1月26日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

1月26日大连盘豆粕期权下午收盘行情

2021-01-26 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-c-2400	0	0	0	1,121	1,103	1,121	18	18	1	0	5	0	0	0
m2103-c-2450	0	0	0	1,071	1,053	1,071	18	18	1	0	0	0	0	0
m2103-c-2500	0	0	0	1,021	1,003	1,021	18	18	1	0	5	0	0	0
m2103-c-2550	0	0	0	971	953	971	18	18	1	0	25	0	0	0
m2103-c-2600	0	0	0	921	903	921	18	18	1	0	25	0	0	0
m2103-c-2650	0	0	0	871	853	871	18	18	1	0	20	0	0	0
m2103-c-2700	0	0	0	821	803	821	18	18	1	0	5	0	0	0
m2103-c-2750	0	0	0	771	753	771	18	18	1	0	20	0	0	0
m2103-c-2800	0	0	0	721	703	721	18	18	1	0	35	0	0	0
m2103-c-2850	0	0	0	671	653	671	18	18	1	0	0	0	0	0
m2103-c-2900	0	0	0	621	603	621	18	18	1	0	35	0	0	0
m2103-c-2950	0	0	0	571	553	571	18	18	1	0	26	0	0	0
m2103-c-3000	0	0	0	521	503	521	18	18	1	0	31	0	0	0
m2103-c-3050	0	0	0	471.5	453	471.5	18.5	18.5	0.99	0	0	0	0	0
m2103-c-3100	0	0	0	422.5	403	422.5	19.5	19.5	0.98	0	24	0	0	0
m2103-c-3150	0	0	0	374	353.5	374	20.5	20.5	0.96	0	107	0	0	0
m2103-c-3200	0	0	0	326.5	305	326.5	21.5	21.5	0.94	0	16	0	0	0
m2103-c-3250	0	0	0	281	257.5	281	23.5	23.5	0.9	0	31	0	0	0
m2103-c-3300	0	0	0	237.5	212	237.5	25.5	25.5	0.86	0	46	0	0	0
m2103-c-3350	0	0	0	197.5	170	197.5	27.5	27.5	0.79	0	47	0	0	0
m2103-c-3400	0	0	0	160.5	131.5	160.5	29	29	0.72	0	259	0	0	0
m2103-c-3450	0	0	0	127.5	98.5	127.5	29	29	0.64	0	172	0	0	0
m2103-c-3500	0	0	0	99	71	99	28	28	0.55	0	145	0	0	0
m2103-c-3550	0	0	0	75	49	75	26	26	0.46	0	110	0	0	0
m2103-c-3600	26.5	26.5	26.5	26.5	32	55.5	-5.5	23.5	0.37	5	160	5	0.13	0
m2103-c-3650	20	20	14	14	20	40	-6	20	0.29	8	117	4	0.13	0
m2103-c-3700	8.5	8.5	8.5	8.5	12	28	-3.5	16	0.23	5	107	-5	0.04	0
m2103-c-3750	10	11	8	8	7	19	1	12	0.17	41	64	32	0.42	0
m2103-c-3800	0	0	0	12.5	3.5	12.5	9	9	0.12	0	107	0	0	0
m2103-c-3850	10	10	10	10	2	8	8	6	0.08	1	95	1	0.01	0
m2103-c-3900	2	2	2	2	1	5	1	4	0.05	10	100	0	0.02	0
m2103-c-3950	0	0	0	3	0.5	3	2.5	2.5	0.04	0	93	0	0	0
m2103-c-4000	1	1	0.5	0.5	0.5	1.5	0	1	0.02	51	96	20	0.04	0
m2103-c-4050	1	1	0.5	0.5	0.5	1	0	0.5	0.01	69	222	-2	0.05	0
m2103-c-4100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	8	236	4	0	0
m2103-c-4150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	85	0	0	0
m2103-c-4200	0.5	1	0.5	1	0.5	0.5	0.5	0	0.01	102	262	100	0.05	0
m2103-p-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	35	290	10	0.02	0
m2103-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2103-p-2600	244.5	244.5	1	1	0.5	0.5	0.5	0	0	2	105	1	0.25	0
m2103-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	135	0	0	0
m2103-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-p-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-p-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	57	0	0	0
m2103-p-2850	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	63	0	0	0
m2103-p-2900	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	60	0	0	0
m2103-p-2950	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	55	0	0	0
m2103-p-3000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	30	223	10	0.02	0
m2103-p-3050	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	68	0	0	0
m2103-p-3100	6.5	6.5	6.5	6.5	0.5	1.5	6	1	-0.02	1	103	0	0.01	0
m2103-p-3150	0	0	0	3	0.5	3	2.5	2.5	-0.03	0	151	0	0	0
m2103-p-3200	2.5	4	2	2	2	6	0	4	-0.06	37	95	20	0.11	0
m2103-p-3250	0.5	3	0.5	3	4.5	10	-1.5	5.5	-0.09	28	52	18	0.06	0
m2103-p-3300	0	0	0	17	9.5	17	7.5	7.5	-0.14	0	39	0	0	0
m2103-p-3350	0	0	0	26.5	17	26.5	9.5	9.5	-0.21	0	30	0	0	0
m2103-p-3400	9.5	9.5	7	7	29	39.5	-22	10.5	-0.28	39	148	26	0.29	0
m2103-p-3450	0	0	0	56.5	45.5	56.5	11	11	-0.36	0	73	0	0	0
m2103-p-3500	0	0	0	78	68	78	10	10	-0.45	0	86	0	0	0
m2103-p-3550	0	0	0	104	96	104	8	8	-0.54	0	34	0	0	0
m2103-p-3600	99	99	99	99	129	134.5	-30	5.5	-0.63	5	66	5	0.5	0
m2103-p-3650	0	0	0	169	167	169	2	2	-0.71	0	27	0	0	0
m2103-p-3700	0	0	0	207	209	207	-2	-2	-0.78	0	2	0	0	0
m2103-p-3750	0	0	0	248	254	248	-6	-6	-0.83	0	1	0	0	0
m2103-p-3800	0	0	0	291.5	300.5	291.5	-9	-9	-0.88	0	0	0	0	0
m2103-p-3850	0	0	0	337	349	337	-12	-12	-0.92	0	0	0	0	0
m2103-p-3900	0	0	0	384	398	384	-14	-14	-0.95	0	0	0	0	0
m2103-p-3950	0	0	0	432	447.5	432	-15.5	-15.5	-0.97	0	0	0	0	0
m2103-p-4000	0	0	0	481	497	481	-16	-16	-0.98	0	0	0	0	0
m2103-p-4050	0	0	0	530.5	547	530.5	-16.5	-16.5	-0.99	0	0	0	0	0
m2103-p-4100	0	0	0	580	597	580	-17	-17	-0.85	0	0	0	0	0
m2103-p-4150	0	0	0	629	647	629	-18	-18	-1	0	0	0	0	0
m2103-p-4200	0	0	0	679	697	679	-18	-18	-1	0	0	0	0	0
m2105-c-2350	1,088.50	1,088.50	1,088.50	1,088.50	1,095	1,097	-6.5	2	1	1	129	-1	1.09	0
m2105-c-2400	0	0	0	1,047	1,045	1,047	2	2	1	0	11	0	0	0
m2105-c-2450	1,012.50	1,016	1,012	1,012	995	997	17	2	1	13	29	10	13.17	0
m2105-c-2500	0	0	0	947	945	947	2	2	1	0	71	0	0	0
m2105-c-2550	912	912	908	908	895	897	13	2	1	2	40	2	1.82	0
m2105-c-2600	865.5	865.5	860.5	860.5	845	847	15.5	2	1	2	112	2	1.73	0
m2105-c-2650	0	0	0	797	795	797	2	2	1	0	129	0	0	0
m2105-c-2700	759.5	759.5	759.5	759.5	745	747	14.5	2	1	10	623	0	7.6	0
m2105-c-2750	681	717	681	717	695	697	22	2	1	6	732	-1	4.27	0
m2105-c-2800	0	0	0	647.5	646	647.5	1.5	1.5	0.99	0	560	0	0	0
m2105-c-2850	608	608	608	608	597.5	599	10.5	1.5	0.98	10	1,188	0	6.08	0
m2105-c-2900	0	0	0	550.5	549.5	550.5	1	1	0.97	0	1,106	0	0	0
m2105-c-2950	503	520	503	520	502.5	503.5	17.5	1	0.95	33	1,255	0	17.14	0
m2105-c-3000	442.5	478	439	469	456.5	457	12.5	0.5	0.93	23	7,765	0	10.45	0
m2105-c-3050	386	429	386	405	412	412.5	-7	0.5	0.9	109	2,140	-49	44.51	0
m2105-c-3100	371	382.5	365.5	377.5	369	369	8.5	0	0.87	36	7,926	0	13.39	0
m2105-c-3150	304.5	341	297	308	328.5	328	-20.5	-0.5	0.83	34	3,051	-25	10.7	0
m2105-c-3200	256.5	286	251.5	259	289.5	288.5	-30.5	-1	0.79	300	9,132	0	82.05	0
m2105-c-3250	215.5	253	215.5	219.5	253.5	252	-34	-1.5	0.74	206	6,154	0	48.55	0
m2105-c-3300	183	219.5	181	188	220	218	-32	-2	0.69	1,699	3,808	-429	327.6	0
m2105-c-3350	154	186	153.5	158.5	189	187	-30.5	-2	0.63	605	1,930	-9	101.55	0
m2105-c-3400	126	167.5	124.5	134	161	159	-27	-2	0.57	2,952	9,431	-236	421.27	0
m2105-c-3450	107.5	138.5	106	113	136	133.5	-23	-2.5	0.51	3,187	4,338	164	376.95	0
m2105-c-3500	92.5	118.5	91.5	97.5	113.5	111.5	-16	-2	0.46	6,185	10,867	-129	639	0
m2105-c-3550	80	110	80	85.5	94	91.5	-8.5	-2.5	0.4	4,343	6,442	576	390.77	0
m2105-c-3600	70	91.5	70	74	77.5	75	-3.5	-2.5	0.35	7,571	19,174	1,406	599.16	0
m2105-c-3650	61.5	80	61.5	64	63	60.5	1	-2.5	0.3	1,594	6,630	137	108.65	0
m2105-c-3700	78	78	55	56.5	50.5	48.5	6	-2	0.25	4,297	20,358	130	266.79	0
m2105-c-3750	48.5	63	48.5	49.5	40.5	38.5	9	-2	0.21	2,231	6,650	216	122.74	0
m2105-c-3800	44.5	58	44	44	32	30	12	-2	0.17	5,770	33,808	164	281.96	0
m2105-c-3850	41	54	39.5	40	25	23.5	15	-1.5	0.14	3,453	8,937	323	155.46	0
m2105-c-3900	35.5	46	34.5	35	19.5	18	15.5	-1.5	0.11	2,979	24,061	-353	115.78	0
m2105-c-3950	31	40.5	30	30.5	15	13.5	15.5	-1.5	0.09	1,100	2,949	-36	36.68	0
m2105-c-4000	27	36	26	26.5	11.5	10.5	15	-1	0.07	2,390	8,940	32	71.07	0
m2105-c-4050	22.5	31	21.5	22	8.5	7.5	13.5	-1	0.05	752	5,714	-21	18.34	0
m2105-c-4100	20.5	26.5	17.5	18.5	6.5	5.5	12	-1	0.04	1,256	4,609	-106	25.99	0
m2105-c-4150	16.5	23.5	15	15.5	4.5	4	11	-0.5	0.03	3,592	14,983	319	64.53	0
m2105-p-2350	1.5	1.5	1	1	0.5	0.5	0.5	0	0	4	1,413	0	0	0
m2105-p-2400	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	1	562	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	541	0	0	0
m2105-p-2500	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	1	704	0	0	0
m2105-p-2550	2	2	2	2	0.5	0.5	1.5	0	0	60	887	-60	0.12	0
m2105-p-2600	2	2	1.5	1.5	0.5	0.5	1	0	0	220	1,814	-18	0.42	0
m2105-p-2650	2.5	3	2.5	2.5	0.5	0.5	2	0	0	502	3,371	-30	1.28	0
m2105-p-2700	3.5	4	3	3	0.5	0.5	2.5	0	0	252	7,388	2	0.87	0
m2105-p-2750	3.5	3.5	3	3	1	1	2	0	-0.01	57	1,904	-32	0.18	0
m2105-p-2800	4	4.5	3	3.5	2	1.5	1.5	-0.5	-0.01	874	4,373	-107	2.95	0
m2105-p-2850	6.5	6.5	5	5	3.5	3	1.5	-0.5	-0.02	294	4,166	-176	1.54	0
m2105-p-2900	6	7	5.5	6.5	5.5	5	1	-0.5	-0.04	496	5,765	-196	3.11	0
m2105-p-2950	8.5	8.5	7	7.5	8.5	7.5	-1	-1	-0.05	468	3,106	-148	3.56	0
m2105-p-3000	10	11	8.5	9.5	12.5	11	-3	-1.5	-0.07	942	10,696	-156	8.89	0
m2105-p-3050	12	13.5	10.5	12	18	16	-6	-2	-0.1	645	9,604	-45	7.54	0
m2105-p-3100	16.5	18.5	14.5	17	25	23	-8	-2	-0.13	1,759	18,671	293	29.15	0
m2105-p-3150	21.5	23.5	18	21.5	34	31.5	-12.5	-2.5	-0.17	1,036	12,425	-74	21.35	0
m2105-p-3200	31	32	24.5	29.5	45	42.5	-15.5	-2.5	-0.21	3,824	14,108	218	110.45	0
m2105-p-3250	59	59	31	39	59	55.5	-20	-3.5	-0.26	2,384	8,233	49	89.03	0
m2105-p-3300	54.5	56.5	41	52.5	75	71.5	-22.5	-3.5	-0.31	4,361	15,469	443	218.28	0
m2105-p-3350	74	76.5	54.5	70.5	94	90.5	-23.5	-3.5	-0.37	5,459	16,118	201	355.62	0
m2105-p-3400	99	101	75	90	116	112	-26	-4	-0.42	5,960	38,636	-136	536.89	0
m2105-p-3450	129.5	131.5	100	126.5	141	136.5	-14.5	-4.5	-0.48	6,826	11,658	1,778	779.06	0
m2105-p-3500	160.5	165	131	158.5	168.5	164	-10	-4.5	-0.54	1,633	8,959	10	243.75	0
m2105-p-3550	199	202.5	170.5	195	199	194.5	-4	-4.5	-0.6	428	3,165	-10	80.38	0
m2105-p-3600	236.5	241.5	200.5	220	232	227.5	-12	-4.5	-0.65	1,309	5,549	357	287.3	0
m2105-p-3650	278.5	282	242.5	273	267.5	263	5.5	-4.5	-0.7	823	3,592	146	216.3	0
m2105-p-3700	320	325.5	277.5	318	305	301	13	-4	-0.75	827	3,692	176	250.73	0
m2105-p-3750	365.5	370	329	362.5	345	340.5	17.5	-4.5	-0.79	434	11,526	-184	152.73	0
m2105-p-3800	379.5	403	377	403	386	382.5	17	-3.5	-0.83	143	1,128	-47	54.32	0
m2105-p-3850	455.5	455.5	421	451	429	425.5	22	-3.5	-0.86	62	493	5	26.49	0
m2105-p-3900	481.5	496.5	467	496.5	473.5	470	23	-3.5	-0.89	295	566	-139	141.32	0
m2105-p-3950	546.5	546.5	511.5	517.5	519	516	-1.5	-3	-0.91	36	436	3	18.9	0
m2105-p-4000	589.5	595	552	563.5	565.5	562.5	-2	-3	-0.93	31	633	0	17.46	0
m2105-p-4050	610.5	617.5	610.5	617.5	612.5	610	5	-2.5	-0.94	4	285	0	2.45	0
m2105-p-4100	655	655	655	655	660.5	658	-5.5	-2.5	-0.96	1	280	1	0.66	0
m2105-p-4150	705	705	701	701	709	706.5	-8	-2.5	-0.97	3	535	0	2.11	0
m2107-c-2400	0	0	0	1,018	1,013	1,018	5	5	1	0	5	0	0	0
m2107-c-2450	0	0	0	968	963	968	5	5	1	0	5	0	0	0
m2107-c-2500	0	0	0	918	913.5	918	4.5	4.5	1	0	5	0	0	0
m2107-c-2550	0	0	0	868	865	868	3	3	1	0	15	0	0	0
m2107-c-2600	0	0	0	819	816.5	819	2.5	2.5	0.99	0	5	0	0	0
m2107-c-2650	0	0	0	770.5	769	770.5	1.5	1.5	0.98	0	5	0	0	0
m2107-c-2700	0	0	0	722.5	722	722.5	0.5	0.5	0.97	0	5	0	0	0
m2107-c-2750	0	0	0	675	676	675	-1	-1	0.95	0	15	0	0	0
m2107-c-2800	0	0	0	628.5	630.5	628.5	-2	-2	0.94	0	7	0	0	0
m2107-c-2850	0	0	0	583.5	586.5	583.5	-3	-3	0.92	0	11	0	0	0
m2107-c-2900	0	0	0	539	544	539	-5	-5	0.9	0	40	0	0	0
m2107-c-2950	0	0	0	496	502.5	496	-6.5	-6.5	0.87	0	39	0	0	0
m2107-c-3000	0	0	0	455	462.5	455	-7.5	-7.5	0.85	0	58	0	0	0
m2107-c-3050	0	0	0	415	424.5	415	-9.5	-9.5	0.82	0	104	0	0	0
m2107-c-3100	0	0	0	377	388	377	-11	-11	0.78	0	134	0	0	0
m2107-c-3150	0	0	0	341	353.5	341	-12.5	-12.5	0.75	0	153	0	0	0
m2107-c-3200	0	0	0	307	320.5	307	-13.5	-13.5	0.71	0	153	0	0	0
m2107-c-3250	0	0	0	275.5	290	275.5	-14.5	-14.5	0.67	0	163	0	0	0
m2107-c-3300	0	0	0	245.5	261	245.5	-15.5	-15.5	0.63	0	143	0	0	0
m2107-c-3350	0	0	0	218	234	218	-16	-16	0.58	0	132	0	0	0
m2107-c-3400	0	0	0	192.5	209.5	192.5	-17	-17	0.54	0	130	0	0	0
m2107-c-3450	0	0	0	169.5	186.5	169.5	-17	-17	0.5	0	169	0	0	0
m2107-c-3500	0	0	0	148	165.5	148	-17.5	-17.5	0.46	0	148	0	0	0
m2107-c-3550	0	0	0	129	146	129	-17	-17	0.41	0	179	0	0	0
m2107-c-3600	0	0	0	112	128.5	112	-16.5	-16.5	0.37	0	213	0	0	0
m2107-c-3650	0	0	0	96.5	113	96.5	-16.5	-16.5	0.34	0	90	0	0	0
m2107-c-3700	0	0	0	83	98.5	83	-15.5	-15.5	0.3	0	146	0	0	0
m2107-c-3750	0	0	0	71	86	71	-15	-15	0.27	0	155	0	0	0
m2107-c-3800	0	0	0	60.5	74.5	60.5	-14	-14	0.24	0	1	0	0	0
m2107-c-3850	0	0	0	51	64.5	51	-13.5	-13.5	0.21	0	10	0	0	0
m2107-c-3900	0	0	0	43	55.5	43	-12.5	-12.5	0.18	0	15	0	0	0
m2107-c-3950	0	0	0	36	48	36	-12	-12	0.16	0	30	0	0	0
m2107-c-4000	44.5	44.5	44.5	44.5	41	30.5	3.5	-10.5	0.14	5	40	5	0.22	0
m2107-c-4050	40	40	40	40	35	25	5	-10	0.12	5	62	5	0.2	0
m2107-c-4100	36.5	36.5	36.5	36.5	29.5	21	7	-8.5	0.1	5	80	5	0.18	0
m2107-p-2400	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	2	0.5	-1.5	-1.5	0	0	168	0	0	0
m2107-p-2500	0	0	0	1	3	1	-2	-2	-0.01	0	196	0	0	0
m2107-p-2550	0	0	0	2	4	2	-2	-2	-0.01	0	126	0	0	0
m2107-p-2600	0	0	0	3	6	3	-3	-3	-0.02	0	69	0	0	0
m2107-p-2650	0	0	0	4.5	8.5	4.5	-4	-4	-0.02	0	148	0	0	0
m2107-p-2700	3.5	3.5	3.5	3.5	11.5	6.5	-8	-5	-0.03	10	96	10	0.04	0
m2107-p-2750	0	0	0	9.5	15	9.5	-5.5	-5.5	-0.05	0	68	0	0	0
m2107-p-2800	0	0	0	13	20	13	-7	-7	-0.06	0	40	0	0	0
m2107-p-2850	0	0	0	17.5	26	17.5	-8.5	-8.5	-0.08	0	92	0	0	0
m2107-p-2900	0	0	0	23	33	23	-10	-10	-0.1	0	114	0	0	0
m2107-p-2950	0	0	0	30	41.5	30	-11.5	-11.5	-0.12	0	128	0	0	0
m2107-p-3000	0	0	0	38.5	51.5	38.5	-13	-13	-0.15	0	125	0	0	0
m2107-p-3050	0	0	0	48.5	63	48.5	-14.5	-14.5	-0.18	0	108	0	0	0
m2107-p-3100	34	34	34	34	76.5	60.5	-42.5	-16	-0.21	5	163	0	0.17	0
m2107-p-3150	0	0	0	74.5	91.5	74.5	-17	-17	-0.25	0	601	0	0	0
m2107-p-3200	0	0	0	90	108.5	90	-18.5	-18.5	-0.29	0	537	0	0	0
m2107-p-3250	0	0	0	108	127.5	108	-19.5	-19.5	-0.33	0	141	0	0	0
m2107-p-3300	0	0	0	128	148.5	128	-20.5	-20.5	-0.37	0	101	0	0	0
m2107-p-3350	0	0	0	150.5	171.5	150.5	-21	-21	-0.41	0	71	0	0	0
m2107-p-3400	0	0	0	174.5	196.5	174.5	-22	-22	-0.46	0	160	0	0	0
m2107-p-3450	0	0	0	201	223	201	-22	-22	-0.5	0	171	0	0	0
m2107-p-3500	0	0	0	230	252	230	-22	-22	-0.54	0	97	0	0	0
m2107-p-3550	0	0	0	260.5	282.5	260.5	-22	-22	-0.58	0	96	0	0	0
m2107-p-3600	0	0	0	293	315	293	-22	-22	-0.62	0	38	0	0	0
m2107-p-3650	0	0	0	327.5	349	327.5	-21.5	-21.5	-0.66	0	35	0	0	0
m2107-p-3700	0	0	0	364	384.5	364	-20.5	-20.5	-0.69	0	37	0	0	0
m2107-p-3750	0	0	0	401.5	421.5	401.5	-20	-20	-0.73	0	23	0	0	0
m2107-p-3800	0	0	0	441	460	441	-19	-19	-0.76	0	0	0	0	0
m2107-p-3850	0	0	0	481.5	500	481.5	-18.5	-18.5	-0.79	0	0	0	0	0
m2107-p-3900	0	0	0	523.5	541	523.5	-17.5	-17.5	-0.81	0	0	0	0	0
m2107-p-3950	0	0	0	566	583	566	-17	-17	-0.84	0	0	0	0	0
m2107-p-4000	0	0	0	610	626	610	-16	-16	-0.86	0	0	0	0	0
m2107-p-4050	0	0	0	655	669.5	655	-14.5	-14.5	-0.88	0	0	0	0	0
m2107-p-4100	0	0	0	700.5	714.5	700.5	-14	-14	-0.9	0	0	0	0	0
m2108-c-2450	0	0	0	999	992	999	7	7	1	0	0	0	0	0
m2108-c-2500	0	0	0	949	942	949	7	7	1	0	0	0	0	0
m2108-c-2550	0	0	0	900	893	900	7	7	0.99	0	0	0	0	0
m2108-c-2600	0	0	0	851	844	851	7	7	0.98	0	0	0	0	0
m2108-c-2650	0	0	0	803	796	803	7	7	0.97	0	0	0	0	0
m2108-c-2700	0	0	0	756	748.5	756	7.5	7.5	0.96	0	0	0	0	0
m2108-c-2750	0	0	0	709	702	709	7	7	0.94	0	0	0	0	0
m2108-c-2800	0	0	0	663.5	656.5	663.5	7	7	0.93	0	5	0	0	0
m2108-c-2850	0	0	0	619	612	619	7	7	0.91	0	15	0	0	0
m2108-c-2900	0	0	0	575.5	568.5	575.5	7	7	0.89	0	5	0	0	0
m2108-c-2950	0	0	0	533	526.5	533	6.5	6.5	0.87	0	30	0	0	0
m2108-c-3000	0	0	0	492.5	485.5	492.5	7	7	0.84	0	30	0	0	0
m2108-c-3050	0	0	0	453	446.5	453	6.5	6.5	0.81	0	30	0	0	0
m2108-c-3100	0	0	0	415.5	409	415.5	6.5	6.5	0.78	0	30	0	0	0
m2108-c-3150	0	0	0	380	373.5	380	6.5	6.5	0.75	0	40	0	0	0
m2108-c-3200	0	0	0	346	339.5	346	6.5	6.5	0.71	0	42	0	0	0
m2108-c-3250	0	0	0	314	307.5	314	6.5	6.5	0.68	0	61	0	0	0
m2108-c-3300	0	0	0	283.5	277.5	283.5	6	6	0.64	0	27	0	0	0
m2108-c-3350	0	0	0	255.5	250	255.5	5.5	5.5	0.6	0	35	0	0	0
m2108-c-3400	0	0	0	229.5	224	229.5	5.5	5.5	0.56	0	30	0	0	0
m2108-c-3450	0	0	0	205	199.5	205	5.5	5.5	0.53	0	40	0	0	0
m2108-c-3500	0	0	0	182.5	177.5	182.5	5	5	0.49	0	20	0	0	0
m2108-c-3550	0	0	0	162	157.5	162	4.5	4.5	0.45	0	40	0	0	0
m2108-c-3600	0	0	0	143.5	139	143.5	4.5	4.5	0.41	0	70	0	0	0
m2108-c-3650	0	0	0	126.5	122	126.5	4.5	4.5	0.38	0	5	0	0	0
m2108-c-3700	0	0	0	111	107	111	4	4	0.35	0	15	0	0	0
m2108-c-3750	0	0	0	97	93.5	97	3.5	3.5	0.31	0	10	0	0	0
m2108-c-3800	0	0	0	84.5	81.5	84.5	3	3	0.28	0	20	0	0	0
m2108-c-3850	0	0	0	73.5	70.5	73.5	3	3	0.25	0	10	0	0	0
m2108-c-3900	0	0	0	63.5	61	63.5	2.5	2.5	0.23	0	10	0	0	0
m2108-c-3950	0	0	0	55	52.5	55	2.5	2.5	0.2	0	20	0	0	0
m2108-c-4000	0	0	0	47.5	45	47.5	2.5	2.5	0.18	0	35	0	0	0
m2108-c-4050	0	0	0	40.5	38.5	40.5	2	2	0.16	0	45	0	0	0
m2108-c-4100	0	0	0	34.5	33	34.5	1.5	1.5	0.14	0	50	0	0	0
m2108-c-4150	0	0	0	29.5	28	29.5	1.5	1.5	0.12	0	60	0	0	0
m2108-p-2450	0	0	0	1.5	1.5	1.5	0	0	-0.01	0	140	0	0	0
m2108-p-2500	0	0	0	2.5	2.5	2.5	0	0	-0.01	0	130	0	0	0
m2108-p-2550	0	0	0	3.5	3.5	3.5	0	0	-0.02	0	110	0	0	0
m2108-p-2600	0	0	0	5	5	5	0	0	-0.02	0	100	0	0	0
m2108-p-2650	0	0	0	7	7	7	0	0	-0.03	0	70	0	0	0
m2108-p-2700	0	0	0	9.5	9.5	9.5	0	0	-0.04	0	55	0	0	0
m2108-p-2750	0	0	0	13	13	13	0	0	-0.06	0	20	0	0	0
m2108-p-2800	0	0	0	17.5	17.5	17.5	0	0	-0.07	0	30	0	0	0
m2108-p-2850	0	0	0	22.5	22.5	22.5	0	0	-0.09	0	35	0	0	0
m2108-p-2900	0	0	0	29	29	29	0	0	-0.11	0	25	0	0	0
m2108-p-2950	0	0	0	36.5	36.5	36.5	0	0	-0.13	0	35	0	0	0
m2108-p-3000	0	0	0	45.5	46	45.5	-0.5	-0.5	-0.16	0	35	0	0	0
m2108-p-3050	0	0	0	56.5	56.5	56.5	0	0	-0.19	0	35	0	0	0
m2108-p-3100	0	0	0	68.5	69	68.5	-0.5	-0.5	-0.21	0	20	0	0	0
m2108-p-3150	0	0	0	82.5	83	82.5	-0.5	-0.5	-0.25	0	34	0	0	0
m2108-p-3200	0	0	0	98	99	98	-1	-1	-0.28	0	25	0	0	0
m2108-p-3250	0	0	0	116	116.5	116	-0.5	-0.5	-0.32	0	25	0	0	0
m2108-p-3300	0	0	0	135.5	136.5	135.5	-1	-1	-0.35	0	30	0	0	0
m2108-p-3350	0	0	0	157	158.5	157	-1.5	-1.5	-0.39	0	50	0	0	0
m2108-p-3400	0	0	0	180.5	182	180.5	-1.5	-1.5	-0.43	0	40	0	0	0
m2108-p-3450	0	0	0	206	207.5	206	-1.5	-1.5	-0.47	0	25	0	0	0
m2108-p-3500	0	0	0	233.5	235.5	233.5	-2	-2	-0.51	0	40	0	0	0
m2108-p-3550	0	0	0	262.5	265	262.5	-2.5	-2.5	-0.54	0	30	0	0	0
m2108-p-3600	0	0	0	293.5	296	293.5	-2.5	-2.5	-0.58	0	20	0	0	0
m2108-p-3650	0	0	0	326.5	329	326.5	-2.5	-2.5	-0.62	0	5	0	0	0
m2108-p-3700	0	0	0	360.5	363.5	360.5	-3	-3	-0.65	0	5	0	0	0
m2108-p-3750	0	0	0	396.5	400	396.5	-3.5	-3.5	-0.68	0	5	0	0	0
m2108-p-3800	0	0	0	434	437.5	434	-3.5	-3.5	-0.71	0	5	0	0	0
m2108-p-3850	0	0	0	472.5	476.5	472.5	-4	-4	-0.74	0	5	0	0	0
m2108-p-3900	0	0	0	512.5	516.5	512.5	-4	-4	-0.77	0	5	0	0	0
m2108-p-3950	0	0	0	553.5	558	553.5	-4.5	-4.5	-0.79	0	5	0	0	0
m2108-p-4000	0	0	0	595.5	600.5	595.5	-5	-5	-0.82	0	0	0	0	0
m2108-p-4050	0	0	0	639	644	639	-5	-5	-0.84	0	0	0	0	0
m2108-p-4100	0	0	0	683	688	683	-5	-5	-0.86	0	0	0	0	0
m2108-p-4150	0	0	0	727.5	733	727.5	-5.5	-5.5	-0.88	0	0	0	0	0
m2109-c-2500	0	0	0	960	948	960	12	12	1	0	0	0	0	0
m2109-c-2550	0	0	0	910	898	910	12	12	1	0	0	0	0	0
m2109-c-2600	0	0	0	860	848	860	12	12	1	0	0	0	0	0
m2109-c-2650	0	0	0	811	798.5	811	12.5	12.5	0.98	0	0	0	0	0
m2109-c-2700	0	0	0	762.5	750	762.5	12.5	12.5	0.97	0	5	0	0	0
m2109-c-2750	0	0	0	715	702	715	13	13	0.96	0	999	0	0	0
m2109-c-2800	0	0	0	668	654.5	668	13.5	13.5	0.95	0	35	0	0	0
m2109-c-2850	0	0	0	622	608.5	622	13.5	13.5	0.93	0	5	0	0	0
m2109-c-2900	0	0	0	577	563	577	14	14	0.91	0	15	0	0	0
m2109-c-2950	0	0	0	533.5	519.5	533.5	14	14	0.89	0	28	0	0	0
m2109-c-3000	481.5	495	481.5	494.5	476.5	491	18	14.5	0.86	35	75	23	16.91	0
m2109-c-3050	0	0	0	450.5	435.5	450.5	15	15	0.83	0	16	0	0	0
m2109-c-3100	397.5	397.5	397.5	397.5	396.5	411.5	1	15	0.8	21	67	10	8.35	0
m2109-c-3150	357.5	381.5	355	355	359	374	-4	15	0.77	53	106	51	19.32	0
m2109-c-3200	313	352.5	311.5	332	323.5	338.5	8.5	15	0.73	110	210	81	35.66	0
m2109-c-3250	278	317	276.5	285	290.5	305.5	-5.5	15	0.7	149	214	69	42.76	0
m2109-c-3300	250.5	284	245.5	256	259	274	-3	15	0.66	89	475	-20	23.25	0
m2109-c-3350	225	255	223	232	230	245	2	15	0.62	96	821	1	22.89	0
m2109-c-3400	194	220	191.5	197.5	203.5	218	-6	14.5	0.57	305	907	126	64.06	0
m2109-c-3450	171.5	200	171.5	178	179	193	-1	14	0.53	298	1,059	32	55	0
m2109-c-3500	155.5	182	150.5	159	156.5	170	2.5	13.5	0.49	867	975	268	148.56	0
m2109-c-3550	137	161.5	135	135	136	149	-1	13	0.45	214	1,089	43	31.38	0
m2109-c-3600	127.5	145.5	125	127.5	118	130.5	9.5	12.5	0.41	147	1,133	-2	19.48	0
m2109-c-3650	115.5	126	112	114.5	101.5	113.5	13	12	0.37	76	415	-7	8.95	0
m2109-c-3700	105.5	126.5	102	103	87.5	98	15.5	10.5	0.33	364	3,060	-114	39.93	0
m2109-c-3750	99	110	93.5	93.5	74.5	84.5	19	10	0.3	969	872	-451	99.67	0
m2109-c-3800	89	99	85.5	85.5	63.5	72.5	22	9	0.27	129	1,619	49	11.6	0
m2109-c-3850	84.5	88.5	81.5	87	53.5	62	33.5	8.5	0.24	62	595	-11	5.32	0
m2109-c-3900	74.5	85.5	74.5	79	45	53	34	8	0.21	187	888	73	14.9	0
m2109-c-3950	72.5	77	68.5	70	37.5	44.5	32.5	7	0.18	19	649	-8	1.33	0
m2109-c-4000	68	68	63	63.5	31.5	37.5	32	6	0.16	45	695	38	2.91	0
m2109-c-4050	61.5	72	61	62.5	26	31.5	36.5	5.5	0.14	293	1,332	150	19.66	0
m2109-c-4100	0	0	0	26.5	21.5	26.5	5	5	0.12	0	180	0	0	0
m2109-c-4150	56	60	51.5	53	17.5	22	35.5	4.5	0.1	73	315	61	3.95	0
m2109-p-2500	6.5	10.5	6.5	10.5	0.5	1	10	0.5	-0.01	12	324	9	0.09	0
m2109-p-2550	0	0	0	1.5	1	1.5	0.5	0.5	-0.01	0	261	0	0	0
m2109-p-2600	0	0	0	2.5	2	2.5	0.5	0.5	-0.01	0	86	0	0	0
m2109-p-2650	0	0	0	4	3	4	1	1	-0.02	0	60	0	0	0
m2109-p-2700	0	0	0	5.5	4.5	5.5	1	1	-0.03	0	123	0	0	0
m2109-p-2750	13.5	14.5	13.5	14	7	8	7	1	-0.04	25	369	0	0.35	0
m2109-p-2800	15.5	15.5	15.5	15.5	9.5	11	6	1.5	-0.05	5	1,672	0	0.08	0
m2109-p-2850	17.5	17.5	17.5	17.5	13.5	15	4	1.5	-0.07	5	132	5	0.09	0
m2109-p-2900	19.5	25	19.5	25	18	20	7	2	-0.09	12	105	2	0.25	0
m2109-p-2950	25	26	25	26	24	26.5	2	2.5	-0.11	15	309	-10	0.39	0
m2109-p-3000	29	31.5	27.5	31.5	31.5	34	0	2.5	-0.13	24	452	-2	0.68	0
m2109-p-3050	36	36.5	32	32	40	43	-8	3	-0.16	34	121	-6	1.21	0
m2109-p-3100	43	45	37	44.5	50.5	53.5	-6	3	-0.19	201	427	-26	8.4	0
m2109-p-3150	55	56.5	55	55.5	63	66	-7.5	3	-0.22	50	252	20	2.78	0
m2109-p-3200	63.5	67.5	56.5	67.5	77	80.5	-9.5	3.5	-0.26	242	533	72	14.91	0
m2109-p-3250	80.5	81.5	69.5	80	93.5	96.5	-13.5	3	-0.3	127	224	17	9.68	0
m2109-p-3300	97.5	99.5	83.5	99.5	112	115	-12.5	3	-0.34	219	603	-34	20.09	0
m2109-p-3350	110.5	119.5	105.5	118.5	133	135.5	-14.5	2.5	-0.38	74	909	8	8.29	0
m2109-p-3400	141.5	148.5	123	145	155.5	158	-10.5	2.5	-0.42	497	2,762	-5	66.97	0
m2109-p-3450	169	175	147	171.5	181	183	-9.5	2	-0.46	304	2,134	-23	49.7	0
m2109-p-3500	204.5	206.5	174.5	200	208	209.5	-8	1.5	-0.5	330	4,183	-12	61.94	0
m2109-p-3550	227	241.5	207	235	237.5	238.5	-2.5	1	-0.54	140	6,086	-1	31.66	0
m2109-p-3600	265.5	273	246.5	271	269	269.5	2	0.5	-0.58	76	910	41	19.82	0
m2109-p-3650	303	310.5	286.5	310.5	302.5	302	8	-0.5	-0.62	24	226	-1	7.12	0
m2109-p-3700	344.5	360	319.5	351.5	338	336.5	13.5	-1.5	-0.66	190	1,218	102	65.19	0
m2109-p-3750	384	388	368.5	387	374.5	373	12.5	-1.5	-0.69	23	547	21	8.68	0
m2109-p-3800	423.5	438.5	404.5	433.5	413	410.5	20.5	-2.5	-0.73	61	732	32	25.89	0
m2109-p-3850	468	480	455.5	464.5	453	450	11.5	-3	-0.76	13	344	-11	6.05	0
m2109-p-3900	490.5	511	490.5	510	494.5	490.5	15.5	-4	-0.79	31	820	10	15.8	0
m2109-p-3950	531.5	531.5	531.5	531.5	537	532	-5.5	-5	-0.81	1	343	0	0.53	0
m2109-p-4000	0	0	0	575	580.5	575	-5.5	-5.5	-0.84	0	657	0	0	0
m2109-p-4050	620.5	630	620.5	630	625	618.5	5	-6.5	-0.86	3	207	0	1.87	0
m2109-p-4100	0	0	0	663.5	670.5	663.5	-7	-7	-0.88	0	52	0	0	0
m2109-p-4150	703	708	703	708	716.5	709	-8.5	-7.5	-0.89	3	37	-3	2.11	0
m2111-c-2750	0	0	0	605.5	597	605.5	8.5	8.5	0.89	0	0	0	0	0
m2111-c-2800	0	0	0	563.5	555.5	563.5	8	8	0.87	0	0	0	0	0
m2111-c-2850	0	0	0	522.5	515.5	522.5	7	7	0.84	0	0	0	0	0
m2111-c-2900	0	0	0	483.5	477	483.5	6.5	6.5	0.82	0	0	0	0	0
m2111-c-2950	0	0	0	445.5	440	445.5	5.5	5.5	0.79	0	0	0	0	0
m2111-c-3000	0	0	0	409.5	404.5	409.5	5	5	0.76	0	0	0	0	0
m2111-c-3050	0	0	0	375.5	371	375.5	4.5	4.5	0.73	0	5	0	0	0
m2111-c-3100	0	0	0	342.5	339.5	342.5	3	3	0.69	0	0	0	0	0
m2111-c-3150	0	0	0	312	309.5	312	2.5	2.5	0.66	0	0	0	0	0
m2111-c-3200	0	0	0	283	281	283	2	2	0.62	0	1	0	0	0
m2111-c-3250	0	0	0	256	254.5	256	1.5	1.5	0.59	0	0	0	0	0
m2111-c-3300	0	0	0	231	230	231	1	1	0.55	0	0	0	0	0
m2111-c-3350	0	0	0	207.5	207	207.5	0.5	0.5	0.51	0	5	0	0	0
m2111-c-3400	0	0	0	186	186	186	0	0	0.48	0	0	0	0	0
m2111-c-3450	0	0	0	166	166.5	166	-0.5	-0.5	0.44	0	1	0	0	0
m2111-c-3500	0	0	0	148	149	148	-1	-1	0.41	0	17	0	0	0
m2111-c-3550	0	0	0	131.5	132.5	131.5	-1	-1	0.38	0	30	0	0	0
m2111-c-3600	0	0	0	116.5	117.5	116.5	-1	-1	0.35	0	10	0	0	0
m2111-c-3650	0	0	0	103	104	103	-1	-1	0.32	0	10	0	0	0
m2111-c-3700	0	0	0	90.5	92	90.5	-1.5	-1.5	0.29	0	11	0	0	0
m2111-c-3750	0	0	0	79.5	81	79.5	-1.5	-1.5	0.26	0	22	0	0	0
m2111-c-3800	0	0	0	69.5	71.5	69.5	-2	-2	0.23	0	5	0	0	0
m2111-c-3850	0	0	0	60.5	62.5	60.5	-2	-2	0.21	0	20	0	0	0
m2111-c-3900	56.5	56.5	56.5	56.5	54.5	53	2	-1.5	0.19	5	35	5	0.28	0
m2111-c-3950	51	51	51	51	47.5	46	3.5	-1.5	0.17	15	35	5	0.77	0
m2111-c-4000	44.5	45	44.5	45	41.5	39.5	3.5	-2	0.15	10	35	5	0.45	0
m2111-c-4050	42	44.5	42	44.5	36	34.5	8.5	-1.5	0.13	10	45	10	0.43	0
m2111-p-2750	0	0	0	30	34	30	-4	-4	-0.11	0	55	0	0	0
m2111-p-2800	0	0	0	37.5	42.5	37.5	-5	-5	-0.13	0	21	0	0	0
m2111-p-2850	0	0	0	46.5	52	46.5	-5.5	-5.5	-0.15	0	36	0	0	0
m2111-p-2900	0	0	0	56.5	63.5	56.5	-7	-7	-0.18	0	15	0	0	0
m2111-p-2950	0	0	0	68.5	76	68.5	-7.5	-7.5	-0.2	0	20	0	0	0
m2111-p-3000	55	55	55	55	90.5	82	-35.5	-8.5	-0.23	5	25	-5	0.28	0
m2111-p-3050	0	0	0	97.5	106.5	97.5	-9	-9	-0.27	0	40	0	0	0
m2111-p-3100	83	83	83	83	124	114.5	-41	-9.5	-0.3	5	50	-5	0.42	0
m2111-p-3150	0	0	0	133.5	143.5	133.5	-10	-10	-0.33	0	10	0	0	0
m2111-p-3200	0	0	0	154	165	154	-11	-11	-0.37	0	20	0	0	0
m2111-p-3250	0	0	0	177	188	177	-11	-11	-0.41	0	35	0	0	0
m2111-p-3300	0	0	0	201	213	201	-12	-12	-0.44	0	15	0	0	0
m2111-p-3350	0	0	0	227.5	240	227.5	-12.5	-12.5	-0.48	0	35	0	0	0
m2111-p-3400	0	0	0	255.5	268.5	255.5	-13	-13	-0.51	0	20	0	0	0
m2111-p-3450	0	0	0	285.5	298.5	285.5	-13	-13	-0.55	0	20	0	0	0
m2111-p-3500	0	0	0	316.5	330.5	316.5	-14	-14	-0.58	0	15	0	0	0
m2111-p-3550	0	0	0	349.5	363.5	349.5	-14	-14	-0.62	0	10	0	0	0
m2111-p-3600	0	0	0	384	398.5	384	-14.5	-14.5	-0.65	0	10	0	0	0
m2111-p-3650	0	0	0	420	434.5	420	-14.5	-14.5	-0.68	0	0	0	0	0
m2111-p-3700	0	0	0	457.5	472	457.5	-14.5	-14.5	-0.71	0	0	0	0	0
m2111-p-3750	0	0	0	496	510.5	496	-14.5	-14.5	-0.73	0	0	0	0	0
m2111-p-3800	0	0	0	536	550.5	536	-14.5	-14.5	-0.76	0	0	0	0	0
m2111-p-3850	0	0	0	577	591.5	577	-14.5	-14.5	-0.78	0	0	0	0	0
m2111-p-3900	0	0	0	618.5	633.5	618.5	-15	-15	-0.81	0	0	0	0	0
m2111-p-3950	0	0	0	661.5	676	661.5	-14.5	-14.5	-0.83	0	0	0	0	0
m2111-p-4000	0	0	0	705	719.5	705	-14.5	-14.5	-0.85	0	0	0	0	0
m2111-p-4050	0	0	0	749.5	764	749.5	-14.5	-14.5	-0.86	0	0	0	0	0
m2112-c-2800	0	0	0	542.5	536.5	542.5	6	6	0.89	0	0	0	0	0
m2112-c-2850	0	0	0	500	497.5	500	2.5	2.5	0.87	0	0	0	0	0
m2112-c-2900	0	0	0	459	460.5	459	-1.5	-1.5	0.84	0	0	0	0	0
m2112-c-2950	0	0	0	419.5	425	419.5	-5.5	-5.5	0.81	0	0	0	0	0
m2112-c-3000	0	0	0	382	391.5	382	-9.5	-9.5	0.78	0	0	0	0	0
m2112-c-3050	0	0	0	346	359.5	346	-13.5	-13.5	0.74	0	0	0	0	0
m2112-c-3100	0	0	0	312.5	329	312.5	-16.5	-16.5	0.7	0	0	0	0	0
m2112-c-3150	0	0	0	280.5	300.5	280.5	-20	-20	0.67	0	0	0	0	0
m2112-c-3200	0	0	0	251	273.5	251	-22.5	-22.5	0.63	0	0	0	0	0
m2112-c-3250	0	0	0	223.5	248.5	223.5	-25	-25	0.58	0	0	0	0	0
m2112-c-3300	0	0	0	198.5	225	198.5	-26.5	-26.5	0.54	0	0	0	0	0
m2112-c-3350	0	0	0	175	203	175	-28	-28	0.5	0	5	0	0	0
m2112-c-3400	0	0	0	154	183	154	-29	-29	0.46	0	5	0	0	0
m2112-c-3450	0	0	0	134.5	164.5	134.5	-30	-30	0.42	0	10	0	0	0
m2112-c-3500	0	0	0	117.5	147.5	117.5	-30	-30	0.38	0	15	0	0	0
m2112-c-3550	0	0	0	101.5	132	101.5	-30.5	-30.5	0.34	0	20	0	0	0
m2112-c-3600	0	0	0	88	117.5	88	-29.5	-29.5	0.31	0	30	0	0	0
m2112-c-3650	0	0	0	75.5	104.5	75.5	-29	-29	0.28	0	10	0	0	0
m2112-c-3700	0	0	0	65	93	65	-28	-28	0.25	0	5	0	0	0
m2112-c-3750	0	0	0	55	82	55	-27	-27	0.22	0	10	0	0	0
m2112-c-3800	0	0	0	47	72.5	47	-25.5	-25.5	0.19	0	40	0	0	0
m2112-c-3850	0	0	0	39.5	64	39.5	-24.5	-24.5	0.17	0	35	0	0	0
m2112-c-3900	0	0	0	33.5	56.5	33.5	-23	-23	0.15	0	40	0	0	0
m2112-c-3950	0	0	0	28	49.5	28	-21.5	-21.5	0.13	0	55	0	0	0
m2112-c-4000	0	0	0	23.5	43.5	23.5	-20	-20	0.11	0	30	0	0	0
m2112-p-2800	27	27	27	27	53.5	24.5	-26.5	-29	-0.1	5	20	5	0.14	0
m2112-p-2850	0	0	0	31.5	64.5	31.5	-33	-33	-0.13	0	15	0	0	0
m2112-p-2900	0	0	0	40	77	40	-37	-37	-0.15	0	10	0	0	0
m2112-p-2950	49.5	49.5	49.5	49.5	91	50.5	-41.5	-40.5	-0.18	5	15	0	0.25	0
m2112-p-3000	0	0	0	62.5	107	62.5	-44.5	-44.5	-0.21	0	10	0	0	0
m2112-p-3050	0	0	0	76.5	124.5	76.5	-48	-48	-0.25	0	20	0	0	0
m2112-p-3100	90.5	90.5	90.5	90.5	143.5	92.5	-53	-51	-0.29	5	10	-5	0.45	0
m2112-p-3150	0	0	0	110	164.5	110	-54.5	-54.5	-0.33	0	35	0	0	0
m2112-p-3200	129.5	129.5	129.5	129.5	187	130	-57.5	-57	-0.37	5	15	-5	0.65	0
m2112-p-3250	0	0	0	152.5	211.5	152.5	-59	-59	-0.41	0	15	0	0	0
m2112-p-3300	0	0	0	176.5	238	176.5	-61.5	-61.5	-0.45	0	0	0	0	0
m2112-p-3350	0	0	0	203	265.5	203	-62.5	-62.5	-0.49	0	5	0	0	0
m2112-p-3400	0	0	0	231	295	231	-64	-64	-0.53	0	5	0	0	0
m2112-p-3450	0	0	0	261.5	326	261.5	-64.5	-64.5	-0.57	0	5	0	0	0
m2112-p-3500	0	0	0	293.5	358.5	293.5	-65	-65	-0.61	0	5	0	0	0
m2112-p-3550	0	0	0	328	392.5	328	-64.5	-64.5	-0.65	0	5	0	0	0
m2112-p-3600	0	0	0	363.5	428	363.5	-64.5	-64.5	-0.68	0	5	0	0	0
m2112-p-3650	0	0	0	401	464.5	401	-63.5	-63.5	-0.72	0	0	0	0	0
m2112-p-3700	0	0	0	439.5	502.5	439.5	-63	-63	-0.75	0	0	0	0	0
m2112-p-3750	0	0	0	480	541.5	480	-61.5	-61.5	-0.78	0	0	0	0	0
m2112-p-3800	0	0	0	521	581.5	521	-60.5	-60.5	-0.8	0	0	0	0	0
m2112-p-3850	0	0	0	563.5	622.5	563.5	-59	-59	-0.83	0	0	0	0	0
m2112-p-3900	0	0	0	607	664.5	607	-57.5	-57.5	-0.85	0	0	0	0	0
m2112-p-3950	0	0	0	651.5	707.5	651.5	-56	-56	-0.87	0	0	0	0	0
m2112-p-4000	0	0	0	696.5	751	696.5	-54.5	-54.5	-0.89	0	0	0	0	0
m2201-c-2900	0	0	0	426.5	451.5	426.5	-25	-25	0.8	0	0	0	0	0
m2201-c-2950	0	0	0	389	416.5	389	-27.5	-27.5	0.77	0	0	0	0	0
m2201-c-3000	0	0	0	353.5	383	353.5	-29.5	-29.5	0.74	0	0	0	0	0
m2201-c-3050	0	0	0	320.5	351.5	320.5	-31	-31	0.7	0	0	0	0	0
m2201-c-3100	0	0	0	289	321.5	289	-32.5	-32.5	0.66	0	0	0	0	0
m2201-c-3150	0	0	0	259.5	293.5	259.5	-34	-34	0.62	0	0	0	0	0
m2201-c-3200	0	0	0	232.5	267	232.5	-34.5	-34.5	0.58	0	0	0	0	0
m2201-c-3250	0	0	0	207	242.5	207	-35.5	-35.5	0.54	0	0	0	0	0
m2201-c-3300	0	0	0	183.5	219.5	183.5	-36	-36	0.5	0	1	0	0	0
m2201-c-3350	0	0	0	162.5	198	162.5	-35.5	-35.5	0.47	0	0	0	0	0
m2201-c-3400	0	0	0	143	178.5	143	-35.5	-35.5	0.43	0	5	0	0	0
m2201-c-3450	0	0	0	125.5	160	125.5	-34.5	-34.5	0.39	0	1	0	0	0
m2201-c-3500	0	0	0	109.5	143.5	109.5	-34	-34	0.35	0	0	0	0	0
m2201-c-3550	0	0	0	95.5	128	95.5	-32.5	-32.5	0.32	0	0	0	0	0
m2201-c-3600	0	0	0	82.5	114.5	82.5	-32	-32	0.29	0	5	0	0	0
m2201-c-3650	0	0	0	71.5	101.5	71.5	-30	-30	0.26	0	0	0	0	0
m2201-c-3700	0	0	0	61.5	90	61.5	-28.5	-28.5	0.23	0	1	0	0	0
m2201-c-3750	0	0	0	53	80	53	-27	-27	0.2	0	0	0	0	0
m2201-c-3800	0	0	0	45	70.5	45	-25.5	-25.5	0.18	0	0	0	0	0
m2201-c-3850	0	0	0	38.5	62	38.5	-23.5	-23.5	0.16	0	0	0	0	0
m2201-c-3900	0	0	0	32.5	54.5	32.5	-22	-22	0.14	0	5	0	0	0
m2201-p-2900	0	0	0	54.5	80	54.5	-25.5	-25.5	-0.19	0	0	0	0	0
m2201-p-2950	0	0	0	67	94.5	67	-27.5	-27.5	-0.22	0	0	0	0	0
m2201-p-3000	0	0	0	81.5	111	81.5	-29.5	-29.5	-0.25	0	5	0	0	0
m2201-p-3050	0	0	0	97.5	128.5	97.5	-31	-31	-0.29	0	5	0	0	0
m2201-p-3100	0	0	0	115.5	148.5	115.5	-33	-33	-0.33	0	5	0	0	0
m2201-p-3150	0	0	0	136	169.5	136	-33.5	-33.5	-0.37	0	5	0	0	0
m2201-p-3200	0	0	0	158	193	158	-35	-35	-0.41	0	0	0	0	0
m2201-p-3250	0	0	0	182.5	217.5	182.5	-35	-35	-0.45	0	5	0	0	0
m2201-p-3300	0	0	0	208.5	244	208.5	-35.5	-35.5	-0.49	0	0	0	0	0
m2201-p-3350	0	0	0	236.5	272.5	236.5	-36	-36	-0.52	0	0	0	0	0
m2201-p-3400	0	0	0	267	302	267	-35	-35	-0.56	0	5	0	0	0
m2201-p-3450	0	0	0	299	333.5	299	-34.5	-34.5	-0.6	0	0	0	0	0
m2201-p-3500	0	0	0	332.5	366.5	332.5	-34	-34	-0.64	0	0	0	0	0
m2201-p-3550	0	0	0	368	400.5	368	-32.5	-32.5	-0.67	0	0	0	0	0
m2201-p-3600	0	0	0	404.5	436	404.5	-31.5	-31.5	-0.7	0	0	0	0	0
m2201-p-3650	0	0	0	443	473	443	-30	-30	-0.73	0	0	0	0	0
m2201-p-3700	0	0	0	482.5	511	482.5	-28.5	-28.5	-0.76	0	0	0	0	0
m2201-p-3750	0	0	0	523.5	550.5	523.5	-27	-27	-0.79	0	0	0	0	0
m2201-p-3800	0	0	0	565.5	591	565.5	-25.5	-25.5	-0.81	0	0	0	0	0
m2201-p-3850	0	0	0	608.5	632	608.5	-23.5	-23.5	-0.84	0	0	0	0	0
m2201-p-3900	0	0	0	652.5	674	652.5	-21.5	-21.5	-0.86	0	0	0	0	0
										107,114	530,632	5,161	9,185.49	0
										107,114	530,632	5,161	9,185.49	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	19.72
c2105	17.74
c2107	16.03
c2109	14.53
c2111	14.55
c2201	14.54
i2103	45.82
i2104	43.27
i2105	41.55
i2106	36.25
i2107	36.16
i2108	36.16
i2109	35.41
i2110	35.98
i2111	31.68
i2112	32.55
i2201	32.55
l2103	29.48
l2104	24.51
l2105	22.85
l2106	25.54
l2107	20.99
l2108	20.52
l2109	20.26
l2110	18.91
l2111	18.91
l2112	17.9
l2201	17.9
m2103	38.14
m2105	22.21
m2107	22.58
m2108	22.58
m2109	18.95
m2111	19.51
m2112	16.28
m2201	16.28
pg2103	36.31
pg2104	31.38
pg2105	29.07
pg2106	29.87
pg2107	29.87
pg2108	26.54
pg2109	26.54
pg2110	25.82
pg2111	27.93
pg2112	28.06
pp2103	28.67
pp2104	20.96
pp2105	23.05
pp2106	22.03
pp2107	21.22
pp2108	21.97
pp2109	21.97
pp2110	22.54
pp2111	20.35
pp2112	20.65
pp2201	20.65
v2103	27
v2104	25.45
v2105	23.62
v2106	21.8
v2107	26.39
v2108	20.6
v2109	20.6
v2110	20.85
v2112	19.19
v2201	19.12

（来源：大连商品交易所）

关键字：豆粕期权

1月26日大连盘豆粕期权下午收盘行情

相关资讯