返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

2月4日大连盘豆粕期权下午收盘行情

2021-02-04 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,185 1,096 1,185 89 89 1 0 5 0 0 0
m2103-c-2450 0 0 0 1,135 1,046 1,135 89 89 1 0 0 0 0 0
m2103-c-2500 0 0 0 1,085 996 1,085 89 89 1 0 5 0 0 0
m2103-c-2550 0 0 0 1,035 946 1,035 89 89 1 0 25 0 0 0
m2103-c-2600 0 0 0 985 896 985 89 89 1 0 25 0 0 0
m2103-c-2650 0 0 0 935 846 935 89 89 1 0 20 0 0 0
m2103-c-2700 0 0 0 885 796 885 89 89 1 0 5 0 0 0
m2103-c-2750 0 0 0 835 746 835 89 89 1 0 20 0 0 0
m2103-c-2800 0 0 0 785 696 785 89 89 1 0 35 0 0 0
m2103-c-2850 0 0 0 735 646 735 89 89 1 0 0 0 0 0
m2103-c-2900 0 0 0 685 596 685 89 89 1 0 35 0 0 0
m2103-c-2950 0 0 0 635 546 635 89 89 1 1 25 -1 0.64 0
m2103-c-3000 0 0 0 585 496 585 89 89 1 0 31 0 0 0
m2103-c-3050 0 0 0 535 446 535 89 89 1 0 0 0 0 0
m2103-c-3100 0 0 0 485 396 485 89 89 1 0 24 0 0 0
m2103-c-3150 0 0 0 435 346 435 89 89 1 0 107 0 0 0
m2103-c-3200 0 0 0 385 296 385 89 89 1 0 16 0 0 0
m2103-c-3250 0 0 0 335 247 335 88 88 1 0 31 0 0 0
m2103-c-3300 0 0 0 285 199 285 86 86 1 0 46 0 0 0
m2103-c-3350 0 0 0 235 153.5 235 81.5 81.5 1 0 47 0 0 0
m2103-c-3400 0 0 0 185.5 112 185.5 73.5 73.5 0.98 0 3 -239 0 239
m2103-c-3450 0 0 0 137 77 137 60 60 0.95 0 36 -101 0 101
m2103-c-3500 0 0 0 93 49 93 44 44 0.83 6 99 -6 0.56 0
m2103-c-3550 0 0 0 56 29 56 27 27 0.66 0 75 0 0 0
m2103-c-3600 5 39.5 3 39 15.5 29 23.5 13.5 0.44 17 177 1 0.53 0
m2103-c-3650 3.5 19.5 0.5 19.5 7.5 12.5 12 5 0.24 40 118 0 0.31 0
m2103-c-3700 1.5 2.5 0.5 2.5 3.5 4.5 -1 1 0.11 18 146 17 0.03 0
m2103-c-3750 0.5 1 0.5 1 1 1 0 0 0.03 13 85 10 0.01 0
m2103-c-3800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 2 119 1 0 0
m2103-c-3850 0 0 0 0.5 0.5 0.5 0 0 0.01 0 96 0 0 0
m2103-c-3900 0 0 0 0.5 0.5 0.5 0 0 0.01 3 101 -3 0 0
m2103-c-3950 0 0 0 0.5 0.5 0.5 0 0 0.01 3 86 -3 0 0
m2103-c-4000 0 0 0 0.5 0.5 0.5 0 0 0.01 0 152 0 0 0
m2103-c-4050 0 0 0 0.5 0.5 0.5 0 0 0.01 3 244 -3 0 0
m2103-c-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 242 0 0 0
m2103-c-4150 0 0 0 0.5 0.5 0.5 0 0 0.01 0 85 0 0 0
m2103-c-4200 0 0 0 0.5 0.5 0.5 0 0 0.01 0 314 0 0 0
m2103-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 290 0 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 195 0 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 105 0 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 135 0 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 85 0 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 74 0 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 57 0 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 63 0 0 0
m2103-p-2900 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 65 0 0 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 55 0 0 0
m2103-p-3000 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 223 0 0 0
m2103-p-3050 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 62 0 0 0
m2103-p-3100 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 103 0 0 0
m2103-p-3150 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 151 0 0 0
m2103-p-3200 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 15 110 15 0.01 0
m2103-p-3250 0 0 0 0.5 1 0.5 -0.5 -0.5 -0.01 0 96 0 0 0
m2103-p-3300 0 0 0 0.5 3 0.5 -2.5 -2.5 -0.01 0 39 0 0 0
m2103-p-3350 0 0 0 0.5 7.5 0.5 -7 -7 -0.01 0 30 0 0 0
m2103-p-3400 1.5 1.5 0.5 0.5 16 0.5 -15.5 -15.5 -0.02 64 125 -6 0.07 0
m2103-p-3450 0.5 0.5 0.5 0.5 31 2 -30.5 -29 -0.05 20 78 0 0.01 0
m2103-p-3500 7.5 8 2 2 53 8 -51 -45 -0.17 42 117 36 0.25 0
m2103-p-3550 22 22 11 11 83 21 -72 -62 -0.34 4 72 4 0.07 0
m2103-p-3600 0 0 0 44 119.5 44 -75.5 -75.5 -0.56 0 75 0 0 0
m2103-p-3650 0 0 0 77.5 161.5 77.5 -84 -84 -0.76 0 30 0 0 0
m2103-p-3700 0 0 0 119.5 207.5 119.5 -88 -88 -0.9 0 5 0 0 0
m2103-p-3750 0 0 0 166 255.5 166 -89.5 -89.5 -0.97 0 1 0 0 0
m2103-p-3800 0 0 0 215.5 304.5 215.5 -89 -89 -1 0 0 0 0 0
m2103-p-3850 0 0 0 265 354 265 -89 -89 -1 0 0 0 0 0
m2103-p-3900 0 0 0 315 404 315 -89 -89 -1 0 0 0 0 0
m2103-p-3950 0 0 0 365 454 365 -89 -89 -1 0 0 0 0 0
m2103-p-4000 0 0 0 415 504 415 -89 -89 -1 0 0 0 0 0
m2103-p-4050 0 0 0 465 554 465 -89 -89 -1 0 0 0 0 0
m2103-p-4100 0 0 0 515 604 515 -89 -89 -1 0 0 0 0 0
m2103-p-4150 0 0 0 565 654 565 -89 -89 -1 0 0 0 0 0
m2103-p-4200 0 0 0 615 704 615 -89 -89 -1 0 0 0 0 0
m2105-c-2350 0 0 0 1,097 1,035 1,097 62 62 1 0 124 0 0 0
m2105-c-2400 0 0 0 1,047 985 1,047 62 62 1 0 13 0 0 0
m2105-c-2450 0 0 0 997 935 997 62 62 1 0 29 0 0 0
m2105-c-2500 0 0 0 947 885 947 62 62 1 0 71 0 0 0
m2105-c-2550 0 0 0 897 835 897 62 62 1 0 42 0 0 0
m2105-c-2600 0 0 0 847 785 847 62 62 1 0 114 0 0 0
m2105-c-2650 0 0 0 797 735 797 62 62 1 0 141 0 0 0
m2105-c-2700 0 0 0 747 685 747 62 62 1 0 623 0 0 0
m2105-c-2750 714 714 714 714 636 697.5 78 61.5 0.99 1 732 0 0.71 0
m2105-c-2800 632.5 632.5 632.5 632.5 587.5 648 45 60.5 0.99 10 557 0 6.33 0
m2105-c-2850 0 0 0 599.5 539.5 599.5 60 60 0.97 0 1,188 0 0 0
m2105-c-2900 0 0 0 551.5 492 551.5 59.5 59.5 0.96 0 1,056 0 0 0
m2105-c-2950 0 0 0 504.5 446 504.5 58.5 58.5 0.94 0 1,255 0 0 0
m2105-c-3000 454 480.5 453 476 401.5 458.5 74.5 57 0.92 66 7,702 -11 31.13 0
m2105-c-3050 409 423 409 423 359 414 64 55 0.9 4 2,138 -1 1.67 0
m2105-c-3100 315 376 315 373 318 371 55 53 0.86 54 7,875 -19 19.61 0
m2105-c-3150 280.5 334.5 277 332 279.5 330.5 52.5 51 0.82 133 2,908 -9 42.91 0
m2105-c-3200 234.5 303.5 234.5 303.5 243.5 291.5 60 48 0.78 790 9,155 -566 222.05 0
m2105-c-3250 220.5 262 216 262 210 255 52 45 0.74 398 6,390 216 94.76 0
m2105-c-3300 171.5 226 171.5 226 179.5 221.5 46.5 42 0.68 1,036 4,564 55 211.68 0
m2105-c-3350 143.5 195 141 189.5 152 190.5 37.5 38.5 0.63 697 2,138 -11 118.69 0
m2105-c-3400 124.5 166 121 161 127.5 162.5 33.5 35 0.57 4,099 11,670 -366 594.33 0
m2105-c-3450 104.5 141.5 103 139 106 137.5 33 31.5 0.52 3,171 5,669 59 390.13 0
m2105-c-3500 90 121 87.5 116.5 87 115 29.5 28 0.46 6,819 14,946 648 718.91 0
m2105-c-3550 78.5 105 77.5 101 71 95.5 30 24.5 0.4 3,726 7,242 -34 344.97 0
m2105-c-3600 69 92.5 68 90 57 78.5 33 21.5 0.35 7,391 20,599 672 600.42 0
m2105-c-3650 61 80.5 60 79.5 45.5 64 34 18.5 0.3 2,532 8,289 377 179.7 0
m2105-c-3700 55 72.5 54.5 71 36 51.5 35 15.5 0.26 4,207 21,400 467 271.95 0
m2105-c-3750 47 62.5 47 62.5 28 41 34.5 13 0.22 1,504 7,924 334 84.3 0
m2105-c-3800 45.5 58 43.5 58 22 32.5 36 10.5 0.18 6,419 34,595 -829 334.58 0
m2105-c-3850 39.5 51.5 38 51 16.5 25.5 34.5 9 0.15 1,726 9,404 155 78.7 0
m2105-c-3900 35 46 34.5 46 12.5 20 33.5 7.5 0.12 4,681 24,862 1,226 192.89 0
m2105-c-3950 29.5 40 29.5 39.5 9.5 15 30 5.5 0.1 1,217 3,441 40 43.21 0
m2105-c-4000 26.5 35.5 26.5 34.5 7 11.5 27.5 4.5 0.08 2,647 9,763 567 85.5 0
m2105-c-4050 23 30.5 23 30 5 8.5 25 3.5 0.06 1,759 5,300 320 48.47 0
m2105-c-4100 19.5 26 19 25.5 3.5 6.5 22 3 0.05 1,201 4,678 -164 28.24 0
m2105-c-4150 17 23 17 22 2.5 5 19.5 2.5 0.04 8,682 16,985 -541 178.8 0
m2105-p-2350 1 1 1 1 0.5 0.5 0.5 0 0 100 1,332 0 0.1 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 561 0 0 0
m2105-p-2450 1 1.5 1 1 0.5 0.5 0.5 0 0 156 571 51 0.2 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 707 0 0 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 885 0 0 0
m2105-p-2600 2 2 1.5 1.5 0.5 0.5 1 0 0 141 1,593 -121 0.23 0
m2105-p-2650 2.5 2.5 2 2.5 0.5 0.5 2 0 0 125 3,389 -2 0.27 0
m2105-p-2700 3 3 2.5 2.5 1 0.5 1.5 -0.5 0 75 7,076 -35 0.2 0
m2105-p-2750 3 3.5 3 3 2 1 1 -1 -0.01 62 1,841 -30 0.19 0
m2105-p-2800 3.5 4 3 3 3 2 0 -1 -0.02 197 4,570 -17 0.72 0
m2105-p-2850 6 6 5.5 5.5 5 3.5 0.5 -1.5 -0.03 40 4,075 -30 0.24 0
m2105-p-2900 6 19 5 6 8 5.5 -2 -2.5 -0.04 898 4,988 -69 5.66 0
m2105-p-2950 8 8 6.5 7.5 12 8.5 -4.5 -3.5 -0.06 294 3,027 -64 2.21 0
m2105-p-3000 11 13 9 9 17.5 12.5 -8.5 -5 -0.08 2,781 11,451 663 29 0
m2105-p-3050 13 14 8 10.5 24.5 18 -14 -6.5 -0.1 415 9,379 54 5.17 0
m2105-p-3100 19 19 14 14 33.5 25 -19.5 -8.5 -0.14 1,765 16,225 303 28.27 0
m2105-p-3150 24.5 26.5 17 18 45 34 -27 -11 -0.17 2,819 12,493 -145 57.36 0
m2105-p-3200 35 38 23.5 23.5 59 45 -35.5 -14 -0.22 4,893 15,636 2,021 141.65 0
m2105-p-3250 48 49.5 30 31 75.5 58.5 -44.5 -17 -0.26 1,919 9,217 286 67.66 0
m2105-p-3300 63.5 67.5 40.5 41.5 95 75 -53.5 -20 -0.31 8,186 18,022 191 408.66 0
m2105-p-3350 86 89.5 55 57 117 94 -60 -23 -0.37 4,591 16,077 88 319.16 0
m2105-p-3400 111 118.5 74.5 77 142.5 115.5 -65.5 -27 -0.43 7,135 38,410 -87 639.33 0
m2105-p-3450 144.5 149 99.5 103 171 140.5 -68 -30.5 -0.48 2,875 10,581 557 331.94 0
m2105-p-3500 179.5 185 130 132.5 202 168 -69.5 -34 -0.54 3,353 10,647 -103 477.13 0
m2105-p-3550 220.5 223.5 165.5 165.5 235.5 198 -70 -37.5 -0.59 422 3,438 42 78.17 0
m2105-p-3600 260.5 263.5 202.5 205 272 231 -67 -41 -0.65 283 4,813 66 63.13 0
m2105-p-3650 299.5 308 238.5 238.5 310 266.5 -71.5 -43.5 -0.7 199 2,474 11 52.17 0
m2105-p-3700 346 350 279 281 350.5 304 -69.5 -46.5 -0.74 320 3,328 49 96.12 0
m2105-p-3750 370 372 320.5 320.5 392.5 343.5 -72 -49 -0.78 52 11,154 12 17.2 0
m2105-p-3800 429 429 364 364 436 385 -72 -51 -0.82 9 913 -4 3.51 0
m2105-p-3850 0 0 0 428 481 428 -53 -53 -0.85 0 522 0 0 0
m2105-p-3900 453 453 453 453 527 472 -74 -55 -0.88 2 578 0 0.91 0
m2105-p-3950 521.5 521.5 521.5 521.5 574 517.5 -52.5 -56.5 -0.9 10 475 0 5.22 0
m2105-p-4000 0 0 0 564 621.5 564 -57.5 -57.5 -0.92 0 611 0 0 0
m2105-p-4050 641 641 641 641 669.5 611 -28.5 -58.5 -0.94 8 294 0 5.13 0
m2105-p-4100 0 0 0 659 718 659 -59 -59 -0.95 0 296 0 0 0
m2105-p-4150 0 0 0 707 767 707 -60 -60 -0.97 0 556 0 0 0
m2107-c-2400 0 0 0 1,031 975 1,031 56 56 1 0 5 0 0 0
m2107-c-2450 0 0 0 981 925 981 56 56 1 0 5 0 0 0
m2107-c-2500 0 0 0 931 875.5 931 55.5 55.5 1 0 5 0 0 0
m2107-c-2550 0 0 0 881 826 881 55 55 1 0 15 0 0 0
m2107-c-2600 0 0 0 831 777.5 831 53.5 53.5 1 0 5 0 0 0
m2107-c-2650 0 0 0 781.5 729.5 781.5 52 52 0.99 0 5 0 0 0
m2107-c-2700 0 0 0 733 682.5 733 50.5 50.5 0.98 0 5 0 0 0
m2107-c-2750 0 0 0 684.5 636 684.5 48.5 48.5 0.97 0 15 0 0 0
m2107-c-2800 0 0 0 637 590.5 637 46.5 46.5 0.96 0 7 0 0 0
m2107-c-2850 0 0 0 590.5 546.5 590.5 44 44 0.94 0 11 0 0 0
m2107-c-2900 0 0 0 545 503.5 545 41.5 41.5 0.92 0 40 0 0 0
m2107-c-2950 0 0 0 500.5 462 500.5 38.5 38.5 0.9 0 39 0 0 0
m2107-c-3000 0 0 0 457.5 422 457.5 35.5 35.5 0.87 0 58 0 0 0
m2107-c-3050 0 0 0 416 384 416 32 32 0.84 0 104 0 0 0
m2107-c-3100 0 0 0 376.5 348 376.5 28.5 28.5 0.81 0 134 0 0 0
m2107-c-3150 0 0 0 339 314 339 25 25 0.77 0 153 0 0 0
m2107-c-3200 0 0 0 303.5 282 303.5 21.5 21.5 0.73 0 153 0 0 0
m2107-c-3250 0 0 0 270.5 252 270.5 18.5 18.5 0.69 0 163 0 0 0
m2107-c-3300 0 0 0 239.5 224 239.5 15.5 15.5 0.64 0 138 0 0 0
m2107-c-3350 0 0 0 210.5 198.5 210.5 12 12 0.6 0 132 0 0 0
m2107-c-3400 170 170 170 170 175 184.5 -5 9.5 0.55 5 125 0 0.85 0
m2107-c-3450 140 148 140 148 153.5 160.5 -5.5 7 0.5 10 154 -10 1.44 0
m2107-c-3500 0 0 0 138.5 134 138.5 4.5 4.5 0.46 0 148 0 0 0
m2107-c-3550 114 114 114 114 116.5 119.5 -2.5 3 0.41 5 184 0 0.57 0
m2107-c-3600 0 0 0 102 101 102 1 1 0.37 0 208 0 0 0
m2107-c-3650 91.5 91.5 90.5 90.5 87 86.5 3.5 -0.5 0.33 15 125 -5 1.37 0
m2107-c-3700 82 82 80 80 74.5 73.5 5.5 -1 0.29 10 181 5 0.81 0
m2107-c-3750 73.5 73.5 73.5 73.5 64 61.5 9.5 -2.5 0.26 5 155 0 0.37 0
m2107-c-3800 64 67 64 67 54.5 51.5 12.5 -3 0.22 7 17 0 0.45 0
m2107-c-3850 0 0 0 43 46 43 -3 -3 0.19 0 30 0 0 0
m2107-c-3900 0 0 0 35.5 39 35.5 -3.5 -3.5 0.17 0 25 0 0 0
m2107-c-3950 0 0 0 29 32.5 29 -3.5 -3.5 0.14 0 25 0 0 0
m2107-c-4000 0 0 0 24 27 24 -3 -3 0.12 0 45 0 0 0
m2107-c-4050 39.5 39.5 39.5 39.5 22.5 19.5 17 -3 0.1 5 65 -2 0.16 0
m2107-c-4100 43 43 36 36 19 15.5 17 -3.5 0.08 20 128 -4 0.57 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 2 0.5 -1.5 -1.5 0 0 196 0 0 0
m2107-p-2550 0 0 0 1 3 1 -2 -2 -0.01 0 126 0 0 0
m2107-p-2600 0 0 0 1.5 4.5 1.5 -3 -3 -0.01 0 69 0 0 0
m2107-p-2650 0 0 0 2.5 6.5 2.5 -4 -4 -0.02 0 163 0 0 0
m2107-p-2700 0 0 0 3.5 9.5 3.5 -6 -6 -0.02 0 96 0 0 0
m2107-p-2750 0 0 0 5.5 13 5.5 -7.5 -7.5 -0.03 0 78 0 0 0
m2107-p-2800 0 0 0 8 17.5 8 -9.5 -9.5 -0.04 0 40 0 0 0
m2107-p-2850 0 0 0 11.5 23 11.5 -11.5 -11.5 -0.06 0 87 0 0 0
m2107-p-2900 8 8 8 8 30 15.5 -22 -14.5 -0.08 5 124 5 0.04 0
m2107-p-2950 12.5 12.5 12.5 12.5 38.5 21 -26 -17.5 -0.1 5 143 5 0.06 0
m2107-p-3000 13.5 13.5 13.5 13.5 48.5 28 -35 -20.5 -0.13 5 145 5 0.07 0
m2107-p-3050 20.5 20.5 20.5 20.5 60.5 36.5 -40 -24 -0.16 15 113 -5 0.47 0
m2107-p-3100 28 28 28 28 74 47 -46 -27 -0.19 10 168 -5 0.38 0
m2107-p-3150 0 0 0 59 90 59 -31 -31 -0.23 9 592 -9 0.53 0
m2107-p-3200 0 0 0 73.5 107.5 73.5 -34 -34 -0.27 0 537 0 0 0
m2107-p-3250 0 0 0 90 127.5 90 -37.5 -37.5 -0.31 10 131 -10 0.9 0
m2107-p-3300 0 0 0 109 149.5 109 -40.5 -40.5 -0.35 0 96 0 0 0
m2107-p-3350 0 0 0 130 173.5 130 -43.5 -43.5 -0.4 0 96 0 0 0
m2107-p-3400 0 0 0 153.5 200 153.5 -46.5 -46.5 -0.44 5 140 -5 0.77 0
m2107-p-3450 0 0 0 179.5 228.5 179.5 -49 -49 -0.49 5 141 -5 0.9 0
m2107-p-3500 0 0 0 207.5 258.5 207.5 -51 -51 -0.54 0 97 0 0 0
m2107-p-3550 0 0 0 238 291 238 -53 -53 -0.58 0 96 0 0 0
m2107-p-3600 0 0 0 270.5 325 270.5 -54.5 -54.5 -0.63 0 38 0 0 0
m2107-p-3650 0 0 0 305 361 305 -56 -56 -0.67 0 35 0 0 0
m2107-p-3700 0 0 0 341.5 398.5 341.5 -57 -57 -0.7 0 37 0 0 0
m2107-p-3750 0 0 0 379.5 437.5 379.5 -58 -58 -0.74 0 23 0 0 0
m2107-p-3800 0 0 0 419 477.5 419 -58.5 -58.5 -0.77 0 0 0 0 0
m2107-p-3850 0 0 0 460.5 519.5 460.5 -59 -59 -0.8 0 0 0 0 0
m2107-p-3900 0 0 0 502.5 562 502.5 -59.5 -59.5 -0.83 0 0 0 0 0
m2107-p-3950 0 0 0 546.5 605.5 546.5 -59 -59 -0.86 0 0 0 0 0
m2107-p-4000 0 0 0 591 650 591 -59 -59 -0.88 0 0 0 0 0
m2107-p-4050 0 0 0 636.5 695.5 636.5 -59 -59 -0.9 0 0 0 0 0
m2107-p-4100 0 0 0 682.5 741.5 682.5 -59 -59 -0.92 0 0 0 0 0
m2108-c-2450 0 0 0 1,027 967 1,027 60 60 1 0 0 0 0 0
m2108-c-2500 0 0 0 977 917 977 60 60 1 0 0 0 0 0
m2108-c-2550 0 0 0 927 867 927 60 60 1 0 0 0 0 0
m2108-c-2600 0 0 0 877 817 877 60 60 1 0 0 0 0 0
m2108-c-2650 0 0 0 827 768 827 59 59 1 0 0 0 0 0
m2108-c-2700 0 0 0 777.5 719 777.5 58.5 58.5 0.99 0 0 0 0 0
m2108-c-2750 0 0 0 728.5 671.5 728.5 57 57 0.98 0 0 0 0 0
m2108-c-2800 0 0 0 680.5 624 680.5 56.5 56.5 0.97 0 5 0 0 0
m2108-c-2850 0 0 0 633 578 633 55 55 0.95 0 15 0 0 0
m2108-c-2900 0 0 0 586 533 586 53 53 0.94 0 5 0 0 0
m2108-c-2950 0 0 0 540.5 489 540.5 51.5 51.5 0.92 0 30 0 0 0
m2108-c-3000 0 0 0 496.5 447 496.5 49.5 49.5 0.9 0 30 0 0 0
m2108-c-3050 0 0 0 453.5 406 453.5 47.5 47.5 0.87 0 30 0 0 0
m2108-c-3100 0 0 0 412.5 367.5 412.5 45 45 0.84 0 30 0 0 0
m2108-c-3150 0 0 0 373 330.5 373 42.5 42.5 0.8 0 40 0 0 0
m2108-c-3200 0 0 0 335.5 296 335.5 39.5 39.5 0.77 0 42 0 0 0
m2108-c-3250 0 0 0 300 263.5 300 36.5 36.5 0.73 0 61 0 0 0
m2108-c-3300 0 0 0 267 233.5 267 33.5 33.5 0.68 0 27 0 0 0
m2108-c-3350 0 0 0 236 205.5 236 30.5 30.5 0.64 0 35 0 0 0
m2108-c-3400 0 0 0 207.5 180 207.5 27.5 27.5 0.59 5 25 -5 1.04 0
m2108-c-3450 0 0 0 181.5 156.5 181.5 25 25 0.55 5 35 -5 0.91 0
m2108-c-3500 0 0 0 157.5 135.5 157.5 22 22 0.5 0 20 0 0 0
m2108-c-3550 0 0 0 136 117 136 19 19 0.45 0 40 0 0 0
m2108-c-3600 0 0 0 117 100 117 17 17 0.41 0 70 0 0 0
m2108-c-3650 0 0 0 100 85 100 15 15 0.37 0 10 0 0 0
m2108-c-3700 0 0 0 85 72 85 13 13 0.33 0 25 0 0 0
m2108-c-3750 0 0 0 71.5 60.5 71.5 11 11 0.29 0 15 0 0 0
m2108-c-3800 0 0 0 60 51 60 9 9 0.25 0 25 0 0 0
m2108-c-3850 0 0 0 50 42.5 50 7.5 7.5 0.22 0 10 0 0 0
m2108-c-3900 0 0 0 41.5 35 41.5 6.5 6.5 0.19 0 10 0 0 0
m2108-c-3950 0 0 0 34.5 29 34.5 5.5 5.5 0.16 0 15 0 0 0
m2108-c-4000 0 0 0 28 24 28 4 4 0.14 5 25 -5 0.14 0
m2108-c-4050 0 0 0 23 19.5 23 3.5 3.5 0.12 5 40 -5 0.12 0
m2108-c-4100 0 0 0 18.5 15.5 18.5 3 3 0.1 5 45 -5 0.09 0
m2108-c-4150 0 0 0 15 12.5 15 2.5 2.5 0.08 5 50 -5 0.08 0
m2108-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 160 0 0 0
m2108-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 130 0 0 0
m2108-p-2550 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 105 0 0 0
m2108-p-2600 0 0 0 1 2 1 -1 -1 -0.01 0 95 0 0 0
m2108-p-2650 0 0 0 1.5 3 1.5 -1.5 -1.5 -0.01 0 65 0 0 0
m2108-p-2700 0 0 0 2.5 4.5 2.5 -2 -2 -0.02 0 50 0 0 0
m2108-p-2750 0 0 0 3.5 6.5 3.5 -3 -3 -0.02 0 20 0 0 0
m2108-p-2800 0 0 0 5.5 9.5 5.5 -4 -4 -0.03 0 30 0 0 0
m2108-p-2850 0 0 0 8 13.5 8 -5.5 -5.5 -0.04 0 35 0 0 0
m2108-p-2900 15 15 15 15 18 11.5 -3 -6.5 -0.06 5 35 0 0.08 0
m2108-p-2950 18.5 18.5 18.5 18.5 24 16 -5.5 -8 -0.08 5 55 5 0.09 0
m2108-p-3000 19.5 19.5 19.5 19.5 32 21.5 -12.5 -10.5 -0.1 10 40 0 0.21 0
m2108-p-3050 24.5 29 24.5 29 41 28.5 -12 -12.5 -0.13 10 55 5 0.27 0
m2108-p-3100 0 0 0 37 52 37 -15 -15 -0.16 0 45 0 0 0
m2108-p-3150 45 45 45 45 65 47.5 -20 -17.5 -0.19 5 44 5 0.23 0
m2108-p-3200 0 0 0 59.5 80 59.5 -20.5 -20.5 -0.23 0 30 0 0 0
m2108-p-3250 0 0 0 74 97.5 74 -23.5 -23.5 -0.27 0 25 0 0 0
m2108-p-3300 0 0 0 91 117 91 -26 -26 -0.31 0 35 0 0 0
m2108-p-3350 0 0 0 109.5 139 109.5 -29.5 -29.5 -0.36 0 55 0 0 0
m2108-p-3400 0 0 0 131 163 131 -32 -32 -0.4 0 40 0 0 0
m2108-p-3450 0 0 0 154.5 189.5 154.5 -35 -35 -0.45 0 20 0 0 0
m2108-p-3500 0 0 0 180.5 218 180.5 -37.5 -37.5 -0.49 0 40 0 0 0
m2108-p-3550 0 0 0 209 249 209 -40 -40 -0.54 0 30 0 0 0
m2108-p-3600 0 0 0 239.5 282 239.5 -42.5 -42.5 -0.59 0 20 0 0 0
m2108-p-3650 0 0 0 272 317 272 -45 -45 -0.63 0 5 0 0 0
m2108-p-3700 0 0 0 306.5 354 306.5 -47.5 -47.5 -0.67 0 5 0 0 0
m2108-p-3750 0 0 0 343.5 392 343.5 -48.5 -48.5 -0.71 0 5 0 0 0
m2108-p-3800 0 0 0 381.5 432 381.5 -50.5 -50.5 -0.74 0 5 0 0 0
m2108-p-3850 0 0 0 421.5 473.5 421.5 -52 -52 -0.78 0 5 0 0 0
m2108-p-3900 0 0 0 462.5 516 462.5 -53.5 -53.5 -0.81 0 5 0 0 0
m2108-p-3950 0 0 0 505 559.5 505 -54.5 -54.5 -0.84 0 5 0 0 0
m2108-p-4000 0 0 0 549 604.5 549 -55.5 -55.5 -0.86 0 0 0 0 0
m2108-p-4050 0 0 0 593.5 650 593.5 -56.5 -56.5 -0.88 0 0 0 0 0
m2108-p-4100 0 0 0 639 696 639 -57 -57 -0.9 0 0 0 0 0
m2108-p-4150 0 0 0 685.5 743 685.5 -57.5 -57.5 -0.92 0 0 0 0 0
m2109-c-2500 0 0 0 986 926 986 60 60 1 0 0 0 0 0
m2109-c-2550 0 0 0 936 876 936 60 60 1 0 0 0 0 0
m2109-c-2600 0 0 0 886 826.5 886 59.5 59.5 1 0 0 0 0 0
m2109-c-2650 0 0 0 836.5 778 836.5 58.5 58.5 0.99 0 0 0 0 0
m2109-c-2700 0 0 0 787.5 730 787.5 57.5 57.5 0.98 0 5 0 0 0
m2109-c-2750 0 0 0 739 682.5 739 56.5 56.5 0.97 0 1,008 0 0 0
m2109-c-2800 0 0 0 691.5 636.5 691.5 55 55 0.96 0 35 0 0 0
m2109-c-2850 0 0 0 644.5 591 644.5 53.5 53.5 0.94 0 5 0 0 0
m2109-c-2900 0 0 0 599 546.5 599 52.5 52.5 0.92 0 15 0 0 0
m2109-c-2950 0 0 0 554 504 554 50 50 0.91 0 28 0 0 0
m2109-c-3000 0 0 0 511 462.5 511 48.5 48.5 0.88 0 90 0 0 0
m2109-c-3050 0 0 0 469 423 469 46 46 0.85 0 46 0 0 0
m2109-c-3100 0 0 0 428.5 385 428.5 43.5 43.5 0.83 0 77 0 0 0
m2109-c-3150 400 400 400 400 348.5 390 51.5 41.5 0.79 10 86 -10 4 0
m2109-c-3200 353.5 360.5 353.5 360.5 314.5 353 46 38.5 0.76 20 168 -10 7.14 0
m2109-c-3250 301.5 328.5 301.5 328.5 282.5 318.5 46 36 0.72 14 201 -1 4.32 0
m2109-c-3300 259.5 306.5 258.5 305.5 252.5 286 53 33.5 0.68 638 865 -408 182.13 0
m2109-c-3350 249 279 248 275 225 255.5 50 30.5 0.64 376 963 294 96.57 0
m2109-c-3400 224.5 246 223 246 199 227 47 28 0.6 605 1,918 391 139.64 0
m2109-c-3450 196.5 220 196.5 219 175.5 201 43.5 25.5 0.55 152 903 -8 30.85 0
m2109-c-3500 165 195.5 165 192.5 154 177 38.5 23 0.51 842 1,895 392 149.93 0
m2109-c-3550 148 175 148 173.5 135 155 38.5 20 0.47 791 1,615 181 129.08 0
m2109-c-3600 143 159 143 159 117 135 42 18 0.43 551 1,603 315 83.17 0
m2109-c-3650 132 143.5 131.5 143.5 101.5 117 42 15.5 0.39 172 578 55 23.51 0
m2109-c-3700 115 131 115 131 87.5 101 43.5 13.5 0.35 308 3,625 32 38.47 0
m2109-c-3750 110.5 121.5 110 119 75 87 44 12 0.31 190 721 5 20.94 0
m2109-c-3800 95 112.5 95 112.5 64 74.5 48.5 10.5 0.28 582 2,149 -62 60.68 0
m2109-c-3850 96.5 105 96.5 104.5 54.5 63.5 50 9 0.25 241 726 61 24.26 0
m2109-c-3900 95 96 90.5 95 46.5 54 48.5 7.5 0.22 32 1,179 18 2.88 0
m2109-c-3950 83.5 88.5 83.5 85.5 39 45.5 46.5 6.5 0.19 24 674 -18 2.08 0
m2109-c-4000 80.5 80.5 80.5 80.5 33 38 47.5 5 0.16 1 728 0 0.08 0
m2109-c-4050 70.5 78 70 78 27.5 32 50.5 4.5 0.14 64 1,238 -12 4.7 0
m2109-c-4100 69.5 69.5 66.5 66.5 23 26.5 43.5 3.5 0.12 22 179 -6 1.49 0
m2109-c-4150 58 68 57 67.5 19 22 48.5 3 0.1 86 561 -11 4.93 0
m2109-p-2500 0 0 0 0.5 1.5 0.5 -1 -1 0 0 334 0 0 0
m2109-p-2550 8.5 10 8 8 2 1 6 -1 -0.01 22 238 -14 0.18 0
m2109-p-2600 0 0 0 1.5 3 1.5 -1.5 -1.5 -0.01 0 96 0 0 0
m2109-p-2650 11.5 11.5 11.5 11.5 4.5 2.5 7 -2 -0.01 1 61 0 0.01 0
m2109-p-2700 13 13 10 10 7 4 3 -3 -0.02 11 121 -3 0.13 0
m2109-p-2750 14.5 15 12 12 9.5 6 2.5 -3.5 -0.03 24 368 -5 0.31 0
m2109-p-2800 16 16.5 12.5 13.5 13 8.5 0.5 -4.5 -0.04 61 1,682 0 0.83 0
m2109-p-2850 0 0 0 11.5 18 11.5 -6.5 -6.5 -0.06 0 137 0 0 0
m2109-p-2900 17 17 17 17 23.5 15.5 -6.5 -8 -0.07 13 110 -3 0.22 0
m2109-p-2950 25 25 25 25 30.5 21 -5.5 -9.5 -0.09 1 306 0 0.03 0
m2109-p-3000 26 27 25.5 27 39 27.5 -12 -11.5 -0.11 9 501 6 0.24 0
m2109-p-3050 34.5 34.5 31 31 49 35 -18 -14 -0.14 13 142 3 0.44 0
m2109-p-3100 44 44 35 35.5 60.5 44.5 -25 -16 -0.17 162 486 6 6.1 0
m2109-p-3150 53.5 55 43 43.5 74.5 56 -31 -18.5 -0.2 34 178 -11 1.63 0
m2109-p-3200 66 66.5 52.5 52.5 90 69 -37.5 -21 -0.24 434 502 -42 26.79 0
m2109-p-3250 82.5 82.5 63 63 107.5 84 -44.5 -23.5 -0.27 126 278 22 9.34 0
m2109-p-3300 93 107.5 77.5 78 127.5 101 -49.5 -26.5 -0.31 2,679 3,547 244 254.67 0
m2109-p-3350 119 121 96 96 149.5 120 -53.5 -29.5 -0.35 570 1,253 382 60.15 0
m2109-p-3400 148 148.5 115.5 115.5 173.5 141.5 -58 -32 -0.4 1,237 3,659 457 158.17 0
m2109-p-3450 173.5 174.5 141.5 141.5 199.5 165 -58 -34.5 -0.44 503 2,308 140 78.88 0
m2109-p-3500 207 207 161 164 228 190.5 -64 -37.5 -0.48 1,509 5,493 1,211 263.44 0
m2109-p-3550 233 233 194.5 194.5 258 218.5 -63.5 -39.5 -0.53 106 6,126 -4 22.85 0
m2109-p-3600 272 272 225 225 290 248.5 -65 -41.5 -0.57 42 848 -8 10.61 0
m2109-p-3650 309.5 309.5 268 268 324.5 280.5 -56.5 -44 -0.61 29 223 -7 8.46 0
m2109-p-3700 321.5 321.5 307 307 360 314 -53 -46 -0.65 18 1,171 1 5.67 0
m2109-p-3750 368.5 368.5 368.5 368.5 397.5 349.5 -29 -48 -0.68 12 520 -12 4.23 0
m2109-p-3800 0 0 0 386.5 436 386.5 -49.5 -49.5 -0.72 0 716 0 0 0
m2109-p-3850 0 0 0 425.5 476.5 425.5 -51 -51 -0.75 0 340 0 0 0
m2109-p-3900 0 0 0 465.5 518 465.5 -52.5 -52.5 -0.78 9 777 -9 4.19 0
m2109-p-3950 0 0 0 507 560.5 507 -53.5 -53.5 -0.81 1 338 -1 0.51 0
m2109-p-4000 0 0 0 549.5 604 549.5 -54.5 -54.5 -0.83 0 657 0 0 0
m2109-p-4050 0 0 0 593 648.5 593 -55.5 -55.5 -0.85 0 207 0 0 0
m2109-p-4100 668 668 660 660 693.5 637.5 -33.5 -56 -0.88 2 52 0 1.33 0
m2109-p-4150 0 0 0 683 739.5 683 -56.5 -56.5 -0.89 0 38 0 0 0
m2111-c-2750 0 0 0 663.5 625.5 663.5 38 38 0.92 0 0 0 0 0
m2111-c-2800 0 0 0 619 582.5 619 36.5 36.5 0.9 0 0 0 0 0
m2111-c-2850 0 0 0 576 540.5 576 35.5 35.5 0.88 0 0 0 0 0
m2111-c-2900 0 0 0 534 500.5 534 33.5 33.5 0.86 0 0 0 0 0
m2111-c-2950 0 0 0 494 461.5 494 32.5 32.5 0.83 0 0 0 0 0
m2111-c-3000 0 0 0 455 424.5 455 30.5 30.5 0.81 0 0 0 0 0
m2111-c-3050 0 0 0 417.5 389.5 417.5 28 28 0.78 0 5 0 0 0
m2111-c-3100 0 0 0 382.5 355.5 382.5 27 27 0.74 0 0 0 0 0
m2111-c-3150 0 0 0 348.5 324 348.5 24.5 24.5 0.71 0 0 0 0 0
m2111-c-3200 0 0 0 317 294 317 23 23 0.67 0 1 0 0 0
m2111-c-3250 0 0 0 287 266 287 21 21 0.64 0 0 0 0 0
m2111-c-3300 0 0 0 259 240 259 19 19 0.6 0 0 0 0 0
m2111-c-3350 0 0 0 233 215.5 233 17.5 17.5 0.56 0 5 0 0 0
m2111-c-3400 0 0 0 209 193.5 209 15.5 15.5 0.53 0 0 0 0 0
m2111-c-3450 0 0 0 186.5 172.5 186.5 14 14 0.49 0 1 0 0 0
m2111-c-3500 0 0 0 166 153.5 166 12.5 12.5 0.45 0 17 0 0 0
m2111-c-3550 0 0 0 147.5 136.5 147.5 11 11 0.42 0 30 0 0 0
m2111-c-3600 0 0 0 130 120.5 130 9.5 9.5 0.38 0 15 0 0 0
m2111-c-3650 0 0 0 114.5 106.5 114.5 8 8 0.35 0 10 0 0 0
m2111-c-3700 0 0 0 101 93.5 101 7.5 7.5 0.32 1 10 -1 0.1 0
m2111-c-3750 0 0 0 88 82 88 6 6 0.29 0 22 0 0 0
m2111-c-3800 0 0 0 77 71.5 77 5.5 5.5 0.26 0 5 0 0 0
m2111-c-3850 0 0 0 67 62.5 67 4.5 4.5 0.23 0 30 0 0 0
m2111-c-3900 0 0 0 58 54.5 58 3.5 3.5 0.21 0 40 0 0 0
m2111-c-3950 0 0 0 50.5 47 50.5 3.5 3.5 0.19 0 50 0 0 0
m2111-c-4000 0 0 0 43.5 40.5 43.5 3 3 0.17 0 60 0 0 0
m2111-c-4050 0 0 0 37 35 37 2 2 0.15 0 120 0 0 0
m2111-p-2750 0 0 0 18.5 25.5 18.5 -7 -7 -0.07 0 80 0 0 0
m2111-p-2800 0 0 0 24 32 24 -8 -8 -0.09 5 36 -5 0.12 0
m2111-p-2850 0 0 0 31 40.5 31 -9.5 -9.5 -0.11 0 41 0 0 0
m2111-p-2900 0 0 0 39 50 39 -11 -11 -0.14 0 30 0 0 0
m2111-p-2950 0 0 0 48 61 48 -13 -13 -0.16 0 40 0 0 0
m2111-p-3000 0 0 0 59 73.5 59 -14.5 -14.5 -0.19 0 25 0 0 0
m2111-p-3050 0 0 0 71.5 87.5 71.5 -16 -16 -0.22 0 35 0 0 0
m2111-p-3100 0 0 0 85.5 103.5 85.5 -18 -18 -0.25 0 45 0 0 0
m2111-p-3150 0 0 0 101.5 121.5 101.5 -20 -20 -0.28 0 10 0 0 0
m2111-p-3200 0 0 0 119.5 141.5 119.5 -22 -22 -0.32 0 20 0 0 0
m2111-p-3250 0 0 0 139 163 139 -24 -24 -0.35 0 35 0 0 0
m2111-p-3300 0 0 0 161 186.5 161 -25.5 -25.5 -0.39 0 15 0 0 0
m2111-p-3350 0 0 0 184.5 212 184.5 -27.5 -27.5 -0.43 0 35 0 0 0
m2111-p-3400 0 0 0 210 239 210 -29 -29 -0.47 0 20 0 0 0
m2111-p-3450 0 0 0 237 268 237 -31 -31 -0.5 0 20 0 0 0
m2111-p-3500 0 0 0 266 298.5 266 -32.5 -32.5 -0.54 0 15 0 0 0
m2111-p-3550 0 0 0 297 331 297 -34 -34 -0.58 0 10 0 0 0
m2111-p-3600 0 0 0 329.5 364.5 329.5 -35 -35 -0.61 0 10 0 0 0
m2111-p-3650 0 0 0 364 400 364 -36 -36 -0.64 0 0 0 0 0
m2111-p-3700 0 0 0 399.5 437 399.5 -37.5 -37.5 -0.68 0 0 0 0 0
m2111-p-3750 0 0 0 436.5 475 436.5 -38.5 -38.5 -0.71 0 0 0 0 0
m2111-p-3800 0 0 0 475 514.5 475 -39.5 -39.5 -0.73 0 0 0 0 0
m2111-p-3850 0 0 0 514.5 555 514.5 -40.5 -40.5 -0.76 0 0 0 0 0
m2111-p-3900 0 0 0 555.5 596.5 555.5 -41 -41 -0.79 0 0 0 0 0
m2111-p-3950 0 0 0 597.5 639 597.5 -41.5 -41.5 -0.81 0 0 0 0 0
m2111-p-4000 0 0 0 640 682 640 -42 -42 -0.83 0 0 0 0 0
m2111-p-4050 0 0 0 684 726.5 684 -42.5 -42.5 -0.85 0 0 0 0 0
m2112-c-2800 0 0 0 589 560 589 29 29 0.91 0 0 0 0 0
m2112-c-2850 0 0 0 545.5 520 545.5 25.5 25.5 0.89 0 0 0 0 0
m2112-c-2900 0 0 0 503 481.5 503 21.5 21.5 0.87 0 0 0 0 0
m2112-c-2950 0 0 0 462 444.5 462 17.5 17.5 0.84 0 0 0 0 0
m2112-c-3000 0 0 0 422.5 409 422.5 13.5 13.5 0.81 0 0 0 0 0
m2112-c-3050 0 0 0 385 375.5 385 9.5 9.5 0.78 0 0 0 0 0
m2112-c-3100 0 0 0 349 343.5 349 5.5 5.5 0.74 0 0 0 0 0
m2112-c-3150 0 0 0 315.5 313.5 315.5 2 2 0.7 0 0 0 0 0
m2112-c-3200 0 0 0 284 285.5 284 -1.5 -1.5 0.67 0 0 0 0 0
m2112-c-3250 0 0 0 254 259 254 -5 -5 0.63 0 0 0 0 0
m2112-c-3300 0 0 0 226.5 234 226.5 -7.5 -7.5 0.58 0 0 0 0 0
m2112-c-3350 0 0 0 201.5 211 201.5 -9.5 -9.5 0.54 0 5 0 0 0
m2112-c-3400 0 0 0 178 190 178 -12 -12 0.5 0 5 0 0 0
m2112-c-3450 0 0 0 156.5 170.5 156.5 -14 -14 0.46 0 10 0 0 0
m2112-c-3500 0 0 0 137.5 152.5 137.5 -15 -15 0.42 0 15 0 0 0
m2112-c-3550 0 0 0 120 136 120 -16 -16 0.38 0 20 0 0 0
m2112-c-3600 0 0 0 104 121 104 -17 -17 0.35 0 30 0 0 0
m2112-c-3650 0 0 0 90 107 90 -17 -17 0.31 0 5 0 0 0
m2112-c-3700 0 0 0 77.5 95 77.5 -17.5 -17.5 0.28 0 5 0 0 0
m2112-c-3750 0 0 0 66.5 84 66.5 -17.5 -17.5 0.25 0 5 0 0 0
m2112-c-3800 0 0 0 57 73.5 57 -16.5 -16.5 0.22 0 40 0 0 0
m2112-c-3850 0 0 0 48.5 65 48.5 -16.5 -16.5 0.19 0 40 0 0 0
m2112-c-3900 0 0 0 41 56.5 41 -15.5 -15.5 0.17 0 40 0 0 0
m2112-c-3950 0 0 0 34.5 49.5 34.5 -15 -15 0.15 0 60 0 0 0
m2112-c-4000 0 0 0 29 43 29 -14 -14 0.13 0 40 0 0 0
m2112-p-2800 0 0 0 19 43 19 -24 -24 -0.08 0 20 0 0 0
m2112-p-2850 0 0 0 25 52.5 25 -27.5 -27.5 -0.1 0 25 0 0 0
m2112-p-2900 0 0 0 32.5 64 32.5 -31.5 -31.5 -0.13 0 10 0 0 0
m2112-p-2950 0 0 0 41 76.5 41 -35.5 -35.5 -0.15 0 15 0 0 0
m2112-p-3000 0 0 0 51.5 91 51.5 -39.5 -39.5 -0.18 0 10 0 0 0
m2112-p-3050 0 0 0 63.5 107 63.5 -43.5 -43.5 -0.22 0 20 0 0 0
m2112-p-3100 0 0 0 77.5 124.5 77.5 -47 -47 -0.25 0 10 0 0 0
m2112-p-3150 0 0 0 93.5 144 93.5 -50.5 -50.5 -0.29 0 35 0 0 0
m2112-p-3200 0 0 0 111.5 165.5 111.5 -54 -54 -0.33 0 10 0 0 0
m2112-p-3250 0 0 0 131.5 188.5 131.5 -57 -57 -0.37 0 15 0 0 0
m2112-p-3300 0 0 0 153.5 213.5 153.5 -60 -60 -0.41 0 0 0 0 0
m2112-p-3350 0 0 0 177.5 240 177.5 -62.5 -62.5 -0.45 0 5 0 0 0
m2112-p-3400 0 0 0 203.5 268.5 203.5 -65 -65 -0.49 0 5 0 0 0
m2112-p-3450 0 0 0 232 298 232 -66 -66 -0.53 0 5 0 0 0
m2112-p-3500 0 0 0 262 330 262 -68 -68 -0.57 0 5 0 0 0
m2112-p-3550 0 0 0 294.5 363 294.5 -68.5 -68.5 -0.61 0 5 0 0 0
m2112-p-3600 0 0 0 328 397.5 328 -69.5 -69.5 -0.64 0 5 0 0 0
m2112-p-3650 0 0 0 364 433.5 364 -69.5 -69.5 -0.68 0 0 0 0 0
m2112-p-3700 0 0 0 401 471 401 -70 -70 -0.71 0 0 0 0 0
m2112-p-3750 0 0 0 439.5 509.5 439.5 -70 -70 -0.74 0 0 0 0 0
m2112-p-3800 0 0 0 479.5 549 479.5 -69.5 -69.5 -0.77 0 0 0 0 0
m2112-p-3850 0 0 0 521 589.5 521 -68.5 -68.5 -0.8 0 0 0 0 0
m2112-p-3900 0 0 0 563 631 563 -68 -68 -0.82 0 0 0 0 0
m2112-p-3950 0 0 0 606.5 674 606.5 -67.5 -67.5 -0.85 0 0 0 0 0
m2112-p-4000 0 0 0 651 717 651 -66 -66 -0.87 0 0 0 0 0
m2201-c-2900 0 0 0 456 449 456 7 7 0.83 0 0 0 0 0
m2201-c-2950 0 0 0 417.5 414.5 417.5 3 3 0.8 0 0 0 0 0
m2201-c-3000 0 0 0 381 381.5 381 -0.5 -0.5 0.76 0 0 0 0 0
m2201-c-3050 0 0 0 346.5 350 346.5 -3.5 -3.5 0.73 0 0 0 0 0
m2201-c-3100 0 0 0 313.5 320.5 313.5 -7 -7 0.69 0 0 0 0 0
m2201-c-3150 0 0 0 282.5 292.5 282.5 -10 -10 0.65 0 1 0 0 0
m2201-c-3200 0 0 0 254 266.5 254 -12.5 -12.5 0.61 0 0 0 0 0
m2201-c-3250 0 0 0 227 242 227 -15 -15 0.57 0 0 0 0 0
m2201-c-3300 0 0 0 202.5 219 202.5 -16.5 -16.5 0.53 0 2 0 0 0
m2201-c-3350 0 0 0 179.5 198 179.5 -18.5 -18.5 0.49 0 0 0 0 0
m2201-c-3400 0 0 0 159 178.5 159 -19.5 -19.5 0.46 0 5 0 0 0
m2201-c-3450 0 0 0 140 160.5 140 -20.5 -20.5 0.42 0 1 0 0 0
m2201-c-3500 0 0 0 122.5 144 122.5 -21.5 -21.5 0.38 0 0 0 0 0
m2201-c-3550 0 0 0 107 128.5 107 -21.5 -21.5 0.35 0 0 0 0 0
m2201-c-3600 0 0 0 93.5 115 93.5 -21.5 -21.5 0.31 0 7 0 0 0
m2201-c-3650 0 0 0 81 102.5 81 -21.5 -21.5 0.28 0 5 0 0 0
m2201-c-3700 0 0 0 70 91 70 -21 -21 0.25 0 6 0 0 0
m2201-c-3750 0 0 0 60 80.5 60 -20.5 -20.5 0.22 0 5 0 0 0
m2201-c-3800 0 0 0 51.5 71.5 51.5 -20 -20 0.2 0 5 0 0 0
m2201-c-3850 0 0 0 44 63 44 -19 -19 0.18 0 15 0 0 0
m2201-c-3900 0 0 0 37.5 55.5 37.5 -18 -18 0.15 0 40 0 0 0
m2201-p-2900 0 0 0 47.5 83.5 47.5 -36 -36 -0.17 0 0 0 0 0
m2201-p-2950 0 0 0 59 98.5 59 -39.5 -39.5 -0.2 0 0 0 0 0
m2201-p-3000 0 0 0 72 115 72 -43 -43 -0.23 0 5 0 0 0
m2201-p-3050 87 87 87 87 133 87 -46 -46 -0.26 5 11 5 0.44 0
m2201-p-3100 0 0 0 103.5 153 103.5 -49.5 -49.5 -0.3 0 5 0 0 0
m2201-p-3150 0 0 0 122 174.5 122 -52.5 -52.5 -0.34 0 5 0 0 0
m2201-p-3200 0 0 0 143 198 143 -55 -55 -0.38 0 0 0 0 0
m2201-p-3250 0 0 0 165.5 223 165.5 -57.5 -57.5 -0.42 0 5 0 0 0
m2201-p-3300 0 0 0 190.5 250 190.5 -59.5 -59.5 -0.46 0 2 0 0 0
m2201-p-3350 0 0 0 217 278 217 -61 -61 -0.5 0 0 0 0 0
m2201-p-3400 0 0 0 246 308 246 -62 -62 -0.53 0 5 0 0 0
m2201-p-3450 0 0 0 276.5 339.5 276.5 -63 -63 -0.57 0 0 0 0 0
m2201-p-3500 0 0 0 309 372.5 309 -63.5 -63.5 -0.61 0 0 0 0 0
m2201-p-3550 0 0 0 343 407 343 -64 -64 -0.64 0 0 0 0 0
m2201-p-3600 0 0 0 378.5 443 378.5 -64.5 -64.5 -0.68 0 0 0 0 0
m2201-p-3650 0 0 0 416 480 416 -64 -64 -0.71 0 0 0 0 0
m2201-p-3700 0 0 0 454.5 518 454.5 -63.5 -63.5 -0.74 0 0 0 0 0
m2201-p-3750 0 0 0 494.5 557.5 494.5 -63 -63 -0.77 0 0 0 0 0
m2201-p-3800 0 0 0 535.5 597.5 535.5 -62 -62 -0.79 0 0 0 0 0
m2201-p-3850 0 0 0 577.5 639 577.5 -61.5 -61.5 -0.82 0 0 0 0 0
m2201-p-3900 0 0 0 621 681 621 -60 -60 -0.84 0 0 0 0 0
                    122,922 561,229 9,489 9,708.81 340
                    122,922 561,229 9,489 9,708.81 340
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 27.52                          
c2105 17.53                          
c2107 9.64                          
c2109 15.62                          
c2111 15.62                          
c2201 8.34                          
i2103 69.7                          
i2104 39.27                          
i2105 39.92                          
i2106 43.67                          
i2107 39.53                          
i2108 38.75                          
i2109 34.79                          
i2110 33.4                          
i2111 33.4                          
i2112 33.4                          
i2201 33.4                          
l2103 33.08                          
l2104 25.25                          
l2105 23.82                          
l2106 22.69                          
l2107 22.22                          
l2108 22.22                          
l2109 22.22                          
l2110 22.22                          
l2111 22.22                          
l2112 22.22                          
l2201 22.22                          
m2103 48.13                          
m2105 24.4                          
m2107 21.43                          
m2108 18.88                          
m2109 18.77                          
m2111 18.77                          
m2112 16.46                          
m2201 16.46                          
pg2103 55.29                          
pg2104 35.49                          
pg2105 35.49                          
pg2106 37.35                          
pg2107 32.5                          
pg2108 31.86                          
pg2109 31.45                          
pg2110 30.19                          
pg2111 30.19                          
pg2112 29.8                          
pg2201 29.8                          
pp2103 34.98                          
pp2104 36.45                          
pp2105 22.67                          
pp2106 24.69                          
pp2107 22.31                          
pp2108 21.54                          
pp2109 21.54                          
pp2110 20.96                          
pp2111 20.39                          
pp2112 20.14                          
pp2201 20.14                          
v2103 38.38                          
v2104 23.78                          
v2105 24.61                          
v2106 24.14                          
v2107 22.78                          
v2108 21.76                          
v2109 21.53                          
v2110 20.79                          
v2112 20.22                          
v2201 20.12                          

 

   （来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部