返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

2月1日大连盘豆粕期权下午收盘行情

2021-02-01 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,195 1,219 1,195 -24 -24 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,145 1,169 1,145 -24 -24 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,095 1,119 1,095 -24 -24 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,045 1,069 1,045 -24 -24 1 0 25 0 0 0
m2103-c-2600 0 0 0 995 1,019 995 -24 -24 1 0 25 0 0 0
m2103-c-2650 0 0 0 945 969 945 -24 -24 1 0 20 0 0 0
m2103-c-2700 0 0 0 895 919 895 -24 -24 1 0 5 0 0 0
m2103-c-2750 0 0 0 845 869 845 -24 -24 1 0 20 0 0 0
m2103-c-2800 0 0 0 795 819 795 -24 -24 1 0 35 0 0 0
m2103-c-2850 0 0 0 745 769 745 -24 -24 1 0 0 0 0 0
m2103-c-2900 0 0 0 695 719 695 -24 -24 1 0 35 0 0 0
m2103-c-2950 0 0 0 645 669 645 -24 -24 1 0 26 0 0 0
m2103-c-3000 0 0 0 595 619 595 -24 -24 1 0 31 0 0 0
m2103-c-3050 0 0 0 545 569 545 -24 -24 1 0 0 0 0 0
m2103-c-3100 0 0 0 495 519 495 -24 -24 1 0 24 0 0 0
m2103-c-3150 0 0 0 445 469 445 -24 -24 1 0 107 0 0 0
m2103-c-3200 0 0 0 395 419 395 -24 -24 1 0 16 0 0 0
m2103-c-3250 0 0 0 345.5 369 345.5 -23.5 -23.5 0.99 0 31 0 0 0
m2103-c-3300 0 0 0 296.5 319 296.5 -22.5 -22.5 0.97 0 46 0 0 0
m2103-c-3350 0 0 0 249 269.5 249 -20.5 -20.5 0.94 0 47 0 0 0
m2103-c-3400 0 0 0 203.5 221 203.5 -17.5 -17.5 0.89 0 252 0 0 0
m2103-c-3450 0 0 0 161 174.5 161 -13.5 -13.5 0.82 0 172 0 0 0
m2103-c-3500 0 0 0 122.5 131.5 122.5 -9 -9 0.73 0 146 0 0 0
m2103-c-3550 0 0 0 90 93.5 90 -3.5 -3.5 0.62 0 110 0 0 0
m2103-c-3600 34 34 20.5 20.5 62.5 63 -42 0.5 0.5 14 162 2 0.32 0
m2103-c-3650 0 0 0 42 38.5 42 3.5 3.5 0.38 0 117 0 0 0
m2103-c-3700 0 0 0 26.5 22 26.5 4.5 4.5 0.27 0 119 0 0 0
m2103-c-3750 0 0 0 16 11.5 16 4.5 4.5 0.18 0 114 0 0 0
m2103-c-3800 3 3 3 3 5.5 9 -2.5 3.5 0.12 22 127 0 0.07 0
m2103-c-3850 2 2.5 1.5 2.5 2.5 4.5 0 2 0.07 13 101 0 0.03 0
m2103-c-3900 0 0 0 2.5 1 2.5 1.5 1.5 0.04 0 99 0 0 0
m2103-c-3950 0 0 0 1 0.5 1 0.5 0.5 0.02 0 89 0 0 0
m2103-c-4000 0 0 0 0.5 0.5 0.5 0 0 0.01 0 152 0 0 0
m2103-c-4050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 15 247 0 0.01 0
m2103-c-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 243 0 0 0
m2103-c-4150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 5 85 0 0 0
m2103-c-4200 0 0 0 0.5 0.5 0.5 0 0 0.01 0 314 0 0 0
m2103-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 290 0 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 105 0 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 135 0 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 57 0 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 63 0 0 0
m2103-p-2900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 20 65 5 0.01 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 55 0 0 0
m2103-p-3000 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 223 0 0 0
m2103-p-3050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 6 62 -6 0 0
m2103-p-3100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 1 103 0 0 0
m2103-p-3150 1 1 1 1 0.5 0.5 0.5 0 -0.01 1 151 0 0 0
m2103-p-3200 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 95 0 0 0
m2103-p-3250 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 39 0 0 0
m2103-p-3300 0 0 0 1.5 0.5 1.5 1 1 -0.02 0 38 0 0 0
m2103-p-3350 0 0 0 4 0.5 4 3.5 3.5 -0.06 0 30 0 0 0
m2103-p-3400 2.5 2.5 2.5 2.5 2 8.5 0.5 6.5 -0.11 15 131 -12 0.04 0
m2103-p-3450 5.5 6 2.5 2.5 5.5 16 -3 10.5 -0.18 11 66 -2 0.06 0
m2103-p-3500 0 0 0 27.5 12.5 27.5 15 15 -0.27 0 88 0 0 0
m2103-p-3550 0 0 0 45 24.5 45 20.5 20.5 -0.38 0 73 0 0 0
m2103-p-3600 0 0 0 68 43.5 68 24.5 24.5 -0.5 0 75 0 0 0
m2103-p-3650 0 0 0 97 69.5 97 27.5 27.5 -0.62 0 33 0 0 0
m2103-p-3700 0 0 0 131.5 103 131.5 28.5 28.5 -0.73 0 5 0 0 0
m2103-p-3750 0 0 0 171 142.5 171 28.5 28.5 -0.82 0 1 0 0 0
m2103-p-3800 0 0 0 214 186.5 214 27.5 27.5 -0.89 0 0 0 0 0
m2103-p-3850 0 0 0 260 233.5 260 26.5 26.5 -0.93 0 0 0 0 0
m2103-p-3900 0 0 0 307.5 282 307.5 25.5 25.5 -0.97 0 0 0 0 0
m2103-p-3950 0 0 0 356.5 331.5 356.5 25 25 -0.98 0 0 0 0 0
m2103-p-4000 0 0 0 406 381 406 25 25 -0.99 0 0 0 0 0
m2103-p-4050 0 0 0 455 431 455 24 24 -1 0 0 0 0 0
m2103-p-4100 0 0 0 505 481 505 24 24 -1 0 0 0 0 0
m2103-p-4150 0 0 0 555 531 555 24 24 -1 0 0 0 0 0
m2103-p-4200 0 0 0 605 581 605 24 24 -1 0 0 0 0 0
m2105-c-2350 1,112.50 1,112.50 1,112.50 1,112.50 1,126 1,125 -13.5 -1 1 10 124 -5 11.13 0
m2105-c-2400 0 0 0 1,075 1,076 1,075 -1 -1 1 0 12 0 0 0
m2105-c-2450 0 0 0 1,025 1,026 1,025 -1 -1 1 0 29 0 0 0
m2105-c-2500 0 0 0 975 976 975 -1 -1 1 0 71 0 0 0
m2105-c-2550 914 914 908 908 926 925 -18 -1 1 2 41 0 1.82 0
m2105-c-2600 0 0 0 875 876 875 -1 -1 1 0 114 0 0 0
m2105-c-2650 856 856 842.5 842.5 826 825 16.5 -1 1 18 131 2 15.27 0
m2105-c-2700 794.5 794.5 794.5 794.5 776 775 18.5 -1 1 2 623 -1 1.57 0
m2105-c-2750 718 718 718 718 726 725 -8 -1 1 2 732 -1 1.44 0
m2105-c-2800 658 675 658 675 676.5 675.5 -1.5 -1 0.99 4 559 0 2.67 0
m2105-c-2850 630 663 630 663 627.5 627 35.5 -0.5 0.98 4 1,188 0 2.61 0
m2105-c-2900 594.5 594.5 594.5 594.5 579 578.5 15.5 -0.5 0.97 10 1,056 0 5.95 0
m2105-c-2950 510 544 510 544 531.5 531 12.5 -0.5 0.95 11 1,255 0 5.95 0
m2105-c-3000 465 512 465 502 485 484.5 17 -0.5 0.93 9 7,764 0 4.46 0
m2105-c-3050 435 466 435 466 439.5 439.5 26.5 0 0.91 12 2,139 0 5.52 0
m2105-c-3100 369 411 364 400 395.5 395.5 4.5 0 0.88 39 7,894 0 15.48 0
m2105-c-3150 330 330 330 330 353.5 354 -23.5 0.5 0.84 2 2,979 0 0.66 0
m2105-c-3200 281.5 324.5 268 298.5 313.5 314 -15 0.5 0.8 98 9,023 0 28.11 0
m2105-c-3250 240 290 233 265 275.5 276.5 -10.5 1 0.76 148 6,148 0 37.6 0
m2105-c-3300 214.5 253 199 231.5 240.5 241.5 -9 1 0.71 905 3,832 334 210.71 0
m2105-c-3350 185 218.5 169.5 196.5 208 209 -11.5 1 0.66 1,078 1,973 318 203.88 0
m2105-c-3400 155.5 185.5 140.5 166 178 179.5 -12 1.5 0.6 1,857 9,637 287 308.73 0
m2105-c-3450 131 160.5 119 143 151 152.5 -8 1.5 0.55 3,294 3,773 -533 463.4 0
m2105-c-3500 113.5 136 102 120 127 128.5 -7 1.5 0.49 7,613 12,843 154 888.53 0
m2105-c-3550 98 157.5 85.5 107 106 107.5 1 1.5 0.44 5,388 6,567 -806 547.54 0
m2105-c-3600 86 105 78 90 87.5 89 2.5 1.5 0.38 5,387 19,009 -570 477.91 0
m2105-c-3650 73.5 91 67.5 80.5 71.5 73 9 1.5 0.33 2,293 7,460 93 172.49 0
m2105-c-3700 66.5 81 60 71 58 59.5 13 1.5 0.28 4,379 21,057 -255 299.04 0
m2105-c-3750 57.5 70 52 62 46.5 47.5 15.5 1 0.24 3,441 7,846 -804 203.19 0
m2105-c-3800 52 64.5 47 56 37 38 19 1 0.2 8,626 34,066 3,306 457.96 0
m2105-c-3850 44 56 41.5 49.5 29 30 20.5 1 0.17 1,375 9,318 110 65.98 0
m2105-c-3900 38 49 35.5 43.5 22.5 23.5 21 1 0.14 3,852 23,997 160 161.82 0
m2105-c-3950 34 43 31 37.5 17.5 18.5 20 1 0.11 2,744 2,811 -944 95.16 0
m2105-c-4000 29 37.5 26 32.5 13.5 14 19 0.5 0.09 2,648 9,563 459 85.09 0
m2105-c-4050 23 31.5 22 27.5 10 10.5 17.5 0.5 0.07 2,987 5,433 -407 77.12 0
m2105-c-4100 19 27 18 23 7.5 8 15.5 0.5 0.06 1,443 4,307 -8 32.06 0
m2105-c-4150 16.5 23 15 20 5.5 6 14.5 0.5 0.04 4,613 16,135 -520 88.65 0
m2105-p-2350 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 1 1,451 0 0 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 601 0 0 0
m2105-p-2450 1 1 1 1 0.5 0.5 0.5 0 0 10 506 10 0.01 0
m2105-p-2500 1.5 1.5 1 1 0.5 0.5 0.5 0 0 10 732 9 0.01 0
m2105-p-2550 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 1 905 0 0 0
m2105-p-2600 2 2 1.5 1.5 0.5 0.5 1 0 0 51 1,675 9 0.09 0
m2105-p-2650 2 2 2 2 0.5 0.5 1.5 0 0 40 3,373 -20 0.08 0
m2105-p-2700 3 3 2.5 2.5 0.5 0.5 2 0 0 55 7,465 -3 0.15 0
m2105-p-2750 3 3 2.5 3 1 1 2 0 -0.01 141 1,810 12 0.4 0
m2105-p-2800 3 3.5 2.5 3.5 1.5 1.5 2 0 -0.01 213 4,518 35 0.62 0
m2105-p-2850 5 5.5 4.5 5.5 2.5 3 3 0.5 -0.02 154 4,063 -11 0.76 0
m2105-p-2900 5.5 6 5.5 6 4 4.5 2 0.5 -0.03 218 5,282 -39 1.23 0
m2105-p-2950 7 7 6 7 6.5 7 0.5 0.5 -0.05 318 3,091 -58 2.18 0
m2105-p-3000 8.5 9 8 8.5 10 10.5 -1.5 0.5 -0.07 483 10,565 -7 4.07 0
m2105-p-3050 10.5 11 9.5 10 14.5 15.5 -4.5 1 -0.09 932 9,583 69 9.5 0
m2105-p-3100 15.5 16.5 13 15 20.5 21.5 -5.5 1 -0.12 2,673 17,095 -742 39.46 0
m2105-p-3150 18.5 20 16 18 28.5 29.5 -10.5 1 -0.15 1,285 12,477 254 22.98 0
m2105-p-3200 26.5 29 22.5 25 38 39.5 -13 1.5 -0.19 1,709 15,268 44 43.48 0
m2105-p-3250 31 38 28.5 32 50 52 -18 2 -0.24 2,144 8,873 94 70.85 0
m2105-p-3300 46 51.5 37.5 43.5 65 66.5 -21.5 1.5 -0.29 5,610 17,177 1,024 250.07 0
m2105-p-3350 64 70 52 59.5 82 84 -22.5 2 -0.34 4,299 16,100 -183 262 0
m2105-p-3400 85.5 94 69 79 102.5 104.5 -23.5 2 -0.39 6,786 37,839 616 551.44 0
m2105-p-3450 109.5 122 92.5 106 125.5 127.5 -19.5 2 -0.45 3,468 12,101 -338 378.49 0
m2105-p-3500 140 155 119.5 134.5 151 153.5 -16.5 2.5 -0.51 2,491 11,098 238 343.31 0
m2105-p-3550 176.5 190.5 141 165 180 182.5 -15 2.5 -0.56 414 3,586 -54 71.07 0
m2105-p-3600 215.5 225.5 186 192.5 211.5 213.5 -19 2 -0.62 170 5,667 -23 36.19 0
m2105-p-3650 257.5 267.5 224 238.5 245.5 247.5 -7 2 -0.67 555 3,076 -216 141.38 0
m2105-p-3700 295.5 307 264 282 281.5 284 0.5 2.5 -0.71 199 3,863 -13 57.6 0
m2105-p-3750 329 352 304.5 319.5 320 322 -0.5 2 -0.76 250 11,133 -40 82.16 0
m2105-p-3800 384 390.5 344.5 362.5 360.5 362.5 2 2 -0.8 96 1,037 -40 35.74 0
m2105-p-3850 434 435.5 409 409 402.5 404.5 6.5 2 -0.83 29 526 4 12.35 0
m2105-p-3900 479 482.5 435 449 446 448 3 2 -0.86 61 557 0 28.33 0
m2105-p-3950 497 497 477 477 490.5 492.5 -13.5 2 -0.89 30 487 10 14.71 0
m2105-p-4000 525 537.5 525 537.5 536.5 538.5 1 2 -0.91 3 622 0 1.6 0
m2105-p-4050 0 0 0 585 583.5 585 1.5 1.5 -0.93 0 284 0 0 0
m2105-p-4100 0 0 0 632.5 631 632.5 1.5 1.5 -0.94 0 289 0 0 0
m2105-p-4150 0 0 0 680.5 679 680.5 1.5 1.5 -0.96 0 556 0 0 0
m2107-c-2400 0 0 0 1,059 1,053 1,059 6 6 1 0 5 0 0 0
m2107-c-2450 0 0 0 1,009 1,003 1,009 6 6 1 0 5 0 0 0
m2107-c-2500 0 0 0 959 953 959 6 6 1 0 5 0 0 0
m2107-c-2550 0 0 0 909 904 909 5 5 1 0 15 0 0 0
m2107-c-2600 0 0 0 859 855 859 4 4 1 0 5 0 0 0
m2107-c-2650 0 0 0 809 807 809 2 2 1 0 5 0 0 0
m2107-c-2700 0 0 0 759.5 759.5 759.5 0 0 0.99 0 5 0 0 0
m2107-c-2750 0 0 0 710.5 713 710.5 -2.5 -2.5 0.98 0 15 0 0 0
m2107-c-2800 0 0 0 662.5 667 662.5 -4.5 -4.5 0.97 0 7 0 0 0
m2107-c-2850 0 0 0 615 622 615 -7 -7 0.95 0 11 0 0 0
m2107-c-2900 0 0 0 568.5 578.5 568.5 -10 -10 0.94 0 40 0 0 0
m2107-c-2950 0 0 0 523 536 523 -13 -13 0.92 0 39 0 0 0
m2107-c-3000 0 0 0 479 494.5 479 -15.5 -15.5 0.89 0 58 0 0 0
m2107-c-3050 0 0 0 436 455 436 -19 -19 0.87 0 104 0 0 0
m2107-c-3100 0 0 0 395 417.5 395 -22.5 -22.5 0.83 0 134 0 0 0
m2107-c-3150 0 0 0 356 381.5 356 -25.5 -25.5 0.8 0 153 0 0 0
m2107-c-3200 0 0 0 319 347 319 -28 -28 0.76 0 153 0 0 0
m2107-c-3250 0 0 0 284 314.5 284 -30.5 -30.5 0.72 0 163 0 0 0
m2107-c-3300 0 0 0 251.5 284 251.5 -32.5 -32.5 0.67 0 143 0 0 0
m2107-c-3350 0 0 0 221 255.5 221 -34.5 -34.5 0.63 0 132 0 0 0
m2107-c-3400 0 0 0 193.5 229.5 193.5 -36 -36 0.58 0 130 0 0 0
m2107-c-3450 0 0 0 168 205 168 -37 -37 0.53 0 169 0 0 0
m2107-c-3500 0 0 0 145 182 145 -37 -37 0.48 0 148 0 0 0
m2107-c-3550 0 0 0 124.5 161.5 124.5 -37 -37 0.44 0 179 0 0 0
m2107-c-3600 0 0 0 106 142.5 106 -36.5 -36.5 0.39 0 213 0 0 0
m2107-c-3650 0 0 0 90 125.5 90 -35.5 -35.5 0.35 0 130 0 0 0
m2107-c-3700 0 0 0 75.5 110 75.5 -34.5 -34.5 0.3 0 176 0 0 0
m2107-c-3750 87 87 87 87 96 63.5 -9 -32.5 0.27 5 150 0 0.44 0
m2107-c-3800 79 79 79 79 83.5 52.5 -4.5 -31 0.23 5 17 5 0.4 0
m2107-c-3850 0 0 0 43.5 72.5 43.5 -29 -29 0.2 0 30 0 0 0
m2107-c-3900 67 67 67 67 62.5 35.5 4.5 -27 0.17 5 25 5 0.34 0
m2107-c-3950 0 0 0 29 54 29 -25 -25 0.14 0 25 0 0 0
m2107-c-4000 0 0 0 23.5 46.5 23.5 -23 -23 0.12 0 45 0 0 0
m2107-c-4050 0 0 0 19 39.5 19 -20.5 -20.5 0.1 0 67 0 0 0
m2107-c-4100 0 0 0 15.5 34 15.5 -18.5 -18.5 0.09 0 127 0 0 0
m2107-p-2400 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 1.5 0.5 -1 -1 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 2 0.5 -1.5 -1.5 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 3 0.5 -2.5 -2.5 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 4.5 0.5 -4 -4 0 0 69 0 0 0
m2107-p-2650 0 0 0 1.5 6.5 1.5 -5 -5 -0.01 0 163 0 0 0
m2107-p-2700 0 0 0 2.5 9 2.5 -6.5 -6.5 -0.02 0 96 0 0 0
m2107-p-2750 4 4 4 4 12 3.5 -8 -8.5 -0.02 5 68 0 0.02 0
m2107-p-2800 0 0 0 5.5 16 5.5 -10.5 -10.5 -0.03 0 40 0 0 0
m2107-p-2850 7.5 7.5 7.5 7.5 21 8 -13.5 -13 -0.05 5 87 -5 0.04 0
m2107-p-2900 9.5 9.5 9.5 9.5 27.5 11.5 -18 -16 -0.06 5 114 0 0.05 0
m2107-p-2950 12.5 12.5 12.5 12.5 35 16 -22.5 -19 -0.08 5 133 5 0.06 0
m2107-p-3000 16 16 16 16 43.5 21.5 -27.5 -22 -0.1 5 130 5 0.08 0
m2107-p-3050 21.5 21.5 21.5 21.5 54 28.5 -32.5 -25.5 -0.13 5 113 5 0.11 0
m2107-p-3100 0 0 0 37.5 66 37.5 -28.5 -28.5 -0.16 0 173 0 0 0
m2107-p-3150 36 36 36 36 79.5 48 -43.5 -31.5 -0.2 5 601 0 0.18 0
m2107-p-3200 46.5 46.5 46.5 46.5 95 61 -48.5 -34 -0.24 5 537 0 0.23 0
m2107-p-3250 0 0 0 76 112.5 76 -36.5 -36.5 -0.28 0 136 0 0 0
m2107-p-3300 0 0 0 93 132 93 -39 -39 -0.32 0 91 0 0 0
m2107-p-3350 96 96 96 96 153 112.5 -57 -40.5 -0.37 5 96 -5 0.48 0
m2107-p-3400 0 0 0 134.5 176.5 134.5 -42 -42 -0.42 0 145 0 0 0
m2107-p-3450 0 0 0 159 202 159 -43 -43 -0.47 0 146 0 0 0
m2107-p-3500 0 0 0 186 229 186 -43 -43 -0.51 0 97 0 0 0
m2107-p-3550 0 0 0 215 258 215 -43 -43 -0.56 0 96 0 0 0
m2107-p-3600 0 0 0 246.5 289 246.5 -42.5 -42.5 -0.61 0 38 0 0 0
m2107-p-3650 0 0 0 280 321.5 280 -41.5 -41.5 -0.65 0 35 0 0 0
m2107-p-3700 0 0 0 316 356 316 -40 -40 -0.69 0 37 0 0 0
m2107-p-3750 0 0 0 353 392 353 -39 -39 -0.73 0 23 0 0 0
m2107-p-3800 0 0 0 392.5 429.5 392.5 -37 -37 -0.76 0 0 0 0 0
m2107-p-3850 0 0 0 433 468 433 -35 -35 -0.8 0 0 0 0 0
m2107-p-3900 0 0 0 475 508 475 -33 -33 -0.83 0 0 0 0 0
m2107-p-3950 0 0 0 518.5 549 518.5 -30.5 -30.5 -0.85 0 0 0 0 0
m2107-p-4000 0 0 0 563 591.5 563 -28.5 -28.5 -0.88 0 0 0 0 0
m2107-p-4050 0 0 0 608 634.5 608 -26.5 -26.5 -0.9 0 0 0 0 0
m2107-p-4100 0 0 0 654.5 678.5 654.5 -24 -24 -0.91 0 0 0 0 0
m2108-c-2450 0 0 0 1,038 1,036 1,038 2 2 1 0 0 0 0 0
m2108-c-2500 0 0 0 988 987 988 1 1 1 0 0 0 0 0
m2108-c-2550 0 0 0 938 938.5 938 -0.5 -0.5 1 0 0 0 0 0
m2108-c-2600 0 0 0 888 890 888 -2 -2 1 0 0 0 0 0
m2108-c-2650 0 0 0 838 842.5 838 -4.5 -4.5 1 0 0 0 0 0
m2108-c-2700 0 0 0 788 796 788 -8 -8 1 0 0 0 0 0
m2108-c-2750 0 0 0 739 750 739 -11 -11 0.98 0 0 0 0 0
m2108-c-2800 0 0 0 690.5 704.5 690.5 -14 -14 0.97 0 5 0 0 0
m2108-c-2850 0 0 0 643 660.5 643 -17.5 -17.5 0.96 0 15 0 0 0
m2108-c-2900 0 0 0 596 617.5 596 -21.5 -21.5 0.94 0 5 0 0 0
m2108-c-2950 0 0 0 550 576 550 -26 -26 0.93 0 30 0 0 0
m2108-c-3000 0 0 0 505.5 535.5 505.5 -30 -30 0.9 0 30 0 0 0
m2108-c-3050 0 0 0 462 496.5 462 -34.5 -34.5 0.88 0 30 0 0 0
m2108-c-3100 0 0 0 420.5 459.5 420.5 -39 -39 0.85 0 30 0 0 0
m2108-c-3150 0 0 0 380.5 423.5 380.5 -43 -43 0.81 0 40 0 0 0
m2108-c-3200 0 0 0 342.5 389.5 342.5 -47 -47 0.78 0 42 0 0 0
m2108-c-3250 0 0 0 306.5 357 306.5 -50.5 -50.5 0.74 0 61 0 0 0
m2108-c-3300 0 0 0 272.5 326 272.5 -53.5 -53.5 0.7 0 27 0 0 0
m2108-c-3350 0 0 0 241 297.5 241 -56.5 -56.5 0.65 0 35 0 0 0
m2108-c-3400 0 0 0 212 270 212 -58 -58 0.6 0 30 0 0 0
m2108-c-3450 0 0 0 185.5 245 185.5 -59.5 -59.5 0.56 0 40 0 0 0
m2108-c-3500 0 0 0 161 221 161 -60 -60 0.51 0 20 0 0 0
m2108-c-3550 0 0 0 139 199.5 139 -60.5 -60.5 0.46 0 40 0 0 0
m2108-c-3600 0 0 0 119.5 179 119.5 -59.5 -59.5 0.42 0 70 0 0 0
m2108-c-3650 0 0 0 102 160.5 102 -58.5 -58.5 0.37 0 5 0 0 0
m2108-c-3700 0 0 0 86.5 143.5 86.5 -57 -57 0.33 0 15 0 0 0
m2108-c-3750 0 0 0 73 128 73 -55 -55 0.29 0 10 0 0 0
m2108-c-3800 0 0 0 61 113.5 61 -52.5 -52.5 0.26 0 20 0 0 0
m2108-c-3850 0 0 0 51 100.5 51 -49.5 -49.5 0.22 0 10 0 0 0
m2108-c-3900 0 0 0 42 89 42 -47 -47 0.19 0 10 0 0 0
m2108-c-3950 0 0 0 35 78.5 35 -43.5 -43.5 0.17 0 15 0 0 0
m2108-c-4000 0 0 0 28.5 69 28.5 -40.5 -40.5 0.14 0 30 0 0 0
m2108-c-4050 0 0 0 23 60.5 23 -37.5 -37.5 0.12 0 45 0 0 0
m2108-c-4100 0 0 0 19 53 19 -34 -34 0.1 0 50 0 0 0
m2108-c-4150 0 0 0 15 46.5 15 -31.5 -31.5 0.08 0 55 0 0 0
m2108-p-2450 0 0 0 0.5 2.5 0.5 -2 -2 0 0 160 0 0 0
m2108-p-2500 0 0 0 0.5 3.5 0.5 -3 -3 0 0 130 0 0 0
m2108-p-2550 0 0 0 0.5 5 0.5 -4.5 -4.5 0 0 110 0 0 0
m2108-p-2600 0 0 0 0.5 7 0.5 -6.5 -6.5 0 0 100 0 0 0
m2108-p-2650 0 0 0 1 9.5 1 -8.5 -8.5 -0.01 0 70 0 0 0
m2108-p-2700 0 0 0 2 13 2 -11 -11 -0.01 0 55 0 0 0
m2108-p-2750 0 0 0 3 17 3 -14 -14 -0.02 0 20 0 0 0
m2108-p-2800 0 0 0 5 21.5 5 -16.5 -16.5 -0.03 0 30 0 0 0
m2108-p-2850 0 0 0 7 27.5 7 -20.5 -20.5 -0.04 0 35 0 0 0
m2108-p-2900 0 0 0 10 34.5 10 -24.5 -24.5 -0.05 0 30 0 0 0
m2108-p-2950 0 0 0 14.5 42.5 14.5 -28 -28 -0.07 0 40 0 0 0
m2108-p-3000 0 0 0 19.5 52 19.5 -32.5 -32.5 -0.09 0 35 0 0 0
m2108-p-3050 27 27 27 27 63 26 -36 -37 -0.12 5 35 0 0.14 0
m2108-p-3100 33.5 33.5 33.5 33.5 75 34 -41.5 -41 -0.15 5 30 5 0.17 0
m2108-p-3150 0 0 0 44 89 44 -45 -45 -0.18 0 34 0 0 0
m2108-p-3200 0 0 0 55.5 105 55.5 -49.5 -49.5 -0.22 0 25 0 0 0
m2108-p-3250 0 0 0 69.5 122 69.5 -52.5 -52.5 -0.26 0 25 0 0 0
m2108-p-3300 0 0 0 85.5 141 85.5 -55.5 -55.5 -0.3 0 35 0 0 0
m2108-p-3350 0 0 0 104 162 104 -58 -58 -0.34 0 55 0 0 0
m2108-p-3400 0 0 0 124.5 184.5 124.5 -60 -60 -0.39 0 40 0 0 0
m2108-p-3450 0 0 0 147.5 209 147.5 -61.5 -61.5 -0.44 0 25 0 0 0
m2108-p-3500 0 0 0 173 235 173 -62 -62 -0.48 0 40 0 0 0
m2108-p-3550 0 0 0 201 263 201 -62 -62 -0.53 0 30 0 0 0
m2108-p-3600 0 0 0 231 292.5 231 -61.5 -61.5 -0.58 0 20 0 0 0
m2108-p-3650 0 0 0 263 323.5 263 -60.5 -60.5 -0.62 0 5 0 0 0
m2108-p-3700 0 0 0 297.5 356.5 297.5 -59 -59 -0.66 0 5 0 0 0
m2108-p-3750 0 0 0 333.5 390.5 333.5 -57 -57 -0.7 0 5 0 0 0
m2108-p-3800 0 0 0 371.5 426 371.5 -54.5 -54.5 -0.74 0 5 0 0 0
m2108-p-3850 0 0 0 411.5 463 411.5 -51.5 -51.5 -0.77 0 5 0 0 0
m2108-p-3900 0 0 0 452.5 501 452.5 -48.5 -48.5 -0.8 0 5 0 0 0
m2108-p-3950 0 0 0 494.5 540 494.5 -45.5 -45.5 -0.83 0 5 0 0 0
m2108-p-4000 0 0 0 538.5 580.5 538.5 -42 -42 -0.86 0 0 0 0 0
m2108-p-4050 0 0 0 583 622 583 -39 -39 -0.88 0 0 0 0 0
m2108-p-4100 0 0 0 628.5 664 628.5 -35.5 -35.5 -0.9 0 0 0 0 0
m2108-p-4150 0 0 0 674.5 707.5 674.5 -33 -33 -0.92 0 0 0 0 0
m2109-c-2500 0 0 0 998 991 998 7 7 1 0 0 0 0 0
m2109-c-2550 0 0 0 948 941 948 7 7 1 0 0 0 0 0
m2109-c-2600 0 0 0 898 891 898 7 7 1 0 0 0 0 0
m2109-c-2650 0 0 0 848.5 841 848.5 7.5 7.5 0.99 0 0 0 0 0
m2109-c-2700 0 0 0 799.5 792 799.5 7.5 7.5 0.98 0 5 0 0 0
m2109-c-2750 763.5 807.5 763.5 792 743.5 751.5 48.5 8 0.97 11 998 -1 8.76 0
m2109-c-2800 0 0 0 704 696 704 8 8 0.96 0 35 0 0 0
m2109-c-2850 0 0 0 657.5 649 657.5 8.5 8.5 0.94 0 5 0 0 0
m2109-c-2900 0 0 0 612 603 612 9 9 0.92 0 15 0 0 0
m2109-c-2950 0 0 0 567.5 558.5 567.5 9 9 0.9 0 28 0 0 0
m2109-c-3000 0 0 0 524 515 524 9 9 0.88 0 75 0 0 0
m2109-c-3050 508.5 508.5 508.5 508.5 472.5 482.5 36 10 0.85 10 26 10 5.09 0
m2109-c-3100 0 0 0 442 432 442 10 10 0.83 0 67 0 0 0
m2109-c-3150 0 0 0 403.5 393.5 403.5 10 10 0.79 0 86 0 0 0
m2109-c-3200 344.5 344.5 344.5 344.5 356.5 366.5 -12 10 0.76 1 148 0 0.34 0
m2109-c-3250 309 348.5 307 341.5 321.5 332 20 10.5 0.72 56 195 13 18.09 0
m2109-c-3300 270.5 308.5 270.5 308.5 288.5 299 20 10.5 0.69 25 308 -23 7.25 0
m2109-c-3350 245.5 293 242.5 270 258 268.5 12 10.5 0.65 240 465 -82 66.14 0
m2109-c-3400 222 263 213 245 229.5 239.5 15.5 10 0.61 410 1,191 106 98.47 0
m2109-c-3450 195.5 234 192.5 215 203 213 12 10 0.56 155 1,119 -7 33.16 0
m2109-c-3500 174.5 210 173 190.5 178.5 188.5 12 10 0.52 168 1,094 -5 32.22 0
m2109-c-3550 158.5 190 154.5 171.5 156.5 166.5 15 10 0.48 278 1,287 -90 47.91 0
m2109-c-3600 145 173.5 140.5 156 136.5 146 19.5 9.5 0.44 659 1,344 -61 104.37 0
m2109-c-3650 128.5 150.5 127.5 141 118.5 127.5 22.5 9 0.4 190 570 -101 26.77 0
m2109-c-3700 121 143 116 132.5 102.5 111 30 8.5 0.36 290 3,115 -6 37.03 0
m2109-c-3750 107.5 129.5 105 120 88 96 32 8 0.33 246 783 25 28.74 0
m2109-c-3800 100 120 98.5 109 75.5 83 33.5 7.5 0.29 929 1,926 122 101.26 0
m2109-c-3850 0 0 0 71 64 71 7 7 0.26 0 635 0 0 0
m2109-c-3900 86.5 98.5 82 92 54.5 61 37.5 6.5 0.23 206 1,040 105 18.6 0
m2109-c-3950 75 90 75 87 46 52 41 6 0.21 18 666 1 1.57 0
m2109-c-4000 82 82 80 80 38.5 44 41.5 5.5 0.18 42 721 35 3.39 0
m2109-c-4050 63.5 80 63.5 76.5 32.5 37 44 4.5 0.16 126 1,234 21 9.32 0
m2109-c-4100 73 73 72.5 72.5 27 31 45.5 4 0.14 2 151 0 0.15 0
m2109-c-4150 56.5 69 55.5 63.5 22.5 26 41 3.5 0.12 119 452 43 7.69 0
m2109-p-2500 6.5 6.5 6.5 6.5 0.5 0.5 6 0 0 5 334 5 0.03 0
m2109-p-2550 8 10 8 8 1 1 7 0 -0.01 58 253 -13 0.52 0
m2109-p-2600 10 11 9 9 1.5 2 7.5 0.5 -0.01 35 96 15 0.34 0
m2109-p-2650 0 0 0 3 2.5 3 0.5 0.5 -0.02 0 61 0 0 0
m2109-p-2700 0 0 0 4.5 4 4.5 0.5 0.5 -0.02 0 128 0 0 0
m2109-p-2750 10.5 10.5 10.5 10.5 5.5 6.5 5 1 -0.03 10 364 0 0.11 0
m2109-p-2800 15 16 11.5 12.5 8 9 4.5 1 -0.04 23 1,682 0 0.29 0
m2109-p-2850 16 16 14 14 11 12.5 3 1.5 -0.06 10 137 5 0.15 0
m2109-p-2900 19 19 19 19 15 17 4 2 -0.07 5 113 5 0.1 0
m2109-p-2950 22 23 22 23 20 22 3 2 -0.09 7 306 7 0.16 0
m2109-p-3000 27 29 25 27 26.5 29 0.5 2.5 -0.12 143 490 -71 3.73 0
m2109-p-3050 0 0 0 37 34 37 3 3 -0.14 0 138 0 0 0
m2109-p-3100 40.5 40.5 34 34 43.5 46.5 -9.5 3 -0.17 39 415 -2 1.47 0
m2109-p-3150 45.5 50 44 44 54.5 57.5 -10.5 3 -0.2 80 169 -40 3.62 0
m2109-p-3200 58.5 60.5 52 52 67 70.5 -15 3.5 -0.23 203 476 -21 11.64 0
m2109-p-3250 73.5 75.5 65.5 65.5 82 85.5 -16.5 3.5 -0.27 49 248 17 3.4 0
m2109-p-3300 85.5 90 75 76.5 99 102.5 -22.5 3.5 -0.31 1,623 3,148 586 130.16 0
m2109-p-3350 110 112.5 94 97 118 121.5 -21 3.5 -0.35 288 644 -42 28.47 0
m2109-p-3400 126 137 111.5 116 139 142.5 -23 3.5 -0.39 604 2,865 9 73.08 0
m2109-p-3450 155.5 165 136.5 139.5 162 165.5 -22.5 3.5 -0.43 520 2,245 -13 76.74 0
m2109-p-3500 183.5 190 163 165 187.5 190.5 -22.5 3 -0.47 263 4,242 18 46.05 0
m2109-p-3550 222 222 190.5 199.5 215.5 218 -16 2.5 -0.51 154 6,077 2 31.89 0
m2109-p-3600 252.5 252.5 229.5 230 245 247.5 -15 2.5 -0.55 129 936 -20 31.58 0
m2109-p-3650 286.5 286.5 262 262 276.5 278.5 -14.5 2 -0.59 42 217 -10 11.44 0
m2109-p-3700 324.5 324.5 298 301 310 311.5 -9 1.5 -0.63 80 1,201 -3 24.69 0
m2109-p-3750 365.5 371.5 339 339 345.5 346.5 -6.5 1 -0.67 70 521 -10 25.26 0
m2109-p-3800 398 401 375.5 385.5 382.5 383 3 0.5 -0.7 70 750 37 27.27 0
m2109-p-3850 0 0 0 421 421 421 0 0 -0.73 0 341 0 0 0
m2109-p-3900 455 457 455 457 461 460.5 -4 -0.5 -0.76 14 820 4 6.39 0
m2109-p-3950 0 0 0 501.5 502.5 501.5 -1 -1 -0.79 0 339 0 0 0
m2109-p-4000 555.5 555.5 555.5 555.5 545 543 10.5 -2 -0.82 1 657 0 0.56 0
m2109-p-4050 621.5 621.5 585 585 588.5 586 -3.5 -2.5 -0.84 14 207 0 8.29 0
m2109-p-4100 0 0 0 630 633 630 -3 -3 -0.86 0 52 0 0 0
m2109-p-4150 694 694 694 694 678 675 16 -3 -0.88 1 38 0 0.69 0
m2111-c-2750 0 0 0 670.5 641.5 670.5 29 29 0.93 0 0 0 0 0
m2111-c-2800 0 0 0 626 599.5 626 26.5 26.5 0.91 0 0 0 0 0
m2111-c-2850 0 0 0 582.5 558.5 582.5 24 24 0.89 0 0 0 0 0
m2111-c-2900 0 0 0 540.5 519.5 540.5 21 21 0.86 0 0 0 0 0
m2111-c-2950 0 0 0 499.5 481.5 499.5 18 18 0.84 0 0 0 0 0
m2111-c-3000 0 0 0 460.5 445 460.5 15.5 15.5 0.81 0 0 0 0 0
m2111-c-3050 0 0 0 423 410.5 423 12.5 12.5 0.78 0 5 0 0 0
m2111-c-3100 0 0 0 387 377.5 387 9.5 9.5 0.75 0 0 0 0 0
m2111-c-3150 0 0 0 353 346.5 353 6.5 6.5 0.72 0 0 0 0 0
m2111-c-3200 0 0 0 321 317 321 4 4 0.68 0 1 0 0 0
m2111-c-3250 0 0 0 291 289 291 2 2 0.64 0 0 0 0 0
m2111-c-3300 0 0 0 262.5 263 262.5 -0.5 -0.5 0.61 0 0 0 0 0
m2111-c-3350 0 0 0 236 238.5 236 -2.5 -2.5 0.57 0 5 0 0 0
m2111-c-3400 0 0 0 211.5 216 211.5 -4.5 -4.5 0.53 0 0 0 0 0
m2111-c-3450 0 0 0 189 195 189 -6 -6 0.49 0 1 0 0 0
m2111-c-3500 0 0 0 168.5 175.5 168.5 -7 -7 0.46 0 17 0 0 0
m2111-c-3550 0 0 0 149.5 157.5 149.5 -8 -8 0.42 0 30 0 0 0
m2111-c-3600 0 0 0 132 141 132 -9 -9 0.39 0 15 0 0 0
m2111-c-3650 0 0 0 116.5 126 116.5 -9.5 -9.5 0.35 0 10 0 0 0
m2111-c-3700 0 0 0 102 112.5 102 -10.5 -10.5 0.32 0 11 0 0 0
m2111-c-3750 102.5 102.5 102.5 102.5 100 89.5 2.5 -10.5 0.29 5 22 5 0.51 0
m2111-c-3800 0 0 0 78 89 78 -11 -11 0.26 0 5 0 0 0
m2111-c-3850 84.5 84.5 84.5 84.5 78.5 68 6 -10.5 0.24 5 25 5 0.42 0
m2111-c-3900 78 78 78 78 69.5 59 8.5 -10.5 0.21 5 35 5 0.39 0
m2111-c-3950 0 0 0 51 61 51 -10 -10 0.19 0 45 0 0 0
m2111-c-4000 0 0 0 44 54 44 -10 -10 0.17 0 50 0 0 0
m2111-c-4050 62.5 62.5 60.5 60.5 47 37.5 13.5 -9.5 0.15 10 95 10 0.62 0
m2111-p-2750 17 17 17 17 32.5 17.5 -15.5 -15 -0.07 10 70 5 0.17 0
m2111-p-2800 19.5 20 19.5 20 40.5 23 -20.5 -17.5 -0.09 10 26 5 0.2 0
m2111-p-2850 0 0 0 29.5 49.5 29.5 -20 -20 -0.11 0 41 0 0 0
m2111-p-2900 27.5 27.5 27.5 27.5 60 37 -32.5 -23 -0.13 10 15 -5 0.28 0
m2111-p-2950 33.5 33.5 33.5 33.5 71.5 46 -38 -25.5 -0.16 5 25 5 0.17 0
m2111-p-3000 41.5 41.5 41.5 41.5 85 56.5 -43.5 -28.5 -0.18 5 20 0 0.21 0
m2111-p-3050 50.5 50.5 50.5 50.5 100 68.5 -49.5 -31.5 -0.21 5 35 -5 0.25 0
m2111-p-3100 0 0 0 82.5 117 82.5 -34.5 -34.5 -0.24 0 45 0 0 0
m2111-p-3150 0 0 0 98 135 98 -37 -37 -0.28 0 10 0 0 0
m2111-p-3200 0 0 0 115.5 155 115.5 -39.5 -39.5 -0.31 0 20 0 0 0
m2111-p-3250 0 0 0 135 177 135 -42 -42 -0.35 0 35 0 0 0
m2111-p-3300 0 0 0 156.5 200.5 156.5 -44 -44 -0.39 0 15 0 0 0
m2111-p-3350 0 0 0 179.5 226 179.5 -46.5 -46.5 -0.42 0 35 0 0 0
m2111-p-3400 0 0 0 205 252.5 205 -47.5 -47.5 -0.46 0 20 0 0 0
m2111-p-3450 0 0 0 232 281.5 232 -49.5 -49.5 -0.5 0 20 0 0 0
m2111-p-3500 0 0 0 260.5 311.5 260.5 -51 -51 -0.53 0 15 0 0 0
m2111-p-3550 0 0 0 291 343 291 -52 -52 -0.57 0 10 0 0 0
m2111-p-3600 0 0 0 323.5 376.5 323.5 -53 -53 -0.61 0 10 0 0 0
m2111-p-3650 0 0 0 357.5 411 357.5 -53.5 -53.5 -0.64 0 0 0 0 0
m2111-p-3700 0 0 0 393 447 393 -54 -54 -0.67 0 0 0 0 0
m2111-p-3750 0 0 0 430 484 430 -54 -54 -0.7 0 0 0 0 0
m2111-p-3800 0 0 0 468 522.5 468 -54.5 -54.5 -0.73 0 0 0 0 0
m2111-p-3850 0 0 0 507.5 562 507.5 -54.5 -54.5 -0.76 0 0 0 0 0
m2111-p-3900 0 0 0 548 602.5 548 -54.5 -54.5 -0.78 0 0 0 0 0
m2111-p-3950 0 0 0 590 644 590 -54 -54 -0.81 0 0 0 0 0
m2111-p-4000 0 0 0 632.5 686 632.5 -53.5 -53.5 -0.83 0 0 0 0 0
m2111-p-4050 0 0 0 676 729.5 676 -53.5 -53.5 -0.85 0 0 0 0 0
m2112-c-2800 0 0 0 599 574.5 599 24.5 24.5 0.89 0 0 0 0 0
m2112-c-2850 0 0 0 556.5 532.5 556.5 24 24 0.87 0 0 0 0 0
m2112-c-2900 0 0 0 515.5 492.5 515.5 23 23 0.85 0 0 0 0 0
m2112-c-2950 0 0 0 476 454 476 22 22 0.82 0 0 0 0 0
m2112-c-3000 0 0 0 438 417 438 21 21 0.79 0 0 0 0 0
m2112-c-3050 0 0 0 402 382 402 20 20 0.76 0 0 0 0 0
m2112-c-3100 0 0 0 367.5 348.5 367.5 19 19 0.73 0 0 0 0 0
m2112-c-3150 0 0 0 335 317 335 18 18 0.69 0 0 0 0 0
m2112-c-3200 0 0 0 304 287.5 304 16.5 16.5 0.66 0 0 0 0 0
m2112-c-3250 0 0 0 275.5 260 275.5 15.5 15.5 0.62 0 0 0 0 0
m2112-c-3300 0 0 0 248.5 234 248.5 14.5 14.5 0.58 0 0 0 0 0
m2112-c-3350 0 0 0 223 210 223 13 13 0.55 0 5 0 0 0
m2112-c-3400 0 0 0 200 188 200 12 12 0.51 0 5 0 0 0
m2112-c-3450 0 0 0 178.5 167.5 178.5 11 11 0.47 0 10 0 0 0
m2112-c-3500 0 0 0 159 149 159 10 10 0.44 0 15 0 0 0
m2112-c-3550 0 0 0 141 132 141 9 9 0.4 0 20 0 0 0
m2112-c-3600 0 0 0 124.5 116.5 124.5 8 8 0.37 0 30 0 0 0
m2112-c-3650 0 0 0 110 102.5 110 7.5 7.5 0.34 0 5 0 0 0
m2112-c-3700 0 0 0 96.5 90 96.5 6.5 6.5 0.31 0 5 0 0 0
m2112-c-3750 0 0 0 84.5 79 84.5 5.5 5.5 0.28 0 5 0 0 0
m2112-c-3800 0 0 0 74 68.5 74 5.5 5.5 0.25 0 40 0 0 0
m2112-c-3850 0 0 0 64.5 60 64.5 4.5 4.5 0.22 0 40 0 0 0
m2112-c-3900 0 0 0 56 52 56 4 4 0.2 0 35 0 0 0
m2112-c-3950 0 0 0 48.5 45 48.5 3.5 3.5 0.18 0 55 0 0 0
m2112-c-4000 70 70 70 70 38.5 42 31.5 3.5 0.16 5 35 5 0.35 0
m2112-p-2800 24 25 24 25 32.5 28 -7.5 -4.5 -0.1 15 20 15 0.37 0
m2112-p-2850 28.5 28.5 28.5 28.5 40.5 35.5 -12 -5 -0.12 5 25 0 0.14 0
m2112-p-2900 0 0 0 44.5 50.5 44.5 -6 -6 -0.15 0 10 0 0 0
m2112-p-2950 0 0 0 54.5 61.5 54.5 -7 -7 -0.17 0 15 0 0 0
m2112-p-3000 0 0 0 66.5 74 66.5 -7.5 -7.5 -0.2 0 10 0 0 0
m2112-p-3050 0 0 0 79.5 88.5 79.5 -9 -9 -0.23 0 20 0 0 0
m2112-p-3100 0 0 0 95 105 95 -10 -10 -0.27 0 10 0 0 0
m2112-p-3150 0 0 0 112 123 112 -11 -11 -0.3 0 35 0 0 0
m2112-p-3200 0 0 0 130.5 143 130.5 -12.5 -12.5 -0.34 0 10 0 0 0
m2112-p-3250 0 0 0 151.5 164.5 151.5 -13 -13 -0.37 0 15 0 0 0
m2112-p-3300 0 0 0 174 188.5 174 -14.5 -14.5 -0.41 0 0 0 0 0
m2112-p-3350 0 0 0 198.5 214 198.5 -15.5 -15.5 -0.45 0 5 0 0 0
m2112-p-3400 0 0 0 225 241.5 225 -16.5 -16.5 -0.48 0 5 0 0 0
m2112-p-3450 0 0 0 253 270.5 253 -17.5 -17.5 -0.52 0 5 0 0 0
m2112-p-3500 0 0 0 283 301.5 283 -18.5 -18.5 -0.55 0 5 0 0 0
m2112-p-3550 0 0 0 314.5 334 314.5 -19.5 -19.5 -0.59 0 5 0 0 0
m2112-p-3600 0 0 0 348 368.5 348 -20.5 -20.5 -0.62 0 5 0 0 0
m2112-p-3650 0 0 0 382.5 404 382.5 -21.5 -21.5 -0.66 0 0 0 0 0
m2112-p-3700 0 0 0 419 441 419 -22 -22 -0.69 0 0 0 0 0
m2112-p-3750 0 0 0 456.5 479.5 456.5 -23 -23 -0.72 0 0 0 0 0
m2112-p-3800 0 0 0 495.5 519 495.5 -23.5 -23.5 -0.74 0 0 0 0 0
m2112-p-3850 0 0 0 535.5 560 535.5 -24.5 -24.5 -0.77 0 0 0 0 0
m2112-p-3900 0 0 0 577 601.5 577 -24.5 -24.5 -0.79 0 0 0 0 0
m2112-p-3950 0 0 0 619 644 619 -25 -25 -0.82 0 0 0 0 0
m2112-p-4000 0 0 0 662 688 662 -26 -26 -0.84 0 0 0 0 0
m2201-c-2900 0 0 0 506 468 506 38 38 0.78 0 0 0 0 0
m2201-c-2950 0 0 0 470.5 431.5 470.5 39 39 0.76 0 0 0 0 0
m2201-c-3000 0 0 0 436.5 396.5 436.5 40 40 0.73 0 0 0 0 0
m2201-c-3050 0 0 0 404.5 363.5 404.5 41 41 0.7 0 0 0 0 0
m2201-c-3100 0 0 0 373.5 332 373.5 41.5 41.5 0.67 0 0 0 0 0
m2201-c-3150 0 0 0 344.5 302 344.5 42.5 42.5 0.64 0 0 0 0 0
m2201-c-3200 0 0 0 317 274.5 317 42.5 42.5 0.61 0 0 0 0 0
m2201-c-3250 0 0 0 291 248.5 291 42.5 42.5 0.58 0 0 0 0 0
m2201-c-3300 0 0 0 266.5 224 266.5 42.5 42.5 0.55 0 1 0 0 0
m2201-c-3350 0 0 0 243.5 201.5 243.5 42 42 0.52 0 0 0 0 0
m2201-c-3400 0 0 0 222 181 222 41 41 0.49 0 5 0 0 0
m2201-c-3450 0 0 0 202 162 202 40 40 0.46 0 1 0 0 0
m2201-c-3500 0 0 0 183.5 144.5 183.5 39 39 0.43 0 0 0 0 0
m2201-c-3550 0 0 0 166.5 128.5 166.5 38 38 0.4 0 0 0 0 0
m2201-c-3600 0 0 0 151 114 151 37 37 0.37 0 5 0 0 0
m2201-c-3650 0 0 0 136 101 136 35 35 0.35 0 0 0 0 0
m2201-c-3700 0 0 0 123 89 123 34 34 0.32 0 1 0 0 0
m2201-c-3750 0 0 0 110.5 78 110.5 32.5 32.5 0.3 0 0 0 0 0
m2201-c-3800 0 0 0 99.5 68.5 99.5 31 31 0.27 0 0 0 0 0
m2201-c-3850 90 90 90 90 60 89 30 29 0.25 5 10 5 0.45 0
m2201-c-3900 71.5 83 71.5 83 52.5 80 30.5 27.5 0.23 20 25 20 1.6 0
m2201-p-2900 0 0 0 84 65 84 19 19 -0.21 0 0 0 0 0
m2201-p-2950 0 0 0 98 78 98 20 20 -0.23 0 0 0 0 0
m2201-p-3000 0 0 0 113.5 92.5 113.5 21 21 -0.26 0 5 0 0 0
m2201-p-3050 0 0 0 131 108.5 131 22.5 22.5 -0.29 0 5 0 0 0
m2201-p-3100 0 0 0 149.5 127 149.5 22.5 22.5 -0.32 0 5 0 0 0
m2201-p-3150 0 0 0 170 146.5 170 23.5 23.5 -0.35 0 5 0 0 0
m2201-p-3200 0 0 0 192 168.5 192 23.5 23.5 -0.38 0 0 0 0 0
m2201-p-3250 0 0 0 215.5 192 215.5 23.5 23.5 -0.41 0 5 0 0 0
m2201-p-3300 0 0 0 240.5 217 240.5 23.5 23.5 -0.44 0 0 0 0 0
m2201-p-3350 0 0 0 267.5 244 267.5 23.5 23.5 -0.47 0 0 0 0 0
m2201-p-3400 0 0 0 295.5 273 295.5 22.5 22.5 -0.5 0 5 0 0 0
m2201-p-3450 0 0 0 325 303.5 325 21.5 21.5 -0.53 0 0 0 0 0
m2201-p-3500 0 0 0 356 335.5 356 20.5 20.5 -0.56 0 0 0 0 0
m2201-p-3550 0 0 0 388.5 369 388.5 19.5 19.5 -0.59 0 0 0 0 0
m2201-p-3600 0 0 0 422 404 422 18 18 -0.62 0 0 0 0 0
m2201-p-3650 0 0 0 457 440.5 457 16.5 16.5 -0.64 0 0 0 0 0
m2201-p-3700 0 0 0 493.5 478.5 493.5 15 15 -0.67 0 0 0 0 0
m2201-p-3750 0 0 0 530.5 517 530.5 13.5 13.5 -0.69 0 0 0 0 0
m2201-p-3800 0 0 0 569 557 569 12 12 -0.72 0 0 0 0 0
m2201-p-3850 0 0 0 608.5 598.5 608.5 10 10 -0.74 0 0 0 0 0
m2201-p-3900 0 0 0 648.5 640.5 648.5 8 8 -0.76 0 0 0 0 0
                    108,227 543,231 1,662 8,655.55 0
                    108,227 543,231 1,662 8,655.55 0
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 43.73                          
c2105 18.65                          
c2107 16.18                          
c2109 14.12                          
c2111 14.45                          
c2201 14.25                          
i2103 55.46                          
i2104 52.84                          
i2105 43.27                          
i2106 42.32                          
i2107 39.29                          
i2108 40.28                          
i2109 35.64                          
i2110 35.39                          
i2111 35.39                          
i2112 35.39                          
i2201 35.39                          
l2103 33.09                          
l2104 21.86                          
l2105 23.33                          
l2106 25.72                          
l2107 23.28                          
l2108 19.84                          
l2109 19.84                          
l2110 21.14                          
l2111 21.14                          
l2112 20.39                          
l2201 20.39                          
m2103 43.64                          
m2105 23.89                          
m2107 20.32                          
m2108 18.47                          
m2109 19.2                          
m2111 18.54                          
m2112 18.23                          
m2201 21.09                          
pg2103 50.39                          
pg2104 35.25                          
pg2105 35.53                          
pg2106 33.1                          
pg2107 31.78                          
pg2108 31.09                          
pg2109 31.4                          
pg2110 30.68                          
pg2111 30.4                          
pg2112 29.48                          
pg2201 29.48                          
pp2103 27.66                          
pp2104 21.73                          
pp2105 23.58                          
pp2106 25.39                          
pp2107 21.69                          
pp2108 20.77                          
pp2109 20.77                          
pp2110 21.75                          
pp2111 21.05                          
pp2112 20.43                          
pp2201 20.43                          
v2103 28.53                          
v2104 21.5                          
v2105 24.2                          
v2106 21.93                          
v2107 22.12                          
v2108 21.6                          
v2109 21.4                          
v2110 20.66                          
v2112 19.52                          
v2201 18.97                          

 

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部