返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

2月2日大连盘豆粕期权下午收盘行情

2021-02-02 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,156 1,195 1,156 -39 -39 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,106 1,145 1,106 -39 -39 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,056 1,095 1,056 -39 -39 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,006 1,045 1,006 -39 -39 1 0 25 0 0 0
m2103-c-2600 0 0 0 956 995 956 -39 -39 1 0 25 0 0 0
m2103-c-2650 0 0 0 906 945 906 -39 -39 1 0 20 0 0 0
m2103-c-2700 0 0 0 856 895 856 -39 -39 1 0 5 0 0 0
m2103-c-2750 0 0 0 806 845 806 -39 -39 1 0 20 0 0 0
m2103-c-2800 0 0 0 756 795 756 -39 -39 1 0 35 0 0 0
m2103-c-2850 0 0 0 706 745 706 -39 -39 1 0 0 0 0 0
m2103-c-2900 0 0 0 656 695 656 -39 -39 1 0 35 0 0 0
m2103-c-2950 0 0 0 606 645 606 -39 -39 1 0 26 0 0 0
m2103-c-3000 0 0 0 556 595 556 -39 -39 1 0 31 0 0 0
m2103-c-3050 0 0 0 506 545 506 -39 -39 1 0 0 0 0 0
m2103-c-3100 0 0 0 456 495 456 -39 -39 1 0 24 0 0 0
m2103-c-3150 0 0 0 406 445 406 -39 -39 1 0 107 0 0 0
m2103-c-3200 0 0 0 356 395 356 -39 -39 1 0 16 0 0 0
m2103-c-3250 0 0 0 306 345.5 306 -39.5 -39.5 1 0 31 0 0 0
m2103-c-3300 0 0 0 256 296.5 256 -40.5 -40.5 1 0 46 0 0 0
m2103-c-3350 0 0 0 206.5 249 206.5 -42.5 -42.5 0.99 0 47 0 0 0
m2103-c-3400 161 161 159.5 159.5 203.5 158 -44 -45.5 0.95 10 242 -10 1.6 0
m2103-c-3450 113.5 114 111 111 161 113 -50 -48 0.86 45 137 -35 5.09 0
m2103-c-3500 74.5 74.5 69.5 73 122.5 73.5 -49.5 -49 0.72 71 95 -51 5.15 0
m2103-c-3550 41 41 39.5 39.5 90 42.5 -50.5 -47.5 0.53 55 75 -35 2.24 0
m2103-c-3600 24.5 24.5 9.5 15 63 21.5 -48 -41.5 0.33 51 181 19 0.67 0
m2103-c-3650 5 5 5 5 42 9.5 -37 -32.5 0.18 5 118 1 0.03 0
m2103-c-3700 6 6 1 2 26.5 3.5 -24.5 -23 0.08 17 129 10 0.04 0
m2103-c-3750 2.5 2.5 1.5 1.5 16 1 -14.5 -15 0.03 52 75 -39 0.11 0
m2103-c-3800 1.5 1.5 0.5 0.5 9 0.5 -8.5 -8.5 0.01 35 118 -9 0.04 0
m2103-c-3850 0.5 0.5 0.5 0.5 4.5 0.5 -4 -4 0.01 7 96 -5 0 0
m2103-c-3900 0.5 0.5 0.5 0.5 2.5 0.5 -2 -2 0.01 21 104 5 0.01 0
m2103-c-3950 0 0 0 0.5 1 0.5 -0.5 -0.5 0.01 0 89 0 0 0
m2103-c-4000 0 0 0 0.5 0.5 0.5 0 0 0.01 0 152 0 0 0
m2103-c-4050 0 0 0 0.5 0.5 0.5 0 0 0.01 0 247 0 0 0
m2103-c-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 243 0 0 0
m2103-c-4150 0 0 0 0.5 0.5 0.5 0 0 0.01 0 85 0 0 0
m2103-c-4200 0 0 0 0.5 0.5 0.5 0 0 0.01 0 314 0 0 0
m2103-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 290 0 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 105 0 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 135 0 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 57 0 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 63 0 0 0
m2103-p-2900 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 65 0 0 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 55 0 0 0
m2103-p-3000 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 223 0 0 0
m2103-p-3050 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 62 0 0 0
m2103-p-3100 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 103 0 0 0
m2103-p-3150 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 151 0 0 0
m2103-p-3200 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 95 0 0 0
m2103-p-3250 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 39 0 0 0
m2103-p-3300 0.5 0.5 0.5 0.5 1.5 0.5 -1 -1 -0.01 1 39 1 0 0
m2103-p-3350 0 0 0 0.5 4 0.5 -3.5 -3.5 -0.01 0 30 0 0 0
m2103-p-3400 3.5 3.5 3.5 3.5 8.5 2 -5 -6.5 -0.05 3 131 0 0.01 0
m2103-p-3450 4.5 6.5 4.5 6.5 16 7 -9.5 -9 -0.14 15 71 5 0.08 0
m2103-p-3500 11.5 33 11 33 27.5 17.5 5.5 -10 -0.28 11 91 3 0.15 0
m2103-p-3550 28.5 29 28.5 29 45 36.5 -16 -8.5 -0.47 10 68 -5 0.29 0
m2103-p-3600 0 0 0 65.5 68 65.5 -2.5 -2.5 -0.67 0 75 0 0 0
m2103-p-3650 0 0 0 103.5 97 103.5 6.5 6.5 -0.82 0 33 0 0 0
m2103-p-3700 0 0 0 147.5 131.5 147.5 16 16 -0.92 0 5 0 0 0
m2103-p-3750 0 0 0 195 171 195 24 24 -0.98 0 1 0 0 0
m2103-p-3800 0 0 0 244.5 214 244.5 30.5 30.5 -0.94 0 0 0 0 0
m2103-p-3850 0 0 0 294 260 294 34 34 -1 0 0 0 0 0
m2103-p-3900 0 0 0 344 307.5 344 36.5 36.5 -1 0 0 0 0 0
m2103-p-3950 0 0 0 394 356.5 394 37.5 37.5 -1 0 0 0 0 0
m2103-p-4000 0 0 0 444 406 444 38 38 -1 0 0 0 0 0
m2103-p-4050 0 0 0 494 455 494 39 39 -1 0 0 0 0 0
m2103-p-4100 0 0 0 544 505 544 39 39 -1 0 0 0 0 0
m2103-p-4150 0 0 0 594 555 594 39 39 -1 0 0 0 0 0
m2103-p-4200 0 0 0 644 605 644 39 39 -1 0 0 0 0 0
m2105-c-2350 0 0 0 1,097 1,125 1,097 -28 -28 1 0 124 0 0 0
m2105-c-2400 1,059.50 1,059.50 1,059.50 1,059.50 1,075 1,047 -15.5 -28 1 10 22 10 10.6 0
m2105-c-2450 0 0 0 997 1,025 997 -28 -28 1 0 29 0 0 0
m2105-c-2500 0 0 0 947 975 947 -28 -28 1 0 71 0 0 0
m2105-c-2550 908 908 908 908 925 897 -17 -28 1 1 42 1 0.91 0
m2105-c-2600 0 0 0 847 875 847 -28 -28 1 0 114 0 0 0
m2105-c-2650 821 821 805 814.5 825 797 -10.5 -28 1 28 141 10 22.8 0
m2105-c-2700 753 753 753 753 775 747 -22 -28 1 10 623 0 7.53 0
m2105-c-2750 718 718 709.5 714 725 697 -11 -28 1 31 732 0 22.08 0
m2105-c-2800 670 670 620 620 675.5 648 -55.5 -27.5 0.99 22 559 0 14.58 0
m2105-c-2850 620 620 606.5 613 627 599.5 -14 -27.5 0.97 32 1,188 0 19.58 0
m2105-c-2900 567 570 567 570 578.5 551.5 -8.5 -27 0.96 20 1,056 0 11.37 0
m2105-c-2950 523.5 523.5 523.5 523.5 531 504 -7.5 -27 0.95 10 1,255 0 5.24 0
m2105-c-3000 473 473 441 441 484.5 458 -43.5 -26.5 0.92 94 7,765 1 42.93 0
m2105-c-3050 417 418 417 418 439.5 413.5 -21.5 -26 0.9 2 2,139 0 0.84 0
m2105-c-3100 377 378 348 355.5 395.5 370.5 -40 -25 0.86 191 7,894 0 70.34 0
m2105-c-3150 327 331 300 300 354 329.5 -54 -24.5 0.83 205 2,939 -40 64.73 0
m2105-c-3200 285.5 287 247 249 314 290.5 -65 -23.5 0.78 658 8,921 -102 180.77 0
m2105-c-3250 248.5 250 211 214 276.5 254.5 -62.5 -22 0.74 547 6,168 20 129.26 0
m2105-c-3300 220.5 220.5 180 183.5 241.5 220.5 -58 -21 0.68 607 3,863 31 119.42 0
m2105-c-3350 183.5 183.5 151 151.5 209 189.5 -57.5 -19.5 0.63 630 2,100 127 103.26 0
m2105-c-3400 156.5 156.5 128.5 128.5 179.5 161.5 -51 -18 0.57 1,613 9,280 -357 232.09 0
m2105-c-3450 137 137.5 108.5 110.5 152.5 136 -42 -16.5 0.52 5,681 4,995 1,222 665.13 0
m2105-c-3500 116.5 117 92 94 128.5 114 -34.5 -14.5 0.46 6,108 13,807 964 624.21 0
m2105-c-3550 102.5 102.5 82 84.5 107.5 94 -23 -13.5 0.4 2,756 6,914 347 246.44 0
m2105-c-3600 88.5 89 71 73 89 77.5 -16 -11.5 0.35 5,024 19,538 529 400.38 0
m2105-c-3650 75 75.5 61.5 61.5 73 63 -11.5 -10 0.3 1,814 7,530 70 123.36 0
m2105-c-3700 67 67 55 55.5 59.5 50.5 -4 -9 0.26 3,009 20,793 -264 181.6 0
m2105-c-3750 60 60 47 48 47.5 40 0.5 -7.5 0.21 2,200 7,598 -248 114.12 0
m2105-c-3800 57 57 43 45.5 38 31.5 7.5 -6.5 0.18 6,008 34,069 3 287.62 0
m2105-c-3850 46 46 37.5 38 30 25 8 -5 0.15 1,278 9,270 -48 53.43 0
m2105-c-3900 42 42 32.5 33 23.5 19 9.5 -4.5 0.12 2,549 23,339 -658 92.6 0
m2105-c-3950 36 36 27.5 28.5 18.5 14.5 10 -4 0.09 1,604 2,988 177 50.92 0
m2105-c-4000 31 31 24 25.5 14 11 11.5 -3 0.07 2,472 9,613 50 67.24 0
m2105-c-4050 26 26 20 20.5 10.5 8.5 10 -2 0.06 2,162 5,168 -265 50.19 0
m2105-c-4100 20.5 21 15.5 15.5 8 6 7.5 -2 0.04 2,731 4,147 -160 51.4 0
m2105-c-4150 18.5 18.5 13.5 16 6 4.5 10 -1.5 0.03 5,657 16,570 435 91.32 0
m2105-p-2350 1 1.5 1 1.5 0.5 0.5 1 0 0 71 1,382 -69 0.07 0
m2105-p-2400 1 1 1 1 0.5 0.5 0.5 0 0 73 559 -42 0.07 0
m2105-p-2450 1 1.5 1 1.5 0.5 0.5 1 0 0 29 497 -9 0.03 0
m2105-p-2500 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 21 712 -20 0.03 0
m2105-p-2550 1 1.5 1 1.5 0.5 0.5 1 0 0 141 885 -20 0.21 0
m2105-p-2600 1.5 2 1.5 2 0.5 0.5 1.5 0 0 45 1,660 -15 0.08 0
m2105-p-2650 2 2.5 2 2.5 0.5 0.5 2 0 0 40 3,363 -10 0.1 0
m2105-p-2700 3 3.5 3 3 0.5 0.5 2.5 0 0 276 7,411 -54 0.84 0
m2105-p-2750 2.5 3.5 2.5 3 1 1 2 0 -0.01 199 1,868 58 0.61 0
m2105-p-2800 3 3.5 3 3.5 1.5 2 2 0.5 -0.02 132 4,536 18 0.43 0
m2105-p-2850 5 5.5 5 5.5 3 3.5 2.5 0.5 -0.03 308 4,061 -2 1.61 0
m2105-p-2900 5.5 6.5 5.5 6.5 4.5 5.5 2 1 -0.04 504 5,298 16 3.14 0
m2105-p-2950 7 8 7 8 7 8 1 1 -0.05 229 3,050 -41 1.68 0
m2105-p-3000 8.5 10 8.5 10 10.5 12 -0.5 1.5 -0.07 717 10,576 11 6.77 0
m2105-p-3050 10.5 12.5 10 12.5 15.5 17.5 -3 2 -0.1 825 9,202 -381 9.59 0
m2105-p-3100 15 18 14.5 18 21.5 24.5 -3.5 3 -0.13 1,758 16,271 -824 28.65 0
m2105-p-3150 18 24 18 23 29.5 33 -6.5 3.5 -0.17 1,041 12,370 -107 21.63 0
m2105-p-3200 25.5 33 25 32.5 39.5 44 -7 4.5 -0.21 3,235 14,809 -459 95.84 0
m2105-p-3250 33 45 33 43.5 52 57.5 -8.5 5.5 -0.26 2,355 9,012 139 89.27 0
m2105-p-3300 43 60.5 43 59.5 66.5 74 -7 7.5 -0.31 5,716 17,251 74 293.2 0
m2105-p-3350 60.5 82 60.5 81 84 92.5 -3 8.5 -0.37 3,782 16,400 300 269.11 0
m2105-p-3400 81 109 81 105.5 104.5 114.5 1 10 -0.42 5,194 37,881 42 483.4 0
m2105-p-3450 110 140 108.5 138 127.5 139 10.5 11.5 -0.48 4,599 10,796 -1,305 574.47 0
m2105-p-3500 139.5 173 138.5 173 153.5 167 19.5 13.5 -0.54 1,382 11,001 -97 207.48 0
m2105-p-3550 179 207.5 175.5 204 182.5 197 21.5 14.5 -0.6 425 3,515 -71 81.27 0
m2105-p-3600 216 249 211 249 213.5 230 35.5 16.5 -0.65 105 5,674 7 23.62 0
m2105-p-3650 251.5 292 250 292 247.5 265.5 44.5 18 -0.7 434 2,897 -179 117.12 0
m2105-p-3700 295 332 295 331.5 284 303 47.5 19 -0.74 819 3,542 -321 256.26 0
m2105-p-3750 334 370 334 370 322 342.5 48 20.5 -0.78 177 11,133 0 62.97 0
m2105-p-3800 384 409 384 400.5 362.5 384 38 21.5 -0.82 98 1,039 2 38.63 0
m2105-p-3850 434 451.5 434 451.5 404.5 427 47 22.5 -0.85 23 526 0 10.2 0
m2105-p-3900 479 495.5 475.5 495.5 448 471.5 47.5 23.5 -0.88 23 578 21 11.19 0
m2105-p-3950 522.5 522.5 522.5 522.5 492.5 517 30 24.5 -0.9 10 477 -10 5.23 0
m2105-p-4000 565 580 565 580 538.5 563.5 41.5 25 -0.92 12 611 -11 6.81 0
m2105-p-4050 0 0 0 610.5 585 610.5 25.5 25.5 -0.94 0 284 0 0 0
m2105-p-4100 0 0 0 658.5 632.5 658.5 26 26 -0.96 0 289 0 0 0
m2105-p-4150 726 726 726 726 680.5 707 45.5 26.5 -0.97 1 556 0 0.73 0
m2107-c-2400 0 0 0 1,038 1,059 1,038 -21 -21 1 0 5 0 0 0
m2107-c-2450 0 0 0 988 1,009 988 -21 -21 1 0 5 0 0 0
m2107-c-2500 0 0 0 938 959 938 -21 -21 1 0 5 0 0 0
m2107-c-2550 0 0 0 888 909 888 -21 -21 1 0 15 0 0 0
m2107-c-2600 0 0 0 838 859 838 -21 -21 1 0 5 0 0 0
m2107-c-2650 0 0 0 788 809 788 -21 -21 1 0 5 0 0 0
m2107-c-2700 0 0 0 738.5 759.5 738.5 -21 -21 0.99 0 5 0 0 0
m2107-c-2750 0 0 0 689.5 710.5 689.5 -21 -21 0.98 0 15 0 0 0
m2107-c-2800 0 0 0 641 662.5 641 -21.5 -21.5 0.97 0 7 0 0 0
m2107-c-2850 0 0 0 593.5 615 593.5 -21.5 -21.5 0.96 0 11 0 0 0
m2107-c-2900 0 0 0 547 568.5 547 -21.5 -21.5 0.94 0 40 0 0 0
m2107-c-2950 0 0 0 501.5 523 501.5 -21.5 -21.5 0.92 0 39 0 0 0
m2107-c-3000 0 0 0 457.5 479 457.5 -21.5 -21.5 0.89 0 58 0 0 0
m2107-c-3050 0 0 0 415 436 415 -21 -21 0.86 0 104 0 0 0
m2107-c-3100 0 0 0 374 395 374 -21 -21 0.83 0 134 0 0 0
m2107-c-3150 0 0 0 335.5 356 335.5 -20.5 -20.5 0.79 0 153 0 0 0
m2107-c-3200 0 0 0 298.5 319 298.5 -20.5 -20.5 0.75 0 153 0 0 0
m2107-c-3250 0 0 0 264 284 264 -20 -20 0.71 0 163 0 0 0
m2107-c-3300 222 222 222 222 251.5 232 -29.5 -19.5 0.66 5 138 -5 1.11 0
m2107-c-3350 195 195 195 195 221 202.5 -26 -18.5 0.61 5 132 0 0.98 0
m2107-c-3400 172 172 172 172 193.5 176 -21.5 -17.5 0.56 5 125 -5 0.86 0
m2107-c-3450 151 151 151 151 168 151.5 -17 -16.5 0.51 5 164 -5 0.76 0
m2107-c-3500 132 132 132 132 145 129.5 -13 -15.5 0.46 5 148 0 0.66 0
m2107-c-3550 118 118 118 118 124.5 110 -6.5 -14.5 0.41 5 184 5 0.59 0
m2107-c-3600 104 104 104 104 106 92.5 -2 -13.5 0.36 5 208 -5 0.52 0
m2107-c-3650 92 92 92 92 90 77.5 2 -12.5 0.32 5 130 0 0.46 0
m2107-c-3700 83 84.5 83 84.5 75.5 64.5 9 -11 0.28 10 176 0 0.84 0
m2107-c-3750 76.5 76.5 76 76 63.5 53.5 12.5 -10 0.24 10 155 5 0.76 0
m2107-c-3800 0 0 0 44 52.5 44 -8.5 -8.5 0.21 0 17 0 0 0
m2107-c-3850 0 0 0 35.5 43.5 35.5 -8 -8 0.18 0 30 0 0 0
m2107-c-3900 0 0 0 29 35.5 29 -6.5 -6.5 0.15 0 25 0 0 0
m2107-c-3950 0 0 0 23 29 23 -6 -6 0.12 0 25 0 0 0
m2107-c-4000 0 0 0 18.5 23.5 18.5 -5 -5 0.1 0 45 0 0 0
m2107-c-4050 0 0 0 14.5 19 14.5 -4.5 -4.5 0.08 0 67 0 0 0
m2107-c-4100 45.5 45.5 45.5 45.5 15.5 11.5 30 -4 0.07 5 132 5 0.23 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 69 0 0 0
m2107-p-2650 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 163 0 0 0
m2107-p-2700 0 0 0 2 2.5 2 -0.5 -0.5 -0.01 0 96 0 0 0
m2107-p-2750 3.5 3.5 3.5 3.5 3.5 3.5 0 0 -0.02 10 78 10 0.04 0
m2107-p-2800 0 0 0 5 5.5 5 -0.5 -0.5 -0.03 0 40 0 0 0
m2107-p-2850 0 0 0 7.5 8 7.5 -0.5 -0.5 -0.04 0 87 0 0 0
m2107-p-2900 9.5 9.5 9.5 9.5 11.5 11 -2 -0.5 -0.06 5 119 5 0.05 0
m2107-p-2950 12.5 12.5 12.5 12.5 16 15.5 -3.5 -0.5 -0.08 5 138 5 0.06 0
m2107-p-3000 16 16.5 16 16.5 21.5 21 -5 -0.5 -0.11 10 140 10 0.16 0
m2107-p-3050 21 27.5 21 27.5 28.5 28.5 -1 0 -0.14 20 118 5 0.49 0
m2107-p-3100 33 33 33 33 37.5 37.5 -4.5 0 -0.17 5 173 0 0.17 0
m2107-p-3150 38.5 38.5 38.5 38.5 48 48.5 -9.5 0.5 -0.21 5 601 0 0.19 0
m2107-p-3200 51 52 51 52 61 61.5 -9 0.5 -0.25 25 537 0 1.29 0
m2107-p-3250 71.5 71.5 71.5 71.5 76 77 -4.5 1 -0.29 5 141 5 0.36 0
m2107-p-3300 90.5 90.5 90.5 90.5 93 95 -2.5 2 -0.34 5 96 5 0.45 0
m2107-p-3350 109 109 109 109 112.5 115 -3.5 2.5 -0.39 5 96 0 0.55 0
m2107-p-3400 134.5 136.5 134.5 136.5 134.5 138 2 3.5 -0.44 10 145 0 1.36 0
m2107-p-3450 165 165 165 165 159 163.5 6 4.5 -0.49 5 146 0 0.83 0
m2107-p-3500 0 0 0 191 186 191 5 5 -0.54 0 97 0 0 0
m2107-p-3550 0 0 0 221.5 215 221.5 6.5 6.5 -0.59 0 96 0 0 0
m2107-p-3600 0 0 0 254 246.5 254 7.5 7.5 -0.63 0 38 0 0 0
m2107-p-3650 0 0 0 289 280 289 9 9 -0.68 0 35 0 0 0
m2107-p-3700 0 0 0 325.5 316 325.5 9.5 9.5 -0.72 0 37 0 0 0
m2107-p-3750 0 0 0 364 353 364 11 11 -0.76 0 23 0 0 0
m2107-p-3800 0 0 0 404.5 392.5 404.5 12 12 -0.79 0 0 0 0 0
m2107-p-3850 0 0 0 446 433 446 13 13 -0.82 0 0 0 0 0
m2107-p-3900 0 0 0 489.5 475 489.5 14.5 14.5 -0.85 0 0 0 0 0
m2107-p-3950 0 0 0 533.5 518.5 533.5 15 15 -0.87 0 0 0 0 0
m2107-p-4000 0 0 0 578.5 563 578.5 15.5 15.5 -0.9 0 0 0 0 0
m2107-p-4050 0 0 0 625 608 625 17 17 -0.91 0 0 0 0 0
m2107-p-4100 0 0 0 671.5 654.5 671.5 17 17 -0.93 0 0 0 0 0
m2108-c-2450 0 0 0 1,023 1,038 1,023 -15 -15 1 0 0 0 0 0
m2108-c-2500 0 0 0 973 988 973 -15 -15 1 0 0 0 0 0
m2108-c-2550 0 0 0 923 938 923 -15 -15 1 0 0 0 0 0
m2108-c-2600 0 0 0 873 888 873 -15 -15 1 0 0 0 0 0
m2108-c-2650 0 0 0 823.5 838 823.5 -14.5 -14.5 0.99 0 0 0 0 0
m2108-c-2700 0 0 0 775 788 775 -13 -13 0.98 0 0 0 0 0
m2108-c-2750 0 0 0 726.5 739 726.5 -12.5 -12.5 0.97 0 0 0 0 0
m2108-c-2800 0 0 0 679 690.5 679 -11.5 -11.5 0.96 0 5 0 0 0
m2108-c-2850 0 0 0 632.5 643 632.5 -10.5 -10.5 0.94 0 15 0 0 0
m2108-c-2900 0 0 0 587 596 587 -9 -9 0.92 0 5 0 0 0
m2108-c-2950 0 0 0 542.5 550 542.5 -7.5 -7.5 0.9 0 30 0 0 0
m2108-c-3000 0 0 0 499.5 505.5 499.5 -6 -6 0.88 0 30 0 0 0
m2108-c-3050 0 0 0 457.5 462 457.5 -4.5 -4.5 0.85 0 30 0 0 0
m2108-c-3100 0 0 0 417.5 420.5 417.5 -3 -3 0.82 0 30 0 0 0
m2108-c-3150 0 0 0 379.5 380.5 379.5 -1 -1 0.79 0 40 0 0 0
m2108-c-3200 0 0 0 343 342.5 343 0.5 0.5 0.75 0 42 0 0 0
m2108-c-3250 0 0 0 308.5 306.5 308.5 2 2 0.71 0 61 0 0 0
m2108-c-3300 0 0 0 276.5 272.5 276.5 4 4 0.67 0 27 0 0 0
m2108-c-3350 0 0 0 246.5 241 246.5 5.5 5.5 0.63 0 35 0 0 0
m2108-c-3400 0 0 0 218.5 212 218.5 6.5 6.5 0.59 0 30 0 0 0
m2108-c-3450 0 0 0 193 185.5 193 7.5 7.5 0.54 0 40 0 0 0
m2108-c-3500 0 0 0 169.5 161 169.5 8.5 8.5 0.5 0 20 0 0 0
m2108-c-3550 0 0 0 148 139 148 9 9 0.46 0 40 0 0 0
m2108-c-3600 0 0 0 129 119.5 129 9.5 9.5 0.42 0 70 0 0 0
m2108-c-3650 113.5 113.5 113.5 113.5 102 111.5 11.5 9.5 0.38 5 10 5 0.57 0
m2108-c-3700 102 103.5 102 103.5 86.5 96 17 9.5 0.34 10 25 10 1.03 0
m2108-c-3750 92.5 95 92.5 95 73 82.5 22 9.5 0.3 10 15 5 0.94 0
m2108-c-3800 84 84 84 84 61 70.5 23 9.5 0.27 5 25 5 0.42 0
m2108-c-3850 77 77.5 77 77.5 51 59.5 26.5 8.5 0.24 10 10 0 0.77 0
m2108-c-3900 0 0 0 50.5 42 50.5 8.5 8.5 0.21 0 10 0 0 0
m2108-c-3950 0 0 0 42.5 35 42.5 7.5 7.5 0.18 0 15 0 0 0
m2108-c-4000 0 0 0 35.5 28.5 35.5 7 7 0.16 0 30 0 0 0
m2108-c-4050 0 0 0 29.5 23 29.5 6.5 6.5 0.13 0 45 0 0 0
m2108-c-4100 0 0 0 24.5 19 24.5 5.5 5.5 0.12 0 50 0 0 0
m2108-c-4150 0 0 0 20.5 15 20.5 5.5 5.5 0.1 0 55 0 0 0
m2108-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 160 0 0 0
m2108-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 130 0 0 0
m2108-p-2550 6.5 6.5 6.5 6.5 0.5 1 6 0.5 -0.01 5 105 -5 0.03 0
m2108-p-2600 6.5 6.5 6.5 6.5 0.5 2 6 1.5 -0.01 5 95 -5 0.03 0
m2108-p-2650 7.5 7.5 7.5 7.5 1 3 6.5 2 -0.02 5 65 -5 0.04 0
m2108-p-2700 8 9 8 9 2 4 7 2 -0.02 15 50 -5 0.13 0
m2108-p-2750 0 0 0 6 3 6 3 3 -0.03 0 20 0 0 0
m2108-p-2800 0 0 0 8.5 5 8.5 3.5 3.5 -0.04 0 30 0 0 0
m2108-p-2850 0 0 0 12 7 12 5 5 -0.06 0 35 0 0 0
m2108-p-2900 14 15 14 15 10 16.5 5 6.5 -0.08 15 35 5 0.22 0
m2108-p-2950 17.5 19.5 17.5 19.5 14.5 22 5 7.5 -0.1 15 50 10 0.28 0
m2108-p-3000 21 24 21 24 19.5 28.5 4.5 9 -0.12 15 40 5 0.34 0
m2108-p-3050 26.5 30 26.5 30 26 36.5 4 10.5 -0.15 20 50 15 0.58 0
m2108-p-3100 33.5 38 33.5 38 34 46.5 4 12.5 -0.18 15 45 15 0.54 0
m2108-p-3150 44 46.5 44 46.5 44 58 2.5 14 -0.21 10 39 5 0.45 0
m2108-p-3200 54.5 54.5 54.5 54.5 55.5 71.5 -1 16 -0.25 10 30 5 0.55 0
m2108-p-3250 69.5 69.5 69.5 69.5 69.5 87 0 17.5 -0.28 5 25 0 0.35 0
m2108-p-3300 0 0 0 104.5 85.5 104.5 19 19 -0.32 0 35 0 0 0
m2108-p-3350 0 0 0 124 104 124 20 20 -0.37 0 55 0 0 0
m2108-p-3400 0 0 0 146 124.5 146 21.5 21.5 -0.41 0 40 0 0 0
m2108-p-3450 0 0 0 170 147.5 170 22.5 22.5 -0.45 0 25 0 0 0
m2108-p-3500 0 0 0 196.5 173 196.5 23.5 23.5 -0.49 0 40 0 0 0
m2108-p-3550 0 0 0 225 201 225 24 24 -0.54 0 30 0 0 0
m2108-p-3600 0 0 0 255.5 231 255.5 24.5 24.5 -0.58 0 20 0 0 0
m2108-p-3650 0 0 0 287.5 263 287.5 24.5 24.5 -0.62 0 5 0 0 0
m2108-p-3700 0 0 0 322 297.5 322 24.5 24.5 -0.66 0 5 0 0 0
m2108-p-3750 0 0 0 358 333.5 358 24.5 24.5 -0.69 0 5 0 0 0
m2108-p-3800 0 0 0 396 371.5 396 24.5 24.5 -0.73 0 5 0 0 0
m2108-p-3850 0 0 0 435 411.5 435 23.5 23.5 -0.76 0 5 0 0 0
m2108-p-3900 0 0 0 475.5 452.5 475.5 23 23 -0.79 0 5 0 0 0
m2108-p-3950 0 0 0 517.5 494.5 517.5 23 23 -0.82 0 5 0 0 0
m2108-p-4000 0 0 0 560.5 538.5 560.5 22 22 -0.84 0 0 0 0 0
m2108-p-4050 0 0 0 604 583 604 21 21 -0.86 0 0 0 0 0
m2108-p-4100 0 0 0 649 628.5 649 20.5 20.5 -0.88 0 0 0 0 0
m2108-p-4150 0 0 0 694.5 674.5 694.5 20 20 -0.9 0 0 0 0 0
m2109-c-2500 0 0 0 980 998 980 -18 -18 1 0 0 0 0 0
m2109-c-2550 0 0 0 930 948 930 -18 -18 1 0 0 0 0 0
m2109-c-2600 0 0 0 880 898 880 -18 -18 1 0 0 0 0 0
m2109-c-2650 0 0 0 830.5 848.5 830.5 -18 -18 0.99 0 0 0 0 0
m2109-c-2700 0 0 0 781.5 799.5 781.5 -18 -18 0.98 0 5 0 0 0
m2109-c-2750 743 749.5 743 749.5 751.5 733.5 -2 -18 0.97 6 998 0 4.49 0
m2109-c-2800 0 0 0 686 704 686 -18 -18 0.96 0 35 0 0 0
m2109-c-2850 0 0 0 639.5 657.5 639.5 -18 -18 0.94 0 5 0 0 0
m2109-c-2900 0 0 0 594 612 594 -18 -18 0.92 0 15 0 0 0
m2109-c-2950 0 0 0 549.5 567.5 549.5 -18 -18 0.9 0 28 0 0 0
m2109-c-3000 512.5 513 509.5 509.5 524 506 -14.5 -18 0.88 15 90 15 7.66 0
m2109-c-3050 464 464 464 464 482.5 464.5 -18.5 -18 0.85 10 36 10 4.64 0
m2109-c-3100 0 0 0 424.5 442 424.5 -17.5 -17.5 0.82 0 67 0 0 0
m2109-c-3150 0 0 0 386 403.5 386 -17.5 -17.5 0.79 0 86 0 0 0
m2109-c-3200 0 0 0 350 366.5 350 -16.5 -16.5 0.75 0 148 0 0 0
m2109-c-3250 317.5 317.5 313 313 332 315.5 -19 -16.5 0.71 14 188 -7 4.41 0
m2109-c-3300 296 296 285.5 285.5 299 283 -13.5 -16 0.67 12 310 2 3.45 0
m2109-c-3350 259 259.5 239 240 268.5 253 -28.5 -15.5 0.63 393 680 215 98.95 0
m2109-c-3400 235 235 212.5 212.5 239.5 225 -27 -14.5 0.59 637 1,619 428 145.14 0
m2109-c-3450 203.5 204.5 185 188.5 213 199 -24.5 -14 0.55 550 922 -197 109.27 0
m2109-c-3500 183 186 167 167 188.5 175 -21.5 -13.5 0.51 171 1,128 34 30.42 0
m2109-c-3550 165.5 166.5 154 154 166.5 153.5 -12.5 -13 0.46 302 1,352 65 48.78 0
m2109-c-3600 149.5 154 138.5 141 146 134 -5 -12 0.42 370 1,341 -3 54.77 0
m2109-c-3650 134.5 139.5 125 126 127.5 116.5 -1.5 -11 0.38 199 617 47 26.5 0
m2109-c-3700 122.5 128 119 120 111 100.5 9 -10.5 0.35 95 3,131 16 11.77 0
m2109-c-3750 113 113.5 105.5 105.5 96 86.5 9.5 -9.5 0.31 130 786 3 14.39 0
m2109-c-3800 105 107.5 98.5 98.5 83 74 15.5 -9 0.28 320 2,052 126 33.22 0
m2109-c-3850 0 0 0 63 71 63 -8 -8 0.24 0 635 0 0 0
m2109-c-3900 87 90.5 82.5 82.5 61 53.5 21.5 -7.5 0.21 144 1,117 77 12.78 0
m2109-c-3950 84 84 80.5 82.5 52 45.5 30.5 -6.5 0.19 6 667 1 0.49 0
m2109-c-4000 75 75.5 75 75.5 44 38 31.5 -6 0.16 40 741 20 3.01 0
m2109-c-4050 74 74 66.5 66.5 37 32 29.5 -5 0.14 106 1,207 -27 7.5 0
m2109-c-4100 0 0 0 26.5 31 26.5 -4.5 -4.5 0.12 0 151 0 0 0
m2109-c-4150 62 65 58 58.5 26 22 32.5 -4 0.1 49 480 28 2.96 0
m2109-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 334 0 0 0
m2109-p-2550 8.5 8.5 8.5 8.5 1 1 7.5 0 -0.01 1 252 -1 0.01 0
m2109-p-2600 0 0 0 2 2 2 0 0 -0.01 0 96 0 0 0
m2109-p-2650 0 0 0 3 3 3 0 0 -0.02 0 61 0 0 0
m2109-p-2700 11 11 11 11 4.5 4.5 6.5 0 -0.02 6 123 -5 0.07 0
m2109-p-2750 12.5 12.5 12.5 12.5 6.5 6.5 6 0 -0.03 1 364 0 0.01 0
m2109-p-2800 14 14 14 14 9 9 5 0 -0.04 3 1,682 0 0.04 0
m2109-p-2850 0 0 0 12.5 12.5 12.5 0 0 -0.06 0 137 0 0 0
m2109-p-2900 0 0 0 16.5 17 16.5 -0.5 -0.5 -0.08 0 113 0 0 0
m2109-p-2950 23 23 23 23 22 22 1 0 -0.1 10 296 -10 0.23 0
m2109-p-3000 26.5 31 26.5 31 29 29 2 0 -0.12 2 490 0 0.06 0
m2109-p-3050 35.5 35.5 33.5 33.5 37 37 -3.5 0 -0.15 22 139 1 0.78 0
m2109-p-3100 36 42 36 42 46.5 46.5 -4.5 0 -0.17 65 447 32 2.6 0
m2109-p-3150 46.5 51 46.5 49 57.5 58 -8.5 0.5 -0.21 45 192 23 2.13 0
m2109-p-3200 56.5 65 56.5 62 70.5 71.5 -8.5 1 -0.24 230 537 61 13.95 0
m2109-p-3250 73 81 69.5 81 85.5 87 -4.5 1.5 -0.28 65 262 14 4.93 0
m2109-p-3300 80.5 98 80.5 97.5 102.5 104 -5 1.5 -0.32 441 3,174 26 38.51 0
m2109-p-3350 104 122.5 102 122.5 121.5 123.5 1 2 -0.36 450 898 254 50.13 0
m2109-p-3400 122 145 122 144 142.5 145.5 1.5 3 -0.4 1,186 3,122 257 156.24 0
m2109-p-3450 150.5 171.5 148.5 171.5 165.5 169 6 3.5 -0.45 716 2,132 -113 111.23 0
m2109-p-3500 178 203 177.5 203 190.5 195 12.5 4.5 -0.49 235 4,255 13 44.1 0
m2109-p-3550 208.5 230 208 230 218 223 12 5 -0.53 136 6,127 50 29.83 0
m2109-p-3600 246.5 269.5 245 269.5 247.5 253.5 22 6 -0.57 25 947 11 6.54 0
m2109-p-3650 282.5 305.5 282.5 304.5 278.5 285.5 26 7 -0.61 43 228 11 12.45 0
m2109-p-3700 316.5 329.5 316.5 324 311.5 319.5 12.5 8 -0.65 82 1,191 -10 26.42 0
m2109-p-3750 362 364.5 362 364.5 346.5 355 18 8.5 -0.69 21 521 0 7.65 0
m2109-p-3800 403.5 403.5 403.5 403.5 383 392.5 20.5 9.5 -0.72 1 750 0 0.4 0
m2109-p-3850 445 446 445 446 421 431 25 10 -0.75 11 340 -1 4.9 0
m2109-p-3900 482.5 482.5 482.5 482.5 460.5 471.5 22 11 -0.78 44 798 -22 21.23 0
m2109-p-3950 0 0 0 513 501.5 513 11.5 11.5 -0.81 0 339 0 0 0
m2109-p-4000 0 0 0 555.5 543 555.5 12.5 12.5 -0.83 0 657 0 0 0
m2109-p-4050 0 0 0 599 586 599 13 13 -0.86 0 207 0 0 0
m2109-p-4100 0 0 0 643.5 630 643.5 13.5 13.5 -0.88 0 52 0 0 0
m2109-p-4150 0 0 0 689 675 689 14 14 -0.89 0 38 0 0 0
m2111-c-2750 0 0 0 659.5 670.5 659.5 -11 -11 0.92 0 0 0 0 0
m2111-c-2800 0 0 0 615.5 626 615.5 -10.5 -10.5 0.9 0 0 0 0 0
m2111-c-2850 0 0 0 572.5 582.5 572.5 -10 -10 0.88 0 0 0 0 0
m2111-c-2900 0 0 0 531 540.5 531 -9.5 -9.5 0.86 0 0 0 0 0
m2111-c-2950 0 0 0 491 499.5 491 -8.5 -8.5 0.83 0 0 0 0 0
m2111-c-3000 0 0 0 452.5 460.5 452.5 -8 -8 0.8 0 0 0 0 0
m2111-c-3050 0 0 0 415.5 423 415.5 -7.5 -7.5 0.77 0 5 0 0 0
m2111-c-3100 0 0 0 380.5 387 380.5 -6.5 -6.5 0.74 0 0 0 0 0
m2111-c-3150 0 0 0 347 353 347 -6 -6 0.7 0 0 0 0 0
m2111-c-3200 0 0 0 315.5 321 315.5 -5.5 -5.5 0.67 0 1 0 0 0
m2111-c-3250 0 0 0 286 291 286 -5 -5 0.63 0 0 0 0 0
m2111-c-3300 0 0 0 258 262.5 258 -4.5 -4.5 0.6 0 0 0 0 0
m2111-c-3350 0 0 0 232.5 236 232.5 -3.5 -3.5 0.56 0 5 0 0 0
m2111-c-3400 0 0 0 208.5 211.5 208.5 -3 -3 0.52 0 0 0 0 0
m2111-c-3450 0 0 0 186.5 189 186.5 -2.5 -2.5 0.49 0 1 0 0 0
m2111-c-3500 0 0 0 166 168.5 166 -2.5 -2.5 0.45 0 17 0 0 0
m2111-c-3550 0 0 0 147.5 149.5 147.5 -2 -2 0.41 0 30 0 0 0
m2111-c-3600 128.5 128.5 128.5 128.5 132 130.5 -3.5 -1.5 0.38 5 15 0 0.64 0
m2111-c-3650 116.5 116.5 116.5 116.5 116.5 115 0 -1.5 0.35 5 10 0 0.58 0
m2111-c-3700 105.5 105.5 105.5 105.5 102 101 3.5 -1 0.32 5 11 0 0.53 0
m2111-c-3750 0 0 0 89 89.5 89 -0.5 -0.5 0.29 0 22 0 0 0
m2111-c-3800 88 88 88 88 78 77.5 10 -0.5 0.26 5 5 0 0.44 0
m2111-c-3850 80 80 80 80 68 67.5 12 -0.5 0.23 5 30 5 0.4 0
m2111-c-3900 75.5 75.5 75.5 75.5 59 58.5 16.5 -0.5 0.21 5 40 5 0.38 0
m2111-c-3950 66 66 66 66 51 51 15 0 0.19 5 50 5 0.33 0
m2111-c-4000 60 62 60 62 44 44 18 0 0.17 10 60 10 0.61 0
m2111-c-4050 54 56.5 54 56.5 37.5 38 19 0.5 0.15 30 120 25 1.67 0
m2111-p-2750 17.5 17.5 17 17 17.5 20 -0.5 2.5 -0.08 10 80 10 0.17 0
m2111-p-2800 20 20.5 20 20.5 23 25.5 -2.5 2.5 -0.1 15 41 15 0.31 0
m2111-p-2850 25.5 26 25.5 26 29.5 32.5 -3.5 3 -0.12 15 41 0 0.39 0
m2111-p-2900 28.5 31.5 28.5 31.5 37 40.5 -5.5 3.5 -0.14 20 30 15 0.61 0
m2111-p-2950 35 38.5 35 38.5 46 50.5 -7.5 4.5 -0.16 15 40 15 0.55 0
m2111-p-3000 45.5 45.5 45.5 45.5 56.5 61.5 -11 5 -0.19 5 25 5 0.23 0
m2111-p-3050 0 0 0 74 68.5 74 5.5 5.5 -0.22 0 35 0 0 0
m2111-p-3100 0 0 0 88.5 82.5 88.5 6 6 -0.25 0 45 0 0 0
m2111-p-3150 0 0 0 105 98 105 7 7 -0.29 0 10 0 0 0
m2111-p-3200 0 0 0 123 115.5 123 7.5 7.5 -0.32 0 20 0 0 0
m2111-p-3250 0 0 0 143 135 143 8 8 -0.36 0 35 0 0 0
m2111-p-3300 0 0 0 165 156.5 165 8.5 8.5 -0.4 0 15 0 0 0
m2111-p-3350 0 0 0 188.5 179.5 188.5 9 9 -0.43 0 35 0 0 0
m2111-p-3400 195.5 195.5 195.5 195.5 205 214.5 -9.5 9.5 -0.47 5 20 0 0.98 0
m2111-p-3450 0 0 0 242 232 242 10 10 -0.51 0 20 0 0 0
m2111-p-3500 0 0 0 271 260.5 271 10.5 10.5 -0.54 0 15 0 0 0
m2111-p-3550 0 0 0 302 291 302 11 11 -0.58 0 10 0 0 0
m2111-p-3600 0 0 0 335 323.5 335 11.5 11.5 -0.61 0 10 0 0 0
m2111-p-3650 0 0 0 369 357.5 369 11.5 11.5 -0.64 0 0 0 0 0
m2111-p-3700 0 0 0 405 393 405 12 12 -0.68 0 0 0 0 0
m2111-p-3750 0 0 0 442 430 442 12 12 -0.71 0 0 0 0 0
m2111-p-3800 0 0 0 480.5 468 480.5 12.5 12.5 -0.73 0 0 0 0 0
m2111-p-3850 0 0 0 520 507.5 520 12.5 12.5 -0.76 0 0 0 0 0
m2111-p-3900 0 0 0 561 548 561 13 13 -0.79 0 0 0 0 0
m2111-p-3950 0 0 0 603 590 603 13 13 -0.81 0 0 0 0 0
m2111-p-4000 0 0 0 645.5 632.5 645.5 13 13 -0.83 0 0 0 0 0
m2111-p-4050 0 0 0 689.5 676 689.5 13.5 13.5 -0.85 0 0 0 0 0
m2112-c-2800 0 0 0 593 599 593 -6 -6 0.85 0 0 0 0 0
m2112-c-2850 0 0 0 554 556.5 554 -2.5 -2.5 0.82 0 0 0 0 0
m2112-c-2900 0 0 0 516 515.5 516 0.5 0.5 0.8 0 0 0 0 0
m2112-c-2950 0 0 0 479.5 476 479.5 3.5 3.5 0.77 0 0 0 0 0
m2112-c-3000 0 0 0 445 438 445 7 7 0.74 0 0 0 0 0
m2112-c-3050 0 0 0 411.5 402 411.5 9.5 9.5 0.72 0 0 0 0 0
m2112-c-3100 0 0 0 380 367.5 380 12.5 12.5 0.69 0 0 0 0 0
m2112-c-3150 0 0 0 350 335 350 15 15 0.65 0 0 0 0 0
m2112-c-3200 0 0 0 321.5 304 321.5 17.5 17.5 0.62 0 0 0 0 0
m2112-c-3250 0 0 0 295 275.5 295 19.5 19.5 0.59 0 0 0 0 0
m2112-c-3300 0 0 0 269.5 248.5 269.5 21 21 0.56 0 0 0 0 0
m2112-c-3350 0 0 0 246 223 246 23 23 0.53 0 5 0 0 0
m2112-c-3400 0 0 0 224 200 224 24 24 0.5 0 5 0 0 0
m2112-c-3450 0 0 0 203.5 178.5 203.5 25 25 0.47 0 10 0 0 0
m2112-c-3500 0 0 0 184.5 159 184.5 25.5 25.5 0.44 0 15 0 0 0
m2112-c-3550 0 0 0 167 141 167 26 26 0.41 0 20 0 0 0
m2112-c-3600 0 0 0 151 124.5 151 26.5 26.5 0.38 0 30 0 0 0
m2112-c-3650 0 0 0 136 110 136 26 26 0.35 0 5 0 0 0
m2112-c-3700 0 0 0 122.5 96.5 122.5 26 26 0.33 0 5 0 0 0
m2112-c-3750 0 0 0 109.5 84.5 109.5 25 25 0.3 0 5 0 0 0
m2112-c-3800 92 92 92 92 74 98.5 18 24.5 0.28 5 40 0 0.46 0
m2112-c-3850 84.5 84.5 84.5 84.5 64.5 88 20 23.5 0.25 5 40 0 0.42 0
m2112-c-3900 79 79 79 79 56 78.5 23 22.5 0.23 5 40 5 0.4 0
m2112-c-3950 72.5 72.5 72.5 72.5 48.5 70 24 21.5 0.21 5 60 5 0.36 0
m2112-c-4000 68.5 68.5 68.5 68.5 42 62 26.5 20 0.19 5 40 5 0.34 0
m2112-p-2800 0 0 0 52.5 28 52.5 24.5 24.5 -0.15 0 20 0 0 0
m2112-p-2850 0 0 0 63 35.5 63 27.5 27.5 -0.17 0 25 0 0 0
m2112-p-2900 0 0 0 75 44.5 75 30.5 30.5 -0.2 0 10 0 0 0
m2112-p-2950 0 0 0 88 54.5 88 33.5 33.5 -0.22 0 15 0 0 0
m2112-p-3000 0 0 0 103 66.5 103 36.5 36.5 -0.25 0 10 0 0 0
m2112-p-3050 0 0 0 119 79.5 119 39.5 39.5 -0.28 0 20 0 0 0
m2112-p-3100 0 0 0 137 95 137 42 42 -0.31 0 10 0 0 0
m2112-p-3150 0 0 0 156.5 112 156.5 44.5 44.5 -0.34 0 35 0 0 0
m2112-p-3200 0 0 0 178 130.5 178 47.5 47.5 -0.37 0 10 0 0 0
m2112-p-3250 0 0 0 200.5 151.5 200.5 49 49 -0.4 0 15 0 0 0
m2112-p-3300 0 0 0 225 174 225 51 51 -0.43 0 0 0 0 0
m2112-p-3350 0 0 0 251 198.5 251 52.5 52.5 -0.46 0 5 0 0 0
m2112-p-3400 0 0 0 278.5 225 278.5 53.5 53.5 -0.49 0 5 0 0 0
m2112-p-3450 0 0 0 308 253 308 55 55 -0.52 0 5 0 0 0
m2112-p-3500 0 0 0 338.5 283 338.5 55.5 55.5 -0.55 0 5 0 0 0
m2112-p-3550 0 0 0 370.5 314.5 370.5 56 56 -0.58 0 5 0 0 0
m2112-p-3600 0 0 0 403.5 348 403.5 55.5 55.5 -0.61 0 5 0 0 0
m2112-p-3650 0 0 0 438.5 382.5 438.5 56 56 -0.64 0 0 0 0 0
m2112-p-3700 0 0 0 474.5 419 474.5 55.5 55.5 -0.67 0 0 0 0 0
m2112-p-3750 0 0 0 511.5 456.5 511.5 55 55 -0.69 0 0 0 0 0
m2112-p-3800 0 0 0 549.5 495.5 549.5 54 54 -0.72 0 0 0 0 0
m2112-p-3850 0 0 0 589 535.5 589 53.5 53.5 -0.74 0 0 0 0 0
m2112-p-3900 0 0 0 629 577 629 52 52 -0.76 0 0 0 0 0
m2112-p-3950 0 0 0 670 619 670 51 51 -0.78 0 0 0 0 0
m2112-p-4000 0 0 0 712 662 712 50 50 -0.8 0 0 0 0 0
m2201-c-2900 0 0 0 487.5 506 487.5 -18.5 -18.5 0.79 0 0 0 0 0
m2201-c-2950 0 0 0 451.5 470.5 451.5 -19 -19 0.76 0 0 0 0 0
m2201-c-3000 0 0 0 417.5 436.5 417.5 -19 -19 0.73 0 0 0 0 0
m2201-c-3050 0 0 0 385 404.5 385 -19.5 -19.5 0.7 0 0 0 0 0
m2201-c-3100 0 0 0 354.5 373.5 354.5 -19 -19 0.67 0 0 0 0 0
m2201-c-3150 333 333 333 333 344.5 325 -11.5 -19.5 0.64 1 1 1 0.33 0
m2201-c-3200 0 0 0 297.5 317 297.5 -19.5 -19.5 0.6 0 0 0 0 0
m2201-c-3250 0 0 0 272 291 272 -19 -19 0.57 0 0 0 0 0
m2201-c-3300 222 222 222 222 266.5 248 -44.5 -18.5 0.54 1 2 1 0.22 0
m2201-c-3350 0 0 0 225 243.5 225 -18.5 -18.5 0.51 0 0 0 0 0
m2201-c-3400 0 0 0 204 222 204 -18 -18 0.48 0 5 0 0 0
m2201-c-3450 0 0 0 185 202 185 -17 -17 0.45 0 1 0 0 0
m2201-c-3500 0 0 0 167 183.5 167 -16.5 -16.5 0.41 0 0 0 0 0
m2201-c-3550 0 0 0 150.5 166.5 150.5 -16 -16 0.39 0 0 0 0 0
m2201-c-3600 151.5 151.5 151.5 151.5 151 135 0.5 -16 0.36 2 7 2 0.3 0
m2201-c-3650 116.5 116.5 116.5 116.5 136 121 -19.5 -15 0.33 5 5 5 0.58 0
m2201-c-3700 107.5 107.5 107.5 107.5 123 108.5 -15.5 -14.5 0.3 5 6 5 0.54 0
m2201-c-3750 99.5 99.5 99.5 99.5 110.5 97 -11 -13.5 0.28 5 5 5 0.5 0
m2201-c-3800 92 92 92 92 99.5 86.5 -7.5 -13 0.26 5 5 5 0.46 0
m2201-c-3850 85.5 85.5 85.5 85.5 89 77 -3.5 -12 0.23 5 15 5 0.43 0
m2201-c-3900 79.5 79.5 79.5 79.5 80 68 -0.5 -12 0.21 5 30 5 0.4 0
m2201-p-2900 0 0 0 78 84 78 -6 -6 -0.21 0 0 0 0 0
m2201-p-2950 0 0 0 92 98 92 -6 -6 -0.23 0 0 0 0 0
m2201-p-3000 0 0 0 107.5 113.5 107.5 -6 -6 -0.26 0 5 0 0 0
m2201-p-3050 0 0 0 124.5 131 124.5 -6.5 -6.5 -0.29 0 5 0 0 0
m2201-p-3100 0 0 0 143.5 149.5 143.5 -6 -6 -0.32 0 5 0 0 0
m2201-p-3150 0 0 0 164 170 164 -6 -6 -0.35 0 5 0 0 0
m2201-p-3200 0 0 0 186 192 186 -6 -6 -0.39 0 0 0 0 0
m2201-p-3250 0 0 0 209.5 215.5 209.5 -6 -6 -0.42 0 5 0 0 0
m2201-p-3300 156 156 156 156 240.5 235 -84.5 -5.5 -0.45 2 2 2 0.31 0
m2201-p-3350 0 0 0 262 267.5 262 -5.5 -5.5 -0.48 0 0 0 0 0
m2201-p-3400 0 0 0 290.5 295.5 290.5 -5 -5 -0.51 0 5 0 0 0
m2201-p-3450 0 0 0 320.5 325 320.5 -4.5 -4.5 -0.55 0 0 0 0 0
m2201-p-3500 0 0 0 352 356 352 -4 -4 -0.58 0 0 0 0 0
m2201-p-3550 0 0 0 385 388.5 385 -3.5 -3.5 -0.61 0 0 0 0 0
m2201-p-3600 0 0 0 419.5 422 419.5 -2.5 -2.5 -0.63 0 0 0 0 0
m2201-p-3650 0 0 0 455 457 455 -2 -2 -0.66 0 0 0 0 0
m2201-p-3700 0 0 0 492 493.5 492 -1.5 -1.5 -0.69 0 0 0 0 0
m2201-p-3750 0 0 0 530 530.5 530 -0.5 -0.5 -0.71 0 0 0 0 0
m2201-p-3800 0 0 0 569 569 569 0 0 -0.74 0 0 0 0 0
m2201-p-3850 0 0 0 609 608.5 609 0.5 0.5 -0.76 0 0 0 0 0
m2201-p-3900 0 0 0 650 648.5 650 1.5 1.5 -0.78 0 0 0 0 0
                    98,958 543,292 61 8,071.02 0
                    98,958 543,292 61 8,071.02 0
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 51.1                          
c2105 18.4                          
c2107 16.32                          
c2109 14.64                          
c2111 14.71                          
c2201 14.44                          
i2103 65.91                          
i2104 40.75                          
i2105 42.93                          
i2106 45.36                          
i2107 43.99                          
i2108 39.49                          
i2109 35.32                          
i2110 35.32                          
i2111 33.82                          
i2112 34.85                          
i2201 32.85                          
l2103 37.16                          
l2104 19.12                          
l2105 24.35                          
l2106 24.01                          
l2107 22.21                          
l2108 21.05                          
l2109 20.79                          
l2110 20.97                          
l2111 20.82                          
l2112 20.75                          
l2201 20.1                          
m2103 30.98                          
m2105 23.82                          
m2107 19.69                          
m2108 20.3                          
m2109 18.82                          
m2111 18.9                          
m2112 21.66                          
m2201 20.16                          
pg2103 48                          
pg2104 35.82                          
pg2105 34.08                          
pg2106 34.08                          
pg2107 34.08                          
pg2108 31.89                          
pg2109 31.89                          
pg2110 31.89                          
pg2111 30.13                          
pg2112 30.13                          
pg2201 29.38                          
pp2103 30.52                          
pp2104 22.9                          
pp2105 23.02                          
pp2106 23.02                          
pp2107 23.02                          
pp2108 21.81                          
pp2109 21.81                          
pp2110 21.81                          
pp2111 21.81                          
pp2112 22.38                          
pp2201 20.19                          
v2103 33.16                          
v2104 24.05                          
v2105 24.23                          
v2106 21.89                          
v2107 22.13                          
v2108 20.76                          
v2109 21.08                          
v2110 20.36                          
v2112 19.21                          
v2201 19.69                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部