13 13 -0.79 0 0 0 0 0
m2107-p-3950 0 0 0 457 443.5 457 13.5 13.5 -0.82 0 0 0 0 0
m2107-p-4000 0 0 0 500 485.5 500 14.5 14.5 -0.85 0 0 0 0 0
m2107-p-4050 0 0 0 544 529 544 15 15 -0.87 0 0 0 0 0
m2107-p-4100 0 0 0 589 574 589 15 15 -0.89 0 0 0 0 0
m2108-c-2450 0 0 0 1,114 1,124 1,114 -10 -10 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,064 1,074 1,064 -10 -10 1 0 0 0 0 0
m2108-c-2550 0 0 0 1,014 1,024 1,014 -10 -10 1 0 0 0 0 0
m2108-c-2600 0 0 0 964 974 964 -10 -10 1 0 0 0 0 0
m2108-c-2650 0 0 0 914 924 914 -10 -10 1 0 0 0 0 0
m2108-c-2700 0 0 0 865 874 865 -9 -9 0.99 0 0 0 0 0
m2108-c-2750 0 0 0 816.5 824 816.5 -7.5 -7.5 0.98 0 0 0 0 0
m2108-c-2800 0 0 0 768.5 775 768.5 -6.5 -6.5 0.96 0 5 0 0 0
m2108-c-2850 0 0 0 721.5 727 721.5 -5.5 -5.5 0.95 0 15 0 0 0
m2108-c-2900 0 0 0 675 679 675 -4 -4 0.94 0 5 0 0 0
m2108-c-2950 0 0 0 629.5 632 629.5 -2.5 -2.5 0.92 0 30 0 0 0
m2108-c-3000 0 0 0 585 586 585 -1 -1 0.9 0 30 0 0 0
m2108-c-3050 0 0 0 542 541.5 542 0.5 0.5 0.88 0 30 0 0 0
m2108-c-3100 0 0 0 500.5 498 500.5 2.5 2.5 0.85 0 30 0 0 0
m2108-c-3150 0 0 0 460 456 460 4 4 0.83 0 40 0 0 0
m2108-c-3200 0 0 0 421.5 415.5 421.5 6 6 0.8 0 42 0 0 0
m2108-c-3250 0 0 0 385 377 385 8 8 0.76 0 61 0 0 0
m2108-c-3300 0 0 0 350 340 350 10 10 0.73 0 27 0 0 0
m2108-c-3350 0 0 0 317 305.5 317 11.5 11.5 0.69 0 35 0 0 0
m2108-c-3400 0 0 0 285.5 273 285.5 12.5 12.5 0.65 0 30 0 0 0
m2108-c-3450 0 0 0 256.5 242.5 256.5 14 14 0.62 0 40 0 0 0
m2108-c-3500 0 0 0 229.5 214.5 229.5 15 15 0.58 0 20 0 0 0
m2108-c-3550 0 0 0 204.5 189 204.5 15.5 15.5 0.54 0 40 0 0 0
m2108-c-3600 0 0 0 181.5 165.5 181.5 16 16 0.5 0 70 0 0 0
m2108-c-3650 0 0 0 160.5 144 160.5 16.5 16.5 0.46 0 5 0 0 0
m2108-c-3700 0 0 0 141 124.5 141 16.5 16.5 0.42 0 15 0 0 0
m2108-c-3750 0 0 0 124 107.5 124 16.5 16.5 0.38 0 10 0 0 0
m2108-c-3800 0 0 0 108 92 108 16 16 0.35 0 20 0 0 0
m2108-c-3850 0 0 0 94 78.5 94 15.5 15.5 0.31 0 10 0 0 0
m2108-c-3900 0 0 0 81.5 66.5 81.5 15 15 0.28 0 10 0 0 0
m2108-c-3950 72.5 72.5 72.5 72.5 56 70.5 16.5 14.5 0.25 5 20 0 0.36 0
m2108-c-4000 66 66 66 66 47 60.5 19 13.5 0.22 5 35 5 0.33 0
m2108-c-4050 60 60.5 60 60.5 39.5 52 21 12.5 0.2 20 45 20 1.21 0
m2108-c-4100 53.5 53.5 53.5 53.5 32.5 44 21 11.5 0.17 15 45 10 0.8 0
m2108-c-4150 48 50 48 50 27 37.5 23 10.5 0.15 10 50 10 0.49 0
m2108-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 140 0 0 0
m2108-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 130 0 0 0
m2108-p-2550 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 110 0 0 0
m2108-p-2600 0 0 0 1.5 0.5 1.5 1 1 -0.01 0 100 0 0 0
m2108-p-2650 0 0 0 2.5 1 2.5 1.5 1.5 -0.01 0 70 0 0 0
m2108-p-2700 0 0 0 3.5 1.5 3.5 2 2 -0.02 0 55 0 0 0
m2108-p-2750 0 0 0 5.5 2.5 5.5 3 3 -0.03 0 20 0 0 0
m2108-p-2800 0 0 0 7.5 3.5 7.5 4 4 -0.04 0 30 0 0 0
m2108-p-2850 0 0 0 10 5.5 10 4.5 4.5 -0.05 0 35 0 0 0
m2108-p-2900 0 0 0 14 7.5 14 6.5 6.5 -0.06 0 25 0 0 0
m2108-p-2950 13 13 13 13 11 18.5 2 7.5 -0.08 20 35 10 0.26 0
m2108-p-3000 15.5 15.5 15.5 15.5 15 24 0.5 9 -0.1 15 35 5 0.23 0
m2108-p-3050 0 0 0 30.5 20 30.5 10.5 10.5 -0.12 0 35 0 0 0
m2108-p-3100 0 0 0 38.5 26 38.5 12.5 12.5 -0.14 0 20 0 0 0
m2108-p-3150 0 0 0 48.5 34 48.5 14.5 14.5 -0.17 0 34 0 0 0
m2108-p-3200 0 0 0 59.5 43.5 59.5 16 16 -0.2 0 25 0 0 0
m2108-p-3250 0 0 0 72.5 54.5 72.5 18 18 -0.23 0 25 0 0 0
m2108-p-3300 0 0 0 87.5 67.5 87.5 20 20 -0.27 0 30 0 0 0
m2108-p-3350 0 0 0 104 82.5 104 21.5 21.5 -0.3 0 50 0 0 0
m2108-p-3400 0 0 0 122.5 100 122.5 22.5 22.5 -0.34 0 40 0 0 0
m2108-p-3450 0 0 0 143.5 119.5 143.5 24 24 -0.38 0 25 0 0 0
m2108-p-3500 0 0 0 166 141 166 25 25 -0.42 0 40 0 0 0
m2108-p-3550 0 0 0 190.5 165 190.5 25.5 25.5 -0.46 0 30 0 0 0
m2108-p-3600 0 0 0 217.5 191 217.5 26.5 26.5 -0.5 0 20 0 0 0
m2108-p-3650 0 0 0 246 219.5 246 26.5 26.5 -0.54 0 5 0 0 0
m2108-p-3700 0 0 0 276.5 250 276.5 26.5 26.5 -0.58 0 5 0 0 0
m2108-p-3750 0 0 0 309 282.5 309 26.5 26.5 -0.61 0 5 0 0 0
m2108-p-3800 0 0 0 343 317 343 26 26 -0.65 0 5 0 0 0
m2108-p-3850 0 0 0 378.5 353 378.5 25.5 25.5 -0.68 0 5 0 0 0
m2108-p-3900 0 0 0 416 391 416 25 25 -0.71 0 5 0 0 0
m2108-p-3950 0 0 0 454.5 430 454.5 24.5 24.5 -0.74 0 5 0 0 0
m2108-p-4000 0 0 0 494.5 471 494.5 23.5 23.5 -0.77 0 0 0 0 0
m2108-p-4050 0 0 0 535.5 513 535.5 22.5 22.5 -0.8 0 0 0 0 0
m2108-p-4100 0 0 0 577.5 556 577.5 21.5 21.5 -0.82 0 0 0 0 0
m2108-p-4150 0 0 0 621 600.5 621 20.5 20.5 -0.84 0 0 0 0 0
m2109-c-2500 0 0 0 1,070 1,090 1,070 -20 -20 1 0 0 0 0 0
m2109-c-2550 0 0 0 1,020 1,040 1,020 -20 -20 1 0 0 0 0 0
m2109-c-2600 0 0 0 970 990 970 -20 -20 1 0 0 0 0 0
m2109-c-2650 0 0 0 920 940 920 -20 -20 1 0 0 0 0 0
m2109-c-2700 0 0 0 870 890 870 -20 -20 1 0 5 0 0 0
m2109-c-2750 840 860 840 860 840 820 20 -20 1 2 1,002 -2 1.7 0
m2109-c-2800 0 0 0 771 790.5 771 -19.5 -19.5 0.98 0 35 0 0 0
m2109-c-2850 0 0 0 722 741.5 722 -19.5 -19.5 0.98 0 5 0 0 0
m2109-c-2900 0 0 0 674.5 693 674.5 -18.5 -18.5 0.96 0 15 0 0 0
m2109-c-2950 621.5 643.5 621.5 643.5 646 627 -2.5 -19 0.95 5 28 0 3.17 0
m2109-c-3000 572.5 591.5 571.5 591.5 599.5 581 -8 -18.5 0.93 8 49 -5 4.64 0
m2109-c-3050 526.5 550 526.5 550 554 536.5 -4 -17.5 0.91 5 6 0 2.71 0
m2109-c-3100 478.5 530 478.5 519 509.5 492.5 9.5 -17 0.88 6 47 -5 3.02 0
m2109-c-3150 0 0 0 450.5 467 450.5 -16.5 -16.5 0.86 0 46 0 0 0
m2109-c-3200 0 0 0 410 425.5 410 -15.5 -15.5 0.83 0 10 0 0 0
m2109-c-3250 355.5 369 355.5 369 386 371.5 -17 -14.5 0.79 3 73 -2 1.09 0
m2109-c-3300 308 345 308 345 348.5 334.5 -3.5 -14 0.75 20 205 0 6.54 0
m2109-c-3350 272.5 314 272.5 297.5 313 300 -15.5 -13 0.71 28 194 19 8.09 0
m2109-c-3400 239.5 278 239 275 280 267.5 -5 -12.5 0.67 131 312 80 32.86 0
m2109-c-3450 210 250 209.5 243 248.5 237.5 -5.5 -11 0.63 401 660 177 87.73 0
m2109-c-3500 185.5 212 185.5 212 219.5 209.5 -7.5 -10 0.58 96 623 43 19.47 0
m2109-c-3550 166.5 194 166.5 188.5 193 183.5 -4.5 -9.5 0.54 90 841 29 16.31 0
m2109-c-3600 150 169.5 145.5 163.5 169 160.5 -5.5 -8.5 0.49 194 950 1 30.37 0
m2109-c-3650 133 151.5 133 151.5 146.5 139 5 -7.5 0.45 148 394 56 22.01 0
m2109-c-3700 117 139.5 117 133 127 120 6 -7 0.41 433 1,496 60 56.68 0
m2109-c-3750 105 126 105 119.5 109 103 10.5 -6 0.37 168 1,062 -29 19.02 0
m2109-c-3800 94 111 92 107 93.5 88 13.5 -5.5 0.33 578 1,307 173 56.77 0
m2109-c-3850 89 104.5 85.5 97 79.5 74.5 17.5 -5 0.29 149 553 44 14.03 0
m2109-c-3900 78 91.5 77.5 90 67 63 23 -4 0.25 86 726 26 7.28 0
m2109-c-3950 82 85 80 80 56.5 53 23.5 -3.5 0.22 23 446 -13 1.87 0
m2109-c-4000 0 0 0 44.5 47 44.5 -2.5 -2.5 0.19 0 388 0 0 0
m2109-c-4050 66 77 64 73.5 39.5 37 34 -2.5 0.17 277 1,113 128 19.62 0
m2109-c-4100 0 0 0 30.5 32.5 30.5 -2 -2 0.14 0 169 0 0 0
m2109-c-4150 60 62.5 60 62.5 27 25 35.5 -2 0.12 60 173 38 3.68 0
m2109-p-2500 10.5 10.5 7 8.5 0.5 0.5 8 0 0 36 300 30 0.29 0
m2109-p-2550 9 9 9 9 0.5 0.5 8.5 0 0 5 261 5 0.05 0
m2109-p-2600 10 10 6.5 9 0.5 0.5 8.5 0 0 33 111 -9 0.26 0
m2109-p-2650 10 10 5 9 0.5 0.5 8.5 0 0 40 65 -25 0.31 0
m2109-p-2700 0 0 0 1.5 1 1.5 0.5 0.5 -0.01 0 113 0 0 0
m2109-p-2750 11 12 11 12 1.5 2 10.5 0.5 -0.01 20 339 20 0.23 0
m2109-p-2800 10.5 14 10 11.5 2.5 3.5 9 1 -0.02 65 1,662 39 0.76 0
m2109-p-2850 12 12 12 12 4 5 8 1 -0.03 15 103 10 0.18 0
m2109-p-2900 13 13 13 13 6 7 7 1 -0.04 15 78 5 0.17 0
m2109-p-2950 15.5 16 15.5 15.5 9 10 6.5 1 -0.05 75 295 60 1.19 0
m2109-p-3000 30 30 17.5 17.5 12.5 14 5 1.5 -0.07 29 455 9 0.62 0
m2109-p-3050 0 0 0 19 16.5 19 2.5 2.5 -0.09 0 112 0 0 0
m2109-p-3100 0 0 0 25.5 22.5 25.5 3 3 -0.11 0 168 0 0 0
m2109-p-3150 0 0 0 33 29.5 33 3.5 3.5 -0.14 0 108 0 0 0
m2109-p-3200 40 40 34 36.5 38 42 -1.5 4 -0.17 40 124 11 1.48 0
m2109-p-3250 43 43 42.5 42.5 48.5 53.5 -6 5 -0.2 11 82 -1 0.47 0
m2109-p-3300 55 55 52 53 60.5 66.5 -7.5 6 -0.24 4 327 1 0.21 0
m2109-p-3350 66.5 70.5 62.5 63.5 74.5 81.5 -11 7 -0.28 199 374 117 13.35 0
m2109-p-3400 84 85.5 72 75.5 91 98.5 -15.5 7.5 -0.32 603 1,403 185 48.44 0
m2109-p-3450 104 107 88 92 109.5 118 -17.5 8.5 -0.36 492 2,088 43 50.4 0
m2109-p-3500 123.5 129.5 110 112 130.5 140 -18.5 9.5 -0.41 647 4,142 -38 77.92 0
m2109-p-3550 153.5 157 136 141 153.5 164 -12.5 10.5 -0.45 379 6,026 0 54.39 0
m2109-p-3600 191 192.5 170.5 175.5 179 190 -3.5 11 -0.5 96 860 -26 17.39 0
m2109-p-3650 220 225 197 201.5 206.5 218.5 -5 12 -0.54 48 264 -23 10.03 0
m2109-p-3700 261.5 263.5 231 240 236 249.5 4 13.5 -0.59 142 987 78 35.96 0
m2109-p-3750 298 302.5 267 281 268 282 13 14 -0.63 122 435 75 34.73 0
m2109-p-3800 335.5 340.5 306 319 302 316.5 17 14.5 -0.67 58 668 24 18.68 0
m2109-p-3850 381 382.5 347 359 337.5 353 21.5 15.5 -0.71 87 313 70 31.84 0
m2109-p-3900 417.5 423.5 393.5 395.5 375 391 20.5 16 -0.74 66 842 42 27.28 0
m2109-p-3950 461 461 461 461 414.5 431 46.5 16.5 -0.77 1 332 0 0.46 0
m2109-p-4000 503 503 501.5 501.5 455 472 46.5 17 -0.8 14 652 -1 7.02 0
m2109-p-4050 551 555 518 525.5 496.5 514 29 17.5 -0.83 50 100 0 26.57 0
m2109-p-4100 569.5 569.5 566 566 539.5 557.5 26.5 18 -0.85 14 62 0 7.95 0
m2109-p-4150 615.5 615.5 615.5 615.5 584 602 31.5 18 -0.88 15 42 15 9.23 0
m2111-c-2750 0 0 0 691.5 689.5 691.5 2 2 0.95 0 0 0 0 0
m2111-c-2800 0 0 0 645.5 643.5 645.5 2 2 0.94 0 0 0 0 0
m2111-c-2850 0 0 0 600 599 600 1 1 0.92 0 0 0 0 0
m2111-c-2900 0 0 0 555.5 555.5 555.5 0 0 0.9 0 0 0 0 0
m2111-c-2950 0 0 0 513 513.5 513 -0.5 -0.5 0.87 0 0 0 0 0
m2111-c-3000 0 0 0 471.5 473 471.5 -1.5 -1.5 0.85 0 0 0 0 0
m2111-c-3050 0 0 0 431.5 434 431.5 -2.5 -2.5 0.82 0 5 0 0 0
m2111-c-3100 0 0 0 393.5 396.5 393.5 -3 -3 0.79 0 0 0 0 0
m2111-c-3150 0 0 0 357.5 361 357.5 -3.5 -3.5 0.75 0 0 0 0 0
m2111-c-3200 0 0 0 323 327.5 323 -4.5 -4.5 0.71 0 1 0 0 0
m2111-c-3250 0 0 0 291 296 291 -5 -5 0.68 0 0 0 0 0
m2111-c-3300 0 0 0 260.5 266.5 260.5 -6 -6 0.64 0 0 0 0 0
m2111-c-3350 0 0 0 232.5 239 232.5 -6.5 -6.5 0.59 0 5 0 0 0
m2111-c-3400 0 0 0 206.5 213.5 206.5 -7 -7 0.55 0 0 0 0 0
m2111-c-3450 0 0 0 182.5 189.5 182.5 -7 -7 0.51 0 1 0 0 0
m2111-c-3500 0 0 0 161 168 161 -7 -7 0.47 0 17 0 0 0
m2111-c-3550 0 0 0 141 148.5 141 -7.5 -7.5 0.43 0 30 0 0 0
m2111-c-3600 0 0 0 123 130.5 123 -7.5 -7.5 0.39 0 10 0 0 0
m2111-c-3650 118.5 118.5 118.5 118.5 114 107 4.5 -7 0.35 5 10 5 0.59 0
m2111-c-3700 106.5 106.5 106.5 106.5 99.5 92.5 7 -7 0.32 5 11 0 0.53 0
m2111-c-3750 96 98 96 98 86.5 80 11.5 -6.5 0.29 10 17 10 0.97 0
m2111-c-3800 86.5 86.5 86.5 86.5 75 68.5 11.5 -6.5 0.25 10 5 -5 0.87 0
m2111-c-3850 82 82 77 80.5 64.5 58.5 16 -6 0.23 15 20 10 1.2 0
m2111-c-3900 70 74 70 74 55.5 50 18.5 -5.5 0.2 20 30 15 1.45 0
m2111-c-3950 69 69 65.5 68 47.5 42 20.5 -5.5 0.17 15 20 10 1.01 0
m2111-c-4000 63.5 64.5 59 59 40.5 35.5 18.5 -5 0.15 15 20 10 0.94 0
m2111-c-4050 52 58.5 52 58.5 34.5 30 24 -4.5 0.13 10 20 5 0.55 0
m2111-p-2750 0 0 0 9.5 12.5 9.5 -3 -3 -0.05 0 55 0 0 0
m2111-p-2800 14 14 14 14 17 13.5 -3 -3.5 -0.06 5 21 -5 0.07 0
m2111-p-2850 17 17 17 17 22 18 -5 -4 -0.08 5 36 0 0.09 0
m2111-p-2900 21 21 21 21 28.5 23.5 -7.5 -5 -0.1 5 15 -5 0.11 0
m2111-p-2950 26 26 26 26 36 30.5 -10 -5.5 -0.12 5 20 -5 0.13 0
m2111-p-3000 32 32 32 32 45 38.5 -13 -6.5 -0.15 5 30 5 0.16 0
m2111-p-3050 39.5 39.5 39.5 39.5 56 48.5 -16.5 -7.5 -0.18 5 40 0 0.2 0
m2111-p-3100 45 48 45 48 68.5 60 -20.5 -8.5 -0.21 20 55 10 0.92 0
m2111-p-3150 57 59.5 57 58.5 82.5 73.5 -24 -9 -0.24 15 10 -5 0.88 0
m2111-p-3200 70.5 72.5 69.5 72.5 98.5 89 -26 -9.5 -0.28 20 20 10 1.42 0
m2111-p-3250 87 88 87 87.5 116.5 106.5 -29 -10 -0.32 20 35 15 1.75 0
m2111-p-3300 106 106 106 106 136.5 126 -30.5 -10.5 -0.36 5 15 5 0.53 0
m2111-p-3350 128 128 125 126 158.5 147.5 -32.5 -11 -0.4 25 35 20 3.16 0
m2111-p-3400 151 151 151 151 182.5 171 -31.5 -11.5 -0.44 5 20 0 0.76 0
m2111-p-3450 179.5 179.5 178 178 208.5 196.5 -30.5 -12 -0.48 10 20 10 1.79 0
m2111-p-3500 207 208 207 208 236.5 224.5 -28.5 -12 -0.52 10 15 10 2.08 0
m2111-p-3550 238 238 238 238 266.5 254 -28.5 -12.5 -0.56 5 10 5 1.19 0
m2111-p-3600 273 273 273 273 298 286 -25 -12 -0.6 5 10 5 1.37 0
m2111-p-3650 0 0 0 319.5 331.5 319.5 -12 -12 -0.64 0 0 0 0 0
m2111-p-3700 0 0 0 354.5 366.5 354.5 -12 -12 -0.67 0 0 0 0 0
m2111-p-3750 0 0 0 391.5 403 391.5 -11.5 -11.5 -0.71 0 0 0 0 0
m2111-p-3800 0 0 0 429.5 441 429.5 -11.5 -11.5 -0.74 0 0 0 0 0
m2111-p-3850 0 0 0 469.5 480.5 469.5 -11 -11 -0.77 0 0 0 0 0
m2111-p-3900 0 0 0 510.5 521 510.5 -10.5 -10.5 -0.8 0 0 0 0 0
m2111-p-3950 0 0 0 552.5 563 552.5 -10.5 -10.5 -0.82 0 0 0 0 0
m2111-p-4000 0 0 0 595.5 605.5 595.5 -10 -10 -0.84 0 0 0 0 0
m2111-p-4050 0 0 0 639.5 649 639.5 -9.5 -9.5 -0.86 0 0 0 0 0
m2112-c-2800 0 0 0 642 693.5 642 -51.5 -51.5 0.94 0 0 0 0 0
m2112-c-2850 0 0 0 596.5 648.5 596.5 -52 -52 0.92 0 0 0 0 0
m2112-c-2900 0 0 0 552 604 552 -52 -52 0.9 0 0 0 0 0
m2112-c-2950 0 0 0 509 561 509 -52 -52 0.87 0 0 0 0 0
m2112-c-3000 0 0 0 468 519 468 -51 -51 0.85 0 0 0 0 0
m2112-c-3050 0 0 0 428 479 428 -51 -51 0.82 0 0 0 0 0
m2112-c-3100 0 0 0 390 440.5 390 -50.5 -50.5 0.78 0 0 0 0 0
m2112-c-3150 0 0 0 353.5 403.5 353.5 -50 -50 0.75 0 0 0 0 0
m2112-c-3200 0 0 0 319.5 368.5 319.5 -49 -49 0.71 0 0 0 0 0
m2112-c-3250 0 0 0 287.5 335 287.5 -47.5 -47.5 0.67 0 0 0 0 0
m2112-c-3300 0 0 0 257 303.5 257 -46.5 -46.5 0.63 0 0 0 0 0
m2112-c-3350 0 0 0 229.5 274 229.5 -44.5 -44.5 0.59 0 0 0 0 0
m2112-c-3400 0 0 0 203.5 246.5 203.5 -43 -43 0.55 0 0 0 0 0
m2112-c-3450 0 0 0 179.5 221 179.5 -41.5 -41.5 0.51 0 5 0 0 0
m2112-c-3500 0 0 0 158 197.5 158 -39.5 -39.5 0.47 0 10 0 0 0
m2112-c-3550 0 0 0 138.5 175.5 138.5 -37 -37 0.43 0 15 0 0 0
m2112-c-3600 0 0 0 120.5 155.5 120.5 -35 -35 0.39 0 25 0 0 0
m2112-c-3650 0 0 0 104.5 137.5 104.5 -33 -33 0.35 0 5 0 0 0
m2112-c-3700 0 0 0 90.5 121 90.5 -30.5 -30.5 0.32 0 10 0 0 0
m2112-c-3750 0 0 0 77.5 106 77.5 -28.5 -28.5 0.28 0 10 0 0 0
m2112-c-3800 0 0 0 66.5 93 66.5 -26.5 -26.5 0.25 0 40 0 0 0
m2112-c-3850 0 0 0 57 81 57 -24 -24 0.22 0 35 0 0 0
m2112-c-3900 0 0 0 48 70 48 -22 -22 0.19 0 25 0 0 0
m2112-c-3950 0 0 0 41 60.5 41 -19.5 -19.5 0.17 0 20 0 0 0
m2112-c-4000 0 0 0 34.5 52.5 34.5 -18 -18 0.15 0 25 0 0 0
m2112-p-2800 0 0 0 13 14.5 13 -1.5 -1.5 -0.06 0 15 0 0 0
m2112-p-2850 19.5 19.5 19.5 19.5 19 17.5 0.5 -1.5 -0.08 5 15 -5 0.1 0
m2112-p-2900 24 24 24 24 24.5 23 -0.5 -1.5 -0.1 5 10 -5 0.12 0
m2112-p-2950 29.5 29.5 29.5 29.5 31 30 -1.5 -1 -0.12 5 20 -5 0.15 0
m2112-p-3000 36 36 36 36 39 38.5 -3 -0.5 -0.15 5 10 -5 0.18 0
m2112-p-3050 0 0 0 48 48.5 48 -0.5 -0.5 -0.18 0 20 0 0 0
m2112-p-3100 0 0 0 60 59.5 60 0.5 0.5 -0.21 0 15 0 0 0
m2112-p-3150 0 0 0 73 72.5 73 0.5 0.5 -0.24 0 35 0 0 0
m2112-p-3200 0 0 0 88.5 87 88.5 1.5 1.5 -0.28 0 20 0 0 0
m2112-p-3250 0 0 0 106 103 106 3 3 -0.32 0 15 0 0 0
m2112-p-3300 0 0 0 125.5 121 125.5 4.5 4.5 -0.36 0 0 0 0 0
m2112-p-3350 0 0 0 147 141.5 147 5.5 5.5 -0.4 0 5 0 0 0
m2112-p-3400 0 0 0 170.5 163.5 170.5 7 7 -0.44 0 5 0 0 0
m2112-p-3450 0 0 0 196.5 187.5 196.5 9 9 -0.48 0 5 0 0 0
m2112-p-3500 0 0 0 224.5 213 224.5 11.5 11.5 -0.52 0 5 0 0 0
m2112-p-3550 0 0 0 254.5 241 254.5 13.5 13.5 -0.56 0 5 0 0 0
m2112-p-3600 0 0 0 286 270.5 286 15.5 15.5 -0.6 0 5 0 0 0
m2112-p-3650 0 0 0 319.5 302 319.5 17.5 17.5 -0.64 0 0 0 0 0
m2112-p-3700 0 0 0 355 335 355 20 20 -0.68 0 0 0 0 0
m2112-p-3750 0 0 0 392 370 392 22 22 -0.71 0 0 0 0 0
m2112-p-3800 0 0 0 430.5 406 430.5 24.5 24.5 -0.74 0 0 0 0 0
m2112-p-3850 0 0 0 470.5 443.5 470.5 27 27 -0.77 0 0 0 0 0
m2112-p-3900 0 0 0 511.5 482.5 511.5 29 29 -0.8 0 0 0 0 0
m2112-p-3950 0 0 0 553.5 523 553.5 30.5 30.5 -0.82 0 0 0 0 0
m2112-p-4000 0 0 0 597 564 597 33 33 -0.85 0 0 0 0 0
m2201-c-3050 0 0 0 398 414.5 398 -16.5 -16.5 0.78 0 0 0 0 0
m2201-c-3100 0 0 0 362 378 362 -16 -16 0.75 0 0 0 0 0
m2201-c-3150 0 0 0 328 343.5 328 -15.5 -15.5 0.71 0 0 0 0 0
m2201-c-3200 0 0 0 296 311 296 -15 -15 0.67 0 0 0 0 0
m2201-c-3250 0 0 0 266.5 280 266.5 -13.5 -13.5 0.63 0 0 0 0 0
m2201-c-3300 0 0 0 238.5 251.5 238.5 -13 -13 0.59 0 0 0 0 0
m2201-c-3350 0 0 0 212.5 225 212.5 -12.5 -12.5 0.55 0 0 0 0 0
m2201-c-3400 0 0 0 189 200 189 -11 -11 0.51 0 5 0 0 0
m2201-c-3450 0 0 0 167 177.5 167 -10.5 -10.5 0.47 0 1 0 0 0
m2201-c-3500 0 0 0 147 157 147 -10 -10 0.43 0 0 0 0 0
m2201-c-3550 0 0 0 129 138 129 -9 -9 0.4 0 0 0 0 0
m2201-c-3600 0 0 0 113 121 113 -8 -8 0.36 0 6 0 0 0
m2201-c-3650 0 0 0 98 105.5 98 -7.5 -7.5 0.33 0 0 0 0 0
m2201-c-3700 0 0 0 85 92 85 -7 -7 0.29 0 1 0 0 0
m2201-c-3750 0 0 0 73.5 79.5 73.5 -6 -6 0.26 0 0 0 0 0
m2201-c-3800 0 0 0 63.5 68.5 63.5 -5 -5 0.23 0 0 0 0 0
m2201-c-3850 0 0 0 54.5 59 54.5 -4.5 -4.5 0.21 0 0 0 0 0
m2201-c-3900 0 0 0 46.5 50.5 46.5 -4 -4 0.18 0 0 0 0 0
m2201-p-3050 0 0 0 64 60 64 4 4 -0.21 0 0 0 0 0
m2201-p-3100 0 0 0 78 73 78 5 5 -0.25 0 0 0 0 0
m2201-p-3150 0 0 0 93.5 88 93.5 5.5 5.5 -0.28 0 0 0 0 0
m2201-p-3200 0 0 0 111 105 111 6 6 -0.32 0 0 0 0 0
m2201-p-3250 0 0 0 130.5 123.5 130.5 7 7 -0.36 0 0 0 0 0
m2201-p-3300 0 0 0 152.5 144.5 152.5 8 8 -0.4 0 0 0 0 0
m2201-p-3350 0 0 0 176 167.5 176 8.5 8.5 -0.44 0 0 0 0 0
m2201-p-3400 0 0 0 201.5 192.5 201.5 9 9 -0.48 0 5 0 0 0
m2201-p-3450 0 0 0 229.5 219 229.5 10.5 10.5 -0.52 0 0 0 0 0
m2201-p-3500 0 0 0 259 248 259 11 11 -0.56 0 0 0 0 0
m2201-p-3550 0 0 0 290.5 278.5 290.5 12 12 -0.59 0 0 0 0 0
m2201-p-3600 0 0 0 324 311 324 13 13 -0.63 0 0 0 0 0
m2201-p-3650 0 0 0 358.5 345.5 358.5 13 13 -0.66 0 0 0 0 0
m2201-p-3700 0 0 0 395 381 395 14 14 -0.7 0 0 0 0 0
m2201-p-3750 0 0 0 433 418.5 433 14.5 14.5 -0.73 0 0 0 0 0
m2201-p-3800 0 0 0 472.5 457 472.5 15.5 15.5 -0.76 0 0 0 0 0
m2201-p-3850 0 0 0 513 497 513 16 16 -0.79 0 0 0 0 0
m2201-p-3900 0 0 0 555 538 555 17 17 -0.81 0 0 0 0 0
                    105,735 491,402 10,054 8,668.17 138
                    105,735 491,402 10,054 8,668.17 138
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 20.25                          
c2105 16.15                          
c2107 17.43                          
c2109 15.74                          
c2111 14.62                          
c2201 13.88                          
i2103 41.59                          
i2104 40.36                          
i2105 40.31                          
i2106 35.39                          
i2107 41.55                          
i2108 35.91                          
i2109 34.85                          
i2110 34.85                          
i2111 32.34                          
i2112 32.34                          
i2201 32.34                          
l2103 24.51                          
l2104 24.11                          
l2105 22.28                          
l2106 21.89                          
l2107 20.11                          
l2108 20.08                          
l2109 20.76                          
l2110 19.74                          
l2111 19.66                          
l2112 19.66                          
l2201 19.94                          
m2103 27.84                          
m2105 21.42                          
m2107 18.96                          
m2108 20.74                          
m2109 16.78                          
m2111 16.35                          
m2112 15.59                          
m2201 15.59                          
pg2103 31.77                          
pg2104 26.15                          
pg2105 27.73                          
pg2106 28.67                          
pg2107 28.67                          
pg2108 28.67                          
pg2109 28.67                          
pg2110 28.67                          
pg2111 28.67                          
pg2112 28.67                          
pp2103 23.15                          
pp2104 21.31                          
pp2105 22.84                          
pp2106 22.77                          
pp2107 23.51                          
pp2108 20.45                          
pp2109 22.42                          
pp2110 18.9                          
pp2111 20.65                          
pp2201 20.56                          
v2103 24.62                          
v2104 24.6                          
v2105 22.64                          
v2106 23.77                          
v2107 29.51                          
v2108 20.5                          
v2109 20.96                          
v2110 21.53                          
v2112 19.17                          
v2201 18.84                          

 

(来源:大连商品交易所)

关键字: 豆粕期权

相关资讯

返回顶部