1月21日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

1月21日大连盘豆粕期权下午收盘行情

2021-01-21 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-c-2400	0	0	0	1,194	1,202	1,194	-8	-8	1	0	5	0	0	0
m2103-c-2450	0	0	0	1,144	1,152	1,144	-8	-8	1	0	0	0	0	0
m2103-c-2500	0	0	0	1,094	1,102	1,094	-8	-8	1	0	5	0	0	0
m2103-c-2550	0	0	0	1,044	1,052	1,044	-8	-8	1	0	25	0	0	0
m2103-c-2600	0	0	0	994	1,002	994	-8	-8	1	0	25	0	0	0
m2103-c-2650	0	0	0	944	952	944	-8	-8	1	0	20	0	0	0
m2103-c-2700	0	0	0	894	902	894	-8	-8	1	0	5	0	0	0
m2103-c-2750	0	0	0	844	852	844	-8	-8	1	0	20	0	0	0
m2103-c-2800	0	0	0	794	802	794	-8	-8	1	0	35	0	0	0
m2103-c-2850	0	0	0	744	752	744	-8	-8	1	0	0	0	0	0
m2103-c-2900	0	0	0	694	702	694	-8	-8	1	0	35	0	0	0
m2103-c-2950	0	0	0	644	652	644	-8	-8	1	0	26	0	0	0
m2103-c-3000	0	0	0	594	602	594	-8	-8	1	0	31	0	0	0
m2103-c-3050	0	0	0	544	552	544	-8	-8	1	0	1	0	0	0
m2103-c-3100	0	0	0	494	502	494	-8	-8	1	0	28	0	0	0
m2103-c-3150	0	0	0	444	452	444	-8	-8	1	0	107	0	0	0
m2103-c-3200	0	0	0	395	403	395	-8	-8	0.98	0	16	0	0	0
m2103-c-3250	0	0	0	346.5	354	346.5	-7.5	-7.5	0.97	0	31	0	0	0
m2103-c-3300	0	0	0	299	306.5	299	-7.5	-7.5	0.94	0	46	0	0	0
m2103-c-3350	0	0	0	253.5	261	253.5	-7.5	-7.5	0.9	0	47	0	0	0
m2103-c-3400	0	0	0	210.5	217.5	210.5	-7	-7	0.85	0	259	0	0	0
m2103-c-3450	0	0	0	171	177.5	171	-6.5	-6.5	0.77	0	177	0	0	0
m2103-c-3500	0	0	0	135	141	135	-6	-6	0.69	0	145	0	0	0
m2103-c-3550	0	0	0	104	109	104	-5	-5	0.6	0	110	0	0	0
m2103-c-3600	0	0	0	77.5	82	77.5	-4.5	-4.5	0.5	0	141	0	0	0
m2103-c-3650	26	46	26	45	60	56.5	-15	-3.5	0.4	14	111	14	0.59	0
m2103-c-3700	31.5	31.5	31.5	31.5	42.5	39.5	-11	-3	0.31	5	102	0	0.16	0
m2103-c-3750	24.5	24.5	21.5	21.5	29	27	-7.5	-2	0.23	10	32	10	0.23	0
m2103-c-3800	15	15	15	15	19	17.5	-4	-1.5	0.17	5	112	0	0.08	0
m2103-c-3850	8	12	8	11	12	11	-1	-1	0.11	12	80	0	0.12	0
m2103-c-3900	8.5	8.5	8.5	8.5	7.5	6.5	1	-1	0.07	5	100	0	0.04	0
m2103-c-3950	6	6	6	6	4.5	4	1.5	-0.5	0.05	5	93	-5	0.03	0
m2103-c-4000	0	0	0	2	2.5	2	-0.5	-0.5	0.03	0	76	0	0	0
m2103-c-4050	3.5	3.5	3	3	1.5	1	1.5	-0.5	0.01	17	238	-5	0.05	0
m2103-c-4100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	216	0	0	0
m2103-c-4150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	85	0	0	0
m2103-c-4200	1	1	1	1	0.5	0.5	0.5	0	0.01	8	152	6	0.01	0
m2103-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	280	0	0	0
m2103-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2103-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	104	0	0	0
m2103-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	135	0	0	0
m2103-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-p-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-p-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	57	0	0	0
m2103-p-2850	0	0	0	0.5	0.5	0.5	0	0	0	0	63	0	0	0
m2103-p-2900	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	60	0	0	0
m2103-p-2950	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	55	0	0	0
m2103-p-3000	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	213	0	0	0
m2103-p-3050	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	68	0	0	0
m2103-p-3100	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	103	0	0	0
m2103-p-3150	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	151	0	0	0
m2103-p-3200	0.5	0.5	0.5	0.5	1	1	-0.5	0	-0.01	2	75	0	0	0
m2103-p-3250	0	0	0	2.5	2.5	2.5	0	0	-0.03	0	19	0	0	0
m2103-p-3300	0	0	0	5.5	5	5.5	0.5	0.5	-0.06	0	38	0	0	0
m2103-p-3350	0	0	0	9.5	9	9.5	0.5	0.5	-0.1	0	30	0	0	0
m2103-p-3400	0	0	0	16.5	15.5	16.5	1	1	-0.15	0	39	0	0	0
m2103-p-3450	0	0	0	27	25.5	27	1.5	1.5	-0.22	7	18	-7	0.19	0
m2103-p-3500	0	0	0	41	39	41	2	2	-0.31	0	121	0	0	0
m2103-p-3550	0	0	0	60	57	60	3	3	-0.4	0	34	0	0	0
m2103-p-3600	0	0	0	83.5	80	83.5	3.5	3.5	-0.5	0	62	0	0	0
m2103-p-3650	0	0	0	112.5	108	112.5	4.5	4.5	-0.6	0	27	0	0	0
m2103-p-3700	0	0	0	145.5	140.5	145.5	5	5	-0.69	0	2	0	0	0
m2103-p-3750	0	0	0	183	177	183	6	6	-0.77	0	1	0	0	0
m2103-p-3800	0	0	0	223.5	217	223.5	6.5	6.5	-0.83	0	0	0	0	0
m2103-p-3850	0	0	0	267	260	267	7	7	-0.89	0	0	0	0	0
m2103-p-3900	0	0	0	312.5	305.5	312.5	7	7	-0.93	0	0	0	0	0
m2103-p-3950	0	0	0	360	352.5	360	7.5	7.5	-0.95	0	0	0	0	0
m2103-p-4000	0	0	0	408.5	400.5	408.5	8	8	-0.97	0	0	0	0	0
m2103-p-4050	0	0	0	457.5	449.5	457.5	8	8	-0.99	0	0	0	0	0
m2103-p-4100	0	0	0	507	499	507	8	8	-0.87	0	0	0	0	0
m2103-p-4150	0	0	0	556	549	556	7	7	-1	0	0	0	0	0
m2103-p-4200	0	0	0	606	598	606	8	8	-1	0	0	0	0	0
m2105-c-2350	0	0	0	1,202	1,215	1,202	-13	-13	1	0	130	-138	0	138
m2105-c-2400	0	0	0	1,152	1,165	1,152	-13	-13	1	0	11	0	0	0
m2105-c-2450	0	0	0	1,102	1,115	1,102	-13	-13	1	0	22	0	0	0
m2105-c-2500	0	0	0	1,052	1,065	1,052	-13	-13	1	0	73	0	0	0
m2105-c-2550	0	0	0	1,002	1,015	1,002	-13	-13	1	0	44	0	0	0
m2105-c-2600	0	0	0	952	965	952	-13	-13	1	0	110	0	0	0
m2105-c-2650	0	0	0	902	915	902	-13	-13	1	0	129	0	0	0
m2105-c-2700	817	817	817	817	865	852	-48	-13	1	1	923	0	0.82	0
m2105-c-2750	781	781	781	781	815	802	-34	-13	1	1	734	-1	0.78	0
m2105-c-2800	770	770	770	770	765	752	5	-13	1	2	560	-2	1.54	0
m2105-c-2850	682.5	720	682.5	720	715	702	5	-13	1	4	1,188	-2	2.81	0
m2105-c-2900	659.5	669.5	659.5	669.5	666	653	3.5	-13	0.99	3	1,356	-2	2	0
m2105-c-2950	622	622	614	614	617	604.5	-3	-12.5	0.97	4	1,255	-2	2.47	0
m2105-c-3000	569.5	582.5	569	582.5	569	556.5	13.5	-12.5	0.96	18	7,781	-13	10.31	0
m2105-c-3050	528	528	528	528	521.5	509	6.5	-12.5	0.95	4	2,189	-4	2.11	0
m2105-c-3100	442.5	477	439.5	477	475.5	463	1.5	-12.5	0.92	15	7,926	-5	6.97	0
m2105-c-3150	430	430	430	430	430.5	418.5	-0.5	-12	0.9	2	3,144	0	0.86	0
m2105-c-3200	370	376	367.5	376	387	375.5	-11	-11.5	0.87	22	9,132	0	8.15	0
m2105-c-3250	294	330	294	330	345.5	334.5	-15.5	-11	0.83	5	6,150	0	1.54	0
m2105-c-3300	287.5	306.5	286	303	306	295.5	-3	-10.5	0.79	1,077	4,765	-420	324.44	0
m2105-c-3350	221.5	260	219	257.5	269	258.5	-11.5	-10.5	0.74	402	1,144	-45	97.89	0
m2105-c-3400	185.5	227.5	185	217.5	234	225	-16.5	-9	0.69	786	8,487	127	164.98	0
m2105-c-3450	155	188	154.5	187	202.5	193.5	-15.5	-9	0.63	726	3,089	-102	129.03	0
m2105-c-3500	131.5	163	130.5	158.5	173	165	-14.5	-8	0.58	4,035	8,655	1,266	617.64	0
m2105-c-3550	120	138.5	111.5	134	147	139.5	-13	-7.5	0.52	3,087	5,282	428	391.76	0
m2105-c-3600	100	119.5	95	114.5	123.5	117	-9	-6.5	0.46	6,975	12,629	1,488	767.13	0
m2105-c-3650	84	104	83	100.5	103	97	-2.5	-6	0.41	1,605	5,148	184	153.84	0
m2105-c-3700	74	92.5	74	90.5	85	80	5.5	-5	0.36	5,784	16,108	111	492.32	0
m2105-c-3750	64	80	62.5	77	69.5	65	7.5	-4.5	0.31	2,441	6,448	423	175.6	0
m2105-c-3800	61	72.5	56.5	68.5	56.5	52.5	12	-4	0.26	5,297	32,265	-283	351.11	0
m2105-c-3850	49	62.5	48.5	60	45	42	15	-3	0.22	2,669	7,771	981	149.54	0
m2105-c-3900	47	55	43.5	52	36	33	16	-3	0.18	3,578	24,843	656	179.19	0
m2105-c-3950	37.5	47	37.5	45.5	28.5	26	17	-2.5	0.15	860	2,275	-22	36.61	0
m2105-c-4000	35	41.5	31.5	39	22	20	17	-2	0.12	3,735	8,021	857	137.42	0
m2105-c-4050	26.5	35.5	25.5	33.5	17	15.5	16.5	-1.5	0.1	2,834	6,525	-467	85.14	0
m2105-c-4100	23	30	22	28.5	13	12	15.5	-1	0.08	1,731	3,508	-2	46.33	0
m2105-c-4150	21	27	19	24	10	9	14	-1	0.06	2,926	11,733	165	67.89	0
m2105-p-2350	2	2	1.5	1.5	0.5	0.5	1	0	0	7	1,391	-1	0.01	0
m2105-p-2400	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	11	511	0	0.02	0
m2105-p-2450	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	110	527	0	0.17	0
m2105-p-2500	2	2	1.5	1.5	0.5	0.5	1	0	0	24	657	0	0.04	0
m2105-p-2550	2	2	1.5	2	0.5	0.5	1.5	0	0	190	1,007	-10	0.33	0
m2105-p-2600	1.5	2	1.5	2	0.5	0.5	1.5	0	0	227	1,877	-65	0.41	0
m2105-p-2650	2.5	3	2	2.5	0.5	0.5	2	0	0	170	3,445	40	0.41	0
m2105-p-2700	3.5	3.5	2	2.5	0.5	0.5	2	0	0	210	7,481	-74	0.57	0
m2105-p-2750	3	3.5	2.5	3	0.5	0.5	2.5	0	0	197	1,840	-45	0.6	0
m2105-p-2800	3.5	4.5	3	3	0.5	0.5	2.5	0	0	849	4,441	-76	2.96	0
m2105-p-2850	5.5	6.5	4.5	5	1	1	4	0	-0.01	598	4,345	-81	3.26	0
m2105-p-2900	6.5	7	5	5.5	2	2	3.5	0	-0.02	841	5,519	161	5	0
m2105-p-2950	8	8.5	5.5	6	3	3.5	3	0.5	-0.03	902	3,199	-105	6.12	0
m2105-p-3000	10.5	10.5	7	7.5	5	5.5	2.5	0.5	-0.04	962	10,702	-208	8.77	0
m2105-p-3050	11.5	11.5	8.5	8.5	7.5	8	1	0.5	-0.05	853	9,678	-137	8.68	0
m2105-p-3100	16	17	11.5	12.5	11.5	12	1	0.5	-0.07	3,415	20,400	-506	49.83	0
m2105-p-3150	17	17	12	12.5	16.5	17.5	-4	1	-0.1	1,492	11,679	-24	21.9	0
m2105-p-3200	23	23.5	17	17.5	23	24.5	-5.5	1.5	-0.13	2,627	14,135	550	54.7	0
m2105-p-3250	26.5	27.5	18.5	19.5	31	33	-11.5	2	-0.17	1,347	6,697	-283	30.24	0
m2105-p-3300	37	37	25.5	26.5	41.5	44	-15	2.5	-0.21	5,288	14,239	1,440	166.5	0
m2105-p-3350	45	47	32	33	54.5	57.5	-21.5	3	-0.26	4,006	14,825	128	155.69	0
m2105-p-3400	62.5	63.5	43.5	46.5	69.5	73	-23	3.5	-0.31	8,015	37,621	97	435.8	0
m2105-p-3450	84.5	86	60	63.5	87.5	92	-24	4.5	-0.36	4,738	8,871	1,718	321.04	0
m2105-p-3500	111	113	82	84.5	108.5	113.5	-24	5	-0.42	3,320	8,209	474	308.86	0
m2105-p-3550	142	144	107	111	132	137.5	-21	5.5	-0.48	2,536	3,868	507	314.67	0
m2105-p-3600	174	176.5	137	141.5	158.5	165	-17	6.5	-0.53	1,652	5,170	99	246.61	0
m2105-p-3650	208	210	171	173.5	188	195	-14.5	7	-0.59	354	4,581	-9	65.51	0
m2105-p-3700	245	246	205	208.5	219.5	227.5	-11	8	-0.64	248	4,174	-36	55.02	0
m2105-p-3750	292	292	246.5	246.5	254	262.5	-7.5	8.5	-0.69	1,946	12,232	-336	517.89	0
m2105-p-3800	329.5	329.5	287	292.5	291	300	1.5	9	-0.74	155	1,047	2	47.05	0
m2105-p-3850	371.5	373	335	339	329.5	339.5	9.5	10	-0.78	178	500	-61	62.06	0
m2105-p-3900	389	390.5	389	390.5	370	380.5	20.5	10.5	-0.82	11	813	-1	4.29	0
m2105-p-3950	460.5	460.5	426.5	426.5	412.5	423	14	10.5	-0.85	31	493	-1	13.94	0
m2105-p-4000	0	0	0	467.5	456	467.5	11.5	11.5	-0.88	0	648	0	0	0
m2105-p-4050	549.5	549.5	511	511	501	512.5	10	11.5	-0.9	12	287	9	6.52	0
m2105-p-4100	597.5	600	597.5	600	547	559	53	12	-0.92	13	269	10	7.78	0
m2105-p-4150	642	643.5	604.5	605	594	606	11	12	-0.94	651	564	-68	401.42	0
m2107-c-2400	0	0	0	1,129	1,147	1,129	-18	-18	1	0	5	0	0	0
m2107-c-2450	0	0	0	1,079	1,097	1,079	-18	-18	1	0	5	0	0	0
m2107-c-2500	0	0	0	1,029	1,047	1,029	-18	-18	1	0	5	0	0	0
m2107-c-2550	0	0	0	979	997	979	-18	-18	1	0	15	0	0	0
m2107-c-2600	0	0	0	929	947	929	-18	-18	1	0	5	0	0	0
m2107-c-2650	0	0	0	879	897	879	-18	-18	1	0	5	0	0	0
m2107-c-2700	0	0	0	829	847	829	-18	-18	1	0	5	0	0	0
m2107-c-2750	0	0	0	779	797	779	-18	-18	1	0	15	0	0	0
m2107-c-2800	0	0	0	730	748	730	-18	-18	0.98	0	7	0	0	0
m2107-c-2850	0	0	0	681.5	699	681.5	-17.5	-17.5	0.97	0	11	0	0	0
m2107-c-2900	0	0	0	633.5	651	633.5	-17.5	-17.5	0.96	0	40	0	0	0
m2107-c-2950	0	0	0	586.5	604	586.5	-17.5	-17.5	0.95	0	39	0	0	0
m2107-c-3000	0	0	0	540.5	557.5	540.5	-17	-17	0.93	0	58	0	0	0
m2107-c-3050	0	0	0	496	512.5	496	-16.5	-16.5	0.9	0	104	0	0	0
m2107-c-3100	0	0	0	452.5	469	452.5	-16.5	-16.5	0.88	0	134	0	0	0
m2107-c-3150	0	0	0	410.5	426.5	410.5	-16	-16	0.85	0	153	0	0	0
m2107-c-3200	0	0	0	370.5	386	370.5	-15.5	-15.5	0.81	0	153	0	0	0
m2107-c-3250	0	0	0	332.5	347.5	332.5	-15	-15	0.78	0	163	0	0	0
m2107-c-3300	290	290	290	290	311	296.5	-21	-14.5	0.74	1	143	-1	0.29	0
m2107-c-3350	250	268.5	250	268.5	277	263	-8.5	-14	0.69	12	132	-11	3.19	0
m2107-c-3400	0	0	0	232	245	232	-13	-13	0.64	0	130	0	0	0
m2107-c-3450	0	0	0	203	215	203	-12	-12	0.6	0	169	0	0	0
m2107-c-3500	0	0	0	176.5	188	176.5	-11.5	-11.5	0.55	0	148	0	0	0
m2107-c-3550	0	0	0	152.5	163	152.5	-10.5	-10.5	0.5	0	179	0	0	0
m2107-c-3600	0	0	0	131	141	131	-10	-10	0.45	0	213	0	0	0
m2107-c-3650	0	0	0	112	120.5	112	-8.5	-8.5	0.41	0	90	0	0	0
m2107-c-3700	0	0	0	95	103	95	-8	-8	0.36	0	146	0	0	0
m2107-c-3750	0	0	0	80	87	80	-7	-7	0.32	0	150	0	0	0
m2107-c-3800	0	0	0	67	73	67	-6	-6	0.28	0	1	0	0	0
m2107-c-3850	0	0	0	55.5	61	55.5	-5.5	-5.5	0.24	0	10	0	0	0
m2107-c-3900	0	0	0	46	51	46	-5	-5	0.21	0	15	0	0	0
m2107-c-3950	0	0	0	38	42	38	-4	-4	0.18	0	20	0	0	0
m2107-c-4000	0	0	0	31	34.5	31	-3.5	-3.5	0.15	0	25	0	0	0
m2107-c-4050	52	54.5	52	54.5	28	25	26.5	-3	0.13	10	47	5	0.53	0
m2107-c-4100	48	52	48	52	23	20	29	-3	0.11	10	65	5	0.5	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	148	0	0	0
m2107-p-2700	0	0	0	1	1	1	0	0	-0.01	0	86	0	0	0
m2107-p-2750	0	0	0	2	1.5	2	0.5	0.5	-0.01	0	63	0	0	0
m2107-p-2800	0	0	0	3	2.5	3	0.5	0.5	-0.02	0	40	0	0	0
m2107-p-2850	0	0	0	4.5	4	4.5	0.5	0.5	-0.03	0	92	0	0	0
m2107-p-2900	0	0	0	6.5	6.5	6.5	0	0	-0.04	0	114	0	0	0
m2107-p-2950	0	0	0	9.5	9	9.5	0.5	0.5	-0.05	0	128	0	0	0
m2107-p-3000	11.5	11.5	11.5	11.5	13	13.5	-1.5	0.5	-0.07	15	125	5	0.17	0
m2107-p-3050	15	15.5	15	15.5	17.5	18.5	-2	1	-0.09	10	108	10	0.15	0
m2107-p-3100	19.5	19.5	19.5	19.5	23.5	25	-4	1.5	-0.12	5	168	5	0.1	0
m2107-p-3150	24.5	24.5	24.5	24.5	31.5	33	-7	1.5	-0.15	20	601	5	0.49	0
m2107-p-3200	0	0	0	43	40.5	43	2.5	2.5	-0.18	0	537	0	0	0
m2107-p-3250	0	0	0	55	52	55	3	3	-0.22	0	146	0	0	0
m2107-p-3300	0	0	0	68.5	65	68.5	3.5	3.5	-0.26	0	101	0	0	0
m2107-p-3350	0	0	0	85	80.5	85	4.5	4.5	-0.3	0	71	0	0	0
m2107-p-3400	93	93	91.5	92	98.5	103.5	-6.5	5	-0.35	15	160	10	1.38	0
m2107-p-3450	113	113	108	108	118.5	124.5	-10.5	6	-0.4	15	171	15	1.65	0
m2107-p-3500	0	0	0	148	141	148	7	7	-0.45	0	97	0	0	0
m2107-p-3550	0	0	0	173.5	166	173.5	7.5	7.5	-0.5	0	96	0	0	0
m2107-p-3600	0	0	0	202	193.5	202	8.5	8.5	-0.54	0	38	0	0	0
m2107-p-3650	0	0	0	232.5	223.5	232.5	9	9	-0.59	0	35	0	0	0
m2107-p-3700	0	0	0	265	255	265	10	10	-0.63	0	37	0	0	0
m2107-p-3750	0	0	0	300	289	300	11	11	-0.68	0	23	0	0	0
m2107-p-3800	0	0	0	337	325	337	12	12	-0.72	0	0	0	0	0
m2107-p-3850	0	0	0	375.5	363	375.5	12.5	12.5	-0.75	0	0	0	0	0
m2107-p-3900	0	0	0	415.5	402.5	415.5	13	13	-0.79	0	0	0	0	0
m2107-p-3950	0	0	0	457	443.5	457	13.5	13.5	-0.82	0	0	0	0	0
m2107-p-4000	0	0	0	500	485.5	500	14.5	14.5	-0.85	0	0	0	0	0
m2107-p-4050	0	0	0	544	529	544	15	15	-0.87	0	0	0	0	0
m2107-p-4100	0	0	0	589	574	589	15	15	-0.89	0	0	0	0	0
m2108-c-2450	0	0	0	1,114	1,124	1,114	-10	-10	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,064	1,074	1,064	-10	-10	1	0	0	0	0	0
m2108-c-2550	0	0	0	1,014	1,024	1,014	-10	-10	1	0	0	0	0	0
m2108-c-2600	0	0	0	964	974	964	-10	-10	1	0	0	0	0	0
m2108-c-2650	0	0	0	914	924	914	-10	-10	1	0	0	0	0	0
m2108-c-2700	0	0	0	865	874	865	-9	-9	0.99	0	0	0	0	0
m2108-c-2750	0	0	0	816.5	824	816.5	-7.5	-7.5	0.98	0	0	0	0	0
m2108-c-2800	0	0	0	768.5	775	768.5	-6.5	-6.5	0.96	0	5	0	0	0
m2108-c-2850	0	0	0	721.5	727	721.5	-5.5	-5.5	0.95	0	15	0	0	0
m2108-c-2900	0	0	0	675	679	675	-4	-4	0.94	0	5	0	0	0
m2108-c-2950	0	0	0	629.5	632	629.5	-2.5	-2.5	0.92	0	30	0	0	0
m2108-c-3000	0	0	0	585	586	585	-1	-1	0.9	0	30	0	0	0
m2108-c-3050	0	0	0	542	541.5	542	0.5	0.5	0.88	0	30	0	0	0
m2108-c-3100	0	0	0	500.5	498	500.5	2.5	2.5	0.85	0	30	0	0	0
m2108-c-3150	0	0	0	460	456	460	4	4	0.83	0	40	0	0	0
m2108-c-3200	0	0	0	421.5	415.5	421.5	6	6	0.8	0	42	0	0	0
m2108-c-3250	0	0	0	385	377	385	8	8	0.76	0	61	0	0	0
m2108-c-3300	0	0	0	350	340	350	10	10	0.73	0	27	0	0	0
m2108-c-3350	0	0	0	317	305.5	317	11.5	11.5	0.69	0	35	0	0	0
m2108-c-3400	0	0	0	285.5	273	285.5	12.5	12.5	0.65	0	30	0	0	0
m2108-c-3450	0	0	0	256.5	242.5	256.5	14	14	0.62	0	40	0	0	0
m2108-c-3500	0	0	0	229.5	214.5	229.5	15	15	0.58	0	20	0	0	0
m2108-c-3550	0	0	0	204.5	189	204.5	15.5	15.5	0.54	0	40	0	0	0
m2108-c-3600	0	0	0	181.5	165.5	181.5	16	16	0.5	0	70	0	0	0
m2108-c-3650	0	0	0	160.5	144	160.5	16.5	16.5	0.46	0	5	0	0	0
m2108-c-3700	0	0	0	141	124.5	141	16.5	16.5	0.42	0	15	0	0	0
m2108-c-3750	0	0	0	124	107.5	124	16.5	16.5	0.38	0	10	0	0	0
m2108-c-3800	0	0	0	108	92	108	16	16	0.35	0	20	0	0	0
m2108-c-3850	0	0	0	94	78.5	94	15.5	15.5	0.31	0	10	0	0	0
m2108-c-3900	0	0	0	81.5	66.5	81.5	15	15	0.28	0	10	0	0	0
m2108-c-3950	72.5	72.5	72.5	72.5	56	70.5	16.5	14.5	0.25	5	20	0	0.36	0
m2108-c-4000	66	66	66	66	47	60.5	19	13.5	0.22	5	35	5	0.33	0
m2108-c-4050	60	60.5	60	60.5	39.5	52	21	12.5	0.2	20	45	20	1.21	0
m2108-c-4100	53.5	53.5	53.5	53.5	32.5	44	21	11.5	0.17	15	45	10	0.8	0
m2108-c-4150	48	50	48	50	27	37.5	23	10.5	0.15	10	50	10	0.49	0
m2108-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	140	0	0	0
m2108-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	130	0	0	0
m2108-p-2550	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	110	0	0	0
m2108-p-2600	0	0	0	1.5	0.5	1.5	1	1	-0.01	0	100	0	0	0
m2108-p-2650	0	0	0	2.5	1	2.5	1.5	1.5	-0.01	0	70	0	0	0
m2108-p-2700	0	0	0	3.5	1.5	3.5	2	2	-0.02	0	55	0	0	0
m2108-p-2750	0	0	0	5.5	2.5	5.5	3	3	-0.03	0	20	0	0	0
m2108-p-2800	0	0	0	7.5	3.5	7.5	4	4	-0.04	0	30	0	0	0
m2108-p-2850	0	0	0	10	5.5	10	4.5	4.5	-0.05	0	35	0	0	0
m2108-p-2900	0	0	0	14	7.5	14	6.5	6.5	-0.06	0	25	0	0	0
m2108-p-2950	13	13	13	13	11	18.5	2	7.5	-0.08	20	35	10	0.26	0
m2108-p-3000	15.5	15.5	15.5	15.5	15	24	0.5	9	-0.1	15	35	5	0.23	0
m2108-p-3050	0	0	0	30.5	20	30.5	10.5	10.5	-0.12	0	35	0	0	0
m2108-p-3100	0	0	0	38.5	26	38.5	12.5	12.5	-0.14	0	20	0	0	0
m2108-p-3150	0	0	0	48.5	34	48.5	14.5	14.5	-0.17	0	34	0	0	0
m2108-p-3200	0	0	0	59.5	43.5	59.5	16	16	-0.2	0	25	0	0	0
m2108-p-3250	0	0	0	72.5	54.5	72.5	18	18	-0.23	0	25	0	0	0
m2108-p-3300	0	0	0	87.5	67.5	87.5	20	20	-0.27	0	30	0	0	0
m2108-p-3350	0	0	0	104	82.5	104	21.5	21.5	-0.3	0	50	0	0	0
m2108-p-3400	0	0	0	122.5	100	122.5	22.5	22.5	-0.34	0	40	0	0	0
m2108-p-3450	0	0	0	143.5	119.5	143.5	24	24	-0.38	0	25	0	0	0
m2108-p-3500	0	0	0	166	141	166	25	25	-0.42	0	40	0	0	0
m2108-p-3550	0	0	0	190.5	165	190.5	25.5	25.5	-0.46	0	30	0	0	0
m2108-p-3600	0	0	0	217.5	191	217.5	26.5	26.5	-0.5	0	20	0	0	0
m2108-p-3650	0	0	0	246	219.5	246	26.5	26.5	-0.54	0	5	0	0	0
m2108-p-3700	0	0	0	276.5	250	276.5	26.5	26.5	-0.58	0	5	0	0	0
m2108-p-3750	0	0	0	309	282.5	309	26.5	26.5	-0.61	0	5	0	0	0
m2108-p-3800	0	0	0	343	317	343	26	26	-0.65	0	5	0	0	0
m2108-p-3850	0	0	0	378.5	353	378.5	25.5	25.5	-0.68	0	5	0	0	0
m2108-p-3900	0	0	0	416	391	416	25	25	-0.71	0	5	0	0	0
m2108-p-3950	0	0	0	454.5	430	454.5	24.5	24.5	-0.74	0	5	0	0	0
m2108-p-4000	0	0	0	494.5	471	494.5	23.5	23.5	-0.77	0	0	0	0	0
m2108-p-4050	0	0	0	535.5	513	535.5	22.5	22.5	-0.8	0	0	0	0	0
m2108-p-4100	0	0	0	577.5	556	577.5	21.5	21.5	-0.82	0	0	0	0	0
m2108-p-4150	0	0	0	621	600.5	621	20.5	20.5	-0.84	0	0	0	0	0
m2109-c-2500	0	0	0	1,070	1,090	1,070	-20	-20	1	0	0	0	0	0
m2109-c-2550	0	0	0	1,020	1,040	1,020	-20	-20	1	0	0	0	0	0
m2109-c-2600	0	0	0	970	990	970	-20	-20	1	0	0	0	0	0
m2109-c-2650	0	0	0	920	940	920	-20	-20	1	0	0	0	0	0
m2109-c-2700	0	0	0	870	890	870	-20	-20	1	0	5	0	0	0
m2109-c-2750	840	860	840	860	840	820	20	-20	1	2	1,002	-2	1.7	0
m2109-c-2800	0	0	0	771	790.5	771	-19.5	-19.5	0.98	0	35	0	0	0
m2109-c-2850	0	0	0	722	741.5	722	-19.5	-19.5	0.98	0	5	0	0	0
m2109-c-2900	0	0	0	674.5	693	674.5	-18.5	-18.5	0.96	0	15	0	0	0
m2109-c-2950	621.5	643.5	621.5	643.5	646	627	-2.5	-19	0.95	5	28	0	3.17	0
m2109-c-3000	572.5	591.5	571.5	591.5	599.5	581	-8	-18.5	0.93	8	49	-5	4.64	0
m2109-c-3050	526.5	550	526.5	550	554	536.5	-4	-17.5	0.91	5	6	0	2.71	0
m2109-c-3100	478.5	530	478.5	519	509.5	492.5	9.5	-17	0.88	6	47	-5	3.02	0
m2109-c-3150	0	0	0	450.5	467	450.5	-16.5	-16.5	0.86	0	46	0	0	0
m2109-c-3200	0	0	0	410	425.5	410	-15.5	-15.5	0.83	0	10	0	0	0
m2109-c-3250	355.5	369	355.5	369	386	371.5	-17	-14.5	0.79	3	73	-2	1.09	0
m2109-c-3300	308	345	308	345	348.5	334.5	-3.5	-14	0.75	20	205	0	6.54	0
m2109-c-3350	272.5	314	272.5	297.5	313	300	-15.5	-13	0.71	28	194	19	8.09	0
m2109-c-3400	239.5	278	239	275	280	267.5	-5	-12.5	0.67	131	312	80	32.86	0
m2109-c-3450	210	250	209.5	243	248.5	237.5	-5.5	-11	0.63	401	660	177	87.73	0
m2109-c-3500	185.5	212	185.5	212	219.5	209.5	-7.5	-10	0.58	96	623	43	19.47	0
m2109-c-3550	166.5	194	166.5	188.5	193	183.5	-4.5	-9.5	0.54	90	841	29	16.31	0
m2109-c-3600	150	169.5	145.5	163.5	169	160.5	-5.5	-8.5	0.49	194	950	1	30.37	0
m2109-c-3650	133	151.5	133	151.5	146.5	139	5	-7.5	0.45	148	394	56	22.01	0
m2109-c-3700	117	139.5	117	133	127	120	6	-7	0.41	433	1,496	60	56.68	0
m2109-c-3750	105	126	105	119.5	109	103	10.5	-6	0.37	168	1,062	-29	19.02	0
m2109-c-3800	94	111	92	107	93.5	88	13.5	-5.5	0.33	578	1,307	173	56.77	0
m2109-c-3850	89	104.5	85.5	97	79.5	74.5	17.5	-5	0.29	149	553	44	14.03	0
m2109-c-3900	78	91.5	77.5	90	67	63	23	-4	0.25	86	726	26	7.28	0
m2109-c-3950	82	85	80	80	56.5	53	23.5	-3.5	0.22	23	446	-13	1.87	0
m2109-c-4000	0	0	0	44.5	47	44.5	-2.5	-2.5	0.19	0	388	0	0	0
m2109-c-4050	66	77	64	73.5	39.5	37	34	-2.5	0.17	277	1,113	128	19.62	0
m2109-c-4100	0	0	0	30.5	32.5	30.5	-2	-2	0.14	0	169	0	0	0
m2109-c-4150	60	62.5	60	62.5	27	25	35.5	-2	0.12	60	173	38	3.68	0
m2109-p-2500	10.5	10.5	7	8.5	0.5	0.5	8	0	0	36	300	30	0.29	0
m2109-p-2550	9	9	9	9	0.5	0.5	8.5	0	0	5	261	5	0.05	0
m2109-p-2600	10	10	6.5	9	0.5	0.5	8.5	0	0	33	111	-9	0.26	0
m2109-p-2650	10	10	5	9	0.5	0.5	8.5	0	0	40	65	-25	0.31	0
m2109-p-2700	0	0	0	1.5	1	1.5	0.5	0.5	-0.01	0	113	0	0	0
m2109-p-2750	11	12	11	12	1.5	2	10.5	0.5	-0.01	20	339	20	0.23	0
m2109-p-2800	10.5	14	10	11.5	2.5	3.5	9	1	-0.02	65	1,662	39	0.76	0
m2109-p-2850	12	12	12	12	4	5	8	1	-0.03	15	103	10	0.18	0
m2109-p-2900	13	13	13	13	6	7	7	1	-0.04	15	78	5	0.17	0
m2109-p-2950	15.5	16	15.5	15.5	9	10	6.5	1	-0.05	75	295	60	1.19	0
m2109-p-3000	30	30	17.5	17.5	12.5	14	5	1.5	-0.07	29	455	9	0.62	0
m2109-p-3050	0	0	0	19	16.5	19	2.5	2.5	-0.09	0	112	0	0	0
m2109-p-3100	0	0	0	25.5	22.5	25.5	3	3	-0.11	0	168	0	0	0
m2109-p-3150	0	0	0	33	29.5	33	3.5	3.5	-0.14	0	108	0	0	0
m2109-p-3200	40	40	34	36.5	38	42	-1.5	4	-0.17	40	124	11	1.48	0
m2109-p-3250	43	43	42.5	42.5	48.5	53.5	-6	5	-0.2	11	82	-1	0.47	0
m2109-p-3300	55	55	52	53	60.5	66.5	-7.5	6	-0.24	4	327	1	0.21	0
m2109-p-3350	66.5	70.5	62.5	63.5	74.5	81.5	-11	7	-0.28	199	374	117	13.35	0
m2109-p-3400	84	85.5	72	75.5	91	98.5	-15.5	7.5	-0.32	603	1,403	185	48.44	0
m2109-p-3450	104	107	88	92	109.5	118	-17.5	8.5	-0.36	492	2,088	43	50.4	0
m2109-p-3500	123.5	129.5	110	112	130.5	140	-18.5	9.5	-0.41	647	4,142	-38	77.92	0
m2109-p-3550	153.5	157	136	141	153.5	164	-12.5	10.5	-0.45	379	6,026	0	54.39	0
m2109-p-3600	191	192.5	170.5	175.5	179	190	-3.5	11	-0.5	96	860	-26	17.39	0
m2109-p-3650	220	225	197	201.5	206.5	218.5	-5	12	-0.54	48	264	-23	10.03	0
m2109-p-3700	261.5	263.5	231	240	236	249.5	4	13.5	-0.59	142	987	78	35.96	0
m2109-p-3750	298	302.5	267	281	268	282	13	14	-0.63	122	435	75	34.73	0
m2109-p-3800	335.5	340.5	306	319	302	316.5	17	14.5	-0.67	58	668	24	18.68	0
m2109-p-3850	381	382.5	347	359	337.5	353	21.5	15.5	-0.71	87	313	70	31.84	0
m2109-p-3900	417.5	423.5	393.5	395.5	375	391	20.5	16	-0.74	66	842	42	27.28	0
m2109-p-3950	461	461	461	461	414.5	431	46.5	16.5	-0.77	1	332	0	0.46	0
m2109-p-4000	503	503	501.5	501.5	455	472	46.5	17	-0.8	14	652	-1	7.02	0
m2109-p-4050	551	555	518	525.5	496.5	514	29	17.5	-0.83	50	100	0	26.57	0
m2109-p-4100	569.5	569.5	566	566	539.5	557.5	26.5	18	-0.85	14	62	0	7.95	0
m2109-p-4150	615.5	615.5	615.5	615.5	584	602	31.5	18	-0.88	15	42	15	9.23	0
m2111-c-2750	0	0	0	691.5	689.5	691.5	2	2	0.95	0	0	0	0	0
m2111-c-2800	0	0	0	645.5	643.5	645.5	2	2	0.94	0	0	0	0	0
m2111-c-2850	0	0	0	600	599	600	1	1	0.92	0	0	0	0	0
m2111-c-2900	0	0	0	555.5	555.5	555.5	0	0	0.9	0	0	0	0	0
m2111-c-2950	0	0	0	513	513.5	513	-0.5	-0.5	0.87	0	0	0	0	0
m2111-c-3000	0	0	0	471.5	473	471.5	-1.5	-1.5	0.85	0	0	0	0	0
m2111-c-3050	0	0	0	431.5	434	431.5	-2.5	-2.5	0.82	0	5	0	0	0
m2111-c-3100	0	0	0	393.5	396.5	393.5	-3	-3	0.79	0	0	0	0	0
m2111-c-3150	0	0	0	357.5	361	357.5	-3.5	-3.5	0.75	0	0	0	0	0
m2111-c-3200	0	0	0	323	327.5	323	-4.5	-4.5	0.71	0	1	0	0	0
m2111-c-3250	0	0	0	291	296	291	-5	-5	0.68	0	0	0	0	0
m2111-c-3300	0	0	0	260.5	266.5	260.5	-6	-6	0.64	0	0	0	0	0
m2111-c-3350	0	0	0	232.5	239	232.5	-6.5	-6.5	0.59	0	5	0	0	0
m2111-c-3400	0	0	0	206.5	213.5	206.5	-7	-7	0.55	0	0	0	0	0
m2111-c-3450	0	0	0	182.5	189.5	182.5	-7	-7	0.51	0	1	0	0	0
m2111-c-3500	0	0	0	161	168	161	-7	-7	0.47	0	17	0	0	0
m2111-c-3550	0	0	0	141	148.5	141	-7.5	-7.5	0.43	0	30	0	0	0
m2111-c-3600	0	0	0	123	130.5	123	-7.5	-7.5	0.39	0	10	0	0	0
m2111-c-3650	118.5	118.5	118.5	118.5	114	107	4.5	-7	0.35	5	10	5	0.59	0
m2111-c-3700	106.5	106.5	106.5	106.5	99.5	92.5	7	-7	0.32	5	11	0	0.53	0
m2111-c-3750	96	98	96	98	86.5	80	11.5	-6.5	0.29	10	17	10	0.97	0
m2111-c-3800	86.5	86.5	86.5	86.5	75	68.5	11.5	-6.5	0.25	10	5	-5	0.87	0
m2111-c-3850	82	82	77	80.5	64.5	58.5	16	-6	0.23	15	20	10	1.2	0
m2111-c-3900	70	74	70	74	55.5	50	18.5	-5.5	0.2	20	30	15	1.45	0
m2111-c-3950	69	69	65.5	68	47.5	42	20.5	-5.5	0.17	15	20	10	1.01	0
m2111-c-4000	63.5	64.5	59	59	40.5	35.5	18.5	-5	0.15	15	20	10	0.94	0
m2111-c-4050	52	58.5	52	58.5	34.5	30	24	-4.5	0.13	10	20	5	0.55	0
m2111-p-2750	0	0	0	9.5	12.5	9.5	-3	-3	-0.05	0	55	0	0	0
m2111-p-2800	14	14	14	14	17	13.5	-3	-3.5	-0.06	5	21	-5	0.07	0
m2111-p-2850	17	17	17	17	22	18	-5	-4	-0.08	5	36	0	0.09	0
m2111-p-2900	21	21	21	21	28.5	23.5	-7.5	-5	-0.1	5	15	-5	0.11	0
m2111-p-2950	26	26	26	26	36	30.5	-10	-5.5	-0.12	5	20	-5	0.13	0
m2111-p-3000	32	32	32	32	45	38.5	-13	-6.5	-0.15	5	30	5	0.16	0
m2111-p-3050	39.5	39.5	39.5	39.5	56	48.5	-16.5	-7.5	-0.18	5	40	0	0.2	0
m2111-p-3100	45	48	45	48	68.5	60	-20.5	-8.5	-0.21	20	55	10	0.92	0
m2111-p-3150	57	59.5	57	58.5	82.5	73.5	-24	-9	-0.24	15	10	-5	0.88	0
m2111-p-3200	70.5	72.5	69.5	72.5	98.5	89	-26	-9.5	-0.28	20	20	10	1.42	0
m2111-p-3250	87	88	87	87.5	116.5	106.5	-29	-10	-0.32	20	35	15	1.75	0
m2111-p-3300	106	106	106	106	136.5	126	-30.5	-10.5	-0.36	5	15	5	0.53	0
m2111-p-3350	128	128	125	126	158.5	147.5	-32.5	-11	-0.4	25	35	20	3.16	0
m2111-p-3400	151	151	151	151	182.5	171	-31.5	-11.5	-0.44	5	20	0	0.76	0
m2111-p-3450	179.5	179.5	178	178	208.5	196.5	-30.5	-12	-0.48	10	20	10	1.79	0
m2111-p-3500	207	208	207	208	236.5	224.5	-28.5	-12	-0.52	10	15	10	2.08	0
m2111-p-3550	238	238	238	238	266.5	254	-28.5	-12.5	-0.56	5	10	5	1.19	0
m2111-p-3600	273	273	273	273	298	286	-25	-12	-0.6	5	10	5	1.37	0
m2111-p-3650	0	0	0	319.5	331.5	319.5	-12	-12	-0.64	0	0	0	0	0
m2111-p-3700	0	0	0	354.5	366.5	354.5	-12	-12	-0.67	0	0	0	0	0
m2111-p-3750	0	0	0	391.5	403	391.5	-11.5	-11.5	-0.71	0	0	0	0	0
m2111-p-3800	0	0	0	429.5	441	429.5	-11.5	-11.5	-0.74	0	0	0	0	0
m2111-p-3850	0	0	0	469.5	480.5	469.5	-11	-11	-0.77	0	0	0	0	0
m2111-p-3900	0	0	0	510.5	521	510.5	-10.5	-10.5	-0.8	0	0	0	0	0
m2111-p-3950	0	0	0	552.5	563	552.5	-10.5	-10.5	-0.82	0	0	0	0	0
m2111-p-4000	0	0	0	595.5	605.5	595.5	-10	-10	-0.84	0	0	0	0	0
m2111-p-4050	0	0	0	639.5	649	639.5	-9.5	-9.5	-0.86	0	0	0	0	0
m2112-c-2800	0	0	0	642	693.5	642	-51.5	-51.5	0.94	0	0	0	0	0
m2112-c-2850	0	0	0	596.5	648.5	596.5	-52	-52	0.92	0	0	0	0	0
m2112-c-2900	0	0	0	552	604	552	-52	-52	0.9	0	0	0	0	0
m2112-c-2950	0	0	0	509	561	509	-52	-52	0.87	0	0	0	0	0
m2112-c-3000	0	0	0	468	519	468	-51	-51	0.85	0	0	0	0	0
m2112-c-3050	0	0	0	428	479	428	-51	-51	0.82	0	0	0	0	0
m2112-c-3100	0	0	0	390	440.5	390	-50.5	-50.5	0.78	0	0	0	0	0
m2112-c-3150	0	0	0	353.5	403.5	353.5	-50	-50	0.75	0	0	0	0	0
m2112-c-3200	0	0	0	319.5	368.5	319.5	-49	-49	0.71	0	0	0	0	0
m2112-c-3250	0	0	0	287.5	335	287.5	-47.5	-47.5	0.67	0	0	0	0	0
m2112-c-3300	0	0	0	257	303.5	257	-46.5	-46.5	0.63	0	0	0	0	0
m2112-c-3350	0	0	0	229.5	274	229.5	-44.5	-44.5	0.59	0	0	0	0	0
m2112-c-3400	0	0	0	203.5	246.5	203.5	-43	-43	0.55	0	0	0	0	0
m2112-c-3450	0	0	0	179.5	221	179.5	-41.5	-41.5	0.51	0	5	0	0	0
m2112-c-3500	0	0	0	158	197.5	158	-39.5	-39.5	0.47	0	10	0	0	0
m2112-c-3550	0	0	0	138.5	175.5	138.5	-37	-37	0.43	0	15	0	0	0
m2112-c-3600	0	0	0	120.5	155.5	120.5	-35	-35	0.39	0	25	0	0	0
m2112-c-3650	0	0	0	104.5	137.5	104.5	-33	-33	0.35	0	5	0	0	0
m2112-c-3700	0	0	0	90.5	121	90.5	-30.5	-30.5	0.32	0	10	0	0	0
m2112-c-3750	0	0	0	77.5	106	77.5	-28.5	-28.5	0.28	0	10	0	0	0
m2112-c-3800	0	0	0	66.5	93	66.5	-26.5	-26.5	0.25	0	40	0	0	0
m2112-c-3850	0	0	0	57	81	57	-24	-24	0.22	0	35	0	0	0
m2112-c-3900	0	0	0	48	70	48	-22	-22	0.19	0	25	0	0	0
m2112-c-3950	0	0	0	41	60.5	41	-19.5	-19.5	0.17	0	20	0	0	0
m2112-c-4000	0	0	0	34.5	52.5	34.5	-18	-18	0.15	0	25	0	0	0
m2112-p-2800	0	0	0	13	14.5	13	-1.5	-1.5	-0.06	0	15	0	0	0
m2112-p-2850	19.5	19.5	19.5	19.5	19	17.5	0.5	-1.5	-0.08	5	15	-5	0.1	0
m2112-p-2900	24	24	24	24	24.5	23	-0.5	-1.5	-0.1	5	10	-5	0.12	0
m2112-p-2950	29.5	29.5	29.5	29.5	31	30	-1.5	-1	-0.12	5	20	-5	0.15	0
m2112-p-3000	36	36	36	36	39	38.5	-3	-0.5	-0.15	5	10	-5	0.18	0
m2112-p-3050	0	0	0	48	48.5	48	-0.5	-0.5	-0.18	0	20	0	0	0
m2112-p-3100	0	0	0	60	59.5	60	0.5	0.5	-0.21	0	15	0	0	0
m2112-p-3150	0	0	0	73	72.5	73	0.5	0.5	-0.24	0	35	0	0	0
m2112-p-3200	0	0	0	88.5	87	88.5	1.5	1.5	-0.28	0	20	0	0	0
m2112-p-3250	0	0	0	106	103	106	3	3	-0.32	0	15	0	0	0
m2112-p-3300	0	0	0	125.5	121	125.5	4.5	4.5	-0.36	0	0	0	0	0
m2112-p-3350	0	0	0	147	141.5	147	5.5	5.5	-0.4	0	5	0	0	0
m2112-p-3400	0	0	0	170.5	163.5	170.5	7	7	-0.44	0	5	0	0	0
m2112-p-3450	0	0	0	196.5	187.5	196.5	9	9	-0.48	0	5	0	0	0
m2112-p-3500	0	0	0	224.5	213	224.5	11.5	11.5	-0.52	0	5	0	0	0
m2112-p-3550	0	0	0	254.5	241	254.5	13.5	13.5	-0.56	0	5	0	0	0
m2112-p-3600	0	0	0	286	270.5	286	15.5	15.5	-0.6	0	5	0	0	0
m2112-p-3650	0	0	0	319.5	302	319.5	17.5	17.5	-0.64	0	0	0	0	0
m2112-p-3700	0	0	0	355	335	355	20	20	-0.68	0	0	0	0	0
m2112-p-3750	0	0	0	392	370	392	22	22	-0.71	0	0	0	0	0
m2112-p-3800	0	0	0	430.5	406	430.5	24.5	24.5	-0.74	0	0	0	0	0
m2112-p-3850	0	0	0	470.5	443.5	470.5	27	27	-0.77	0	0	0	0	0
m2112-p-3900	0	0	0	511.5	482.5	511.5	29	29	-0.8	0	0	0	0	0
m2112-p-3950	0	0	0	553.5	523	553.5	30.5	30.5	-0.82	0	0	0	0	0
m2112-p-4000	0	0	0	597	564	597	33	33	-0.85	0	0	0	0	0
m2201-c-3050	0	0	0	398	414.5	398	-16.5	-16.5	0.78	0	0	0	0	0
m2201-c-3100	0	0	0	362	378	362	-16	-16	0.75	0	0	0	0	0
m2201-c-3150	0	0	0	328	343.5	328	-15.5	-15.5	0.71	0	0	0	0	0
m2201-c-3200	0	0	0	296	311	296	-15	-15	0.67	0	0	0	0	0
m2201-c-3250	0	0	0	266.5	280	266.5	-13.5	-13.5	0.63	0	0	0	0	0
m2201-c-3300	0	0	0	238.5	251.5	238.5	-13	-13	0.59	0	0	0	0	0
m2201-c-3350	0	0	0	212.5	225	212.5	-12.5	-12.5	0.55	0	0	0	0	0
m2201-c-3400	0	0	0	189	200	189	-11	-11	0.51	0	5	0	0	0
m2201-c-3450	0	0	0	167	177.5	167	-10.5	-10.5	0.47	0	1	0	0	0
m2201-c-3500	0	0	0	147	157	147	-10	-10	0.43	0	0	0	0	0
m2201-c-3550	0	0	0	129	138	129	-9	-9	0.4	0	0	0	0	0
m2201-c-3600	0	0	0	113	121	113	-8	-8	0.36	0	6	0	0	0
m2201-c-3650	0	0	0	98	105.5	98	-7.5	-7.5	0.33	0	0	0	0	0
m2201-c-3700	0	0	0	85	92	85	-7	-7	0.29	0	1	0	0	0
m2201-c-3750	0	0	0	73.5	79.5	73.5	-6	-6	0.26	0	0	0	0	0
m2201-c-3800	0	0	0	63.5	68.5	63.5	-5	-5	0.23	0	0	0	0	0
m2201-c-3850	0	0	0	54.5	59	54.5	-4.5	-4.5	0.21	0	0	0	0	0
m2201-c-3900	0	0	0	46.5	50.5	46.5	-4	-4	0.18	0	0	0	0	0
m2201-p-3050	0	0	0	64	60	64	4	4	-0.21	0	0	0	0	0
m2201-p-3100	0	0	0	78	73	78	5	5	-0.25	0	0	0	0	0
m2201-p-3150	0	0	0	93.5	88	93.5	5.5	5.5	-0.28	0	0	0	0	0
m2201-p-3200	0	0	0	111	105	111	6	6	-0.32	0	0	0	0	0
m2201-p-3250	0	0	0	130.5	123.5	130.5	7	7	-0.36	0	0	0	0	0
m2201-p-3300	0	0	0	152.5	144.5	152.5	8	8	-0.4	0	0	0	0	0
m2201-p-3350	0	0	0	176	167.5	176	8.5	8.5	-0.44	0	0	0	0	0
m2201-p-3400	0	0	0	201.5	192.5	201.5	9	9	-0.48	0	5	0	0	0
m2201-p-3450	0	0	0	229.5	219	229.5	10.5	10.5	-0.52	0	0	0	0	0
m2201-p-3500	0	0	0	259	248	259	11	11	-0.56	0	0	0	0	0
m2201-p-3550	0	0	0	290.5	278.5	290.5	12	12	-0.59	0	0	0	0	0
m2201-p-3600	0	0	0	324	311	324	13	13	-0.63	0	0	0	0	0
m2201-p-3650	0	0	0	358.5	345.5	358.5	13	13	-0.66	0	0	0	0	0
m2201-p-3700	0	0	0	395	381	395	14	14	-0.7	0	0	0	0	0
m2201-p-3750	0	0	0	433	418.5	433	14.5	14.5	-0.73	0	0	0	0	0
m2201-p-3800	0	0	0	472.5	457	472.5	15.5	15.5	-0.76	0	0	0	0	0
m2201-p-3850	0	0	0	513	497	513	16	16	-0.79	0	0	0	0	0
m2201-p-3900	0	0	0	555	538	555	17	17	-0.81	0	0	0	0	0
										105,735	491,402	10,054	8,668.17	138
										105,735	491,402	10,054	8,668.17	138
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	20.25
c2105	16.15
c2107	17.43
c2109	15.74
c2111	14.62
c2201	13.88
i2103	41.59
i2104	40.36
i2105	40.31
i2106	35.39
i2107	41.55
i2108	35.91
i2109	34.85
i2110	34.85
i2111	32.34
i2112	32.34
i2201	32.34
l2103	24.51
l2104	24.11
l2105	22.28
l2106	21.89
l2107	20.11
l2108	20.08
l2109	20.76
l2110	19.74
l2111	19.66
l2112	19.66
l2201	19.94
m2103	27.84
m2105	21.42
m2107	18.96
m2108	20.74
m2109	16.78
m2111	16.35
m2112	15.59
m2201	15.59
pg2103	31.77
pg2104	26.15
pg2105	27.73
pg2106	28.67
pg2107	28.67
pg2108	28.67
pg2109	28.67
pg2110	28.67
pg2111	28.67
pg2112	28.67
pp2103	23.15
pp2104	21.31
pp2105	22.84
pp2106	22.77
pp2107	23.51
pp2108	20.45
pp2109	22.42
pp2110	18.9
pp2111	20.65
pp2201	20.56
v2103	24.62
v2104	24.6
v2105	22.64
v2106	23.77
v2107	29.51
v2108	20.5
v2109	20.96
v2110	21.53
v2112	19.17
v2201	18.84

（来源：大连商品交易所）

关键字：豆粕期权

1月21日大连盘豆粕期权下午收盘行情

相关资讯