返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

2月5日大连盘豆粕期权下午收盘行情

2021-02-05 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2103-c-2400 0 0 0 1,255 1,185 1,255 70 70 0 0 0 -5 0 5
m2103-c-2450 0 0 0 1,205 1,135 1,205 70 70 0 0 0 0 0 0
m2103-c-2500 0 0 0 1,155 1,085 1,155 70 70 0 0 0 -5 0 5
m2103-c-2550 0 0 0 1,105 1,035 1,105 70 70 0 0 0 -25 0 25
m2103-c-2600 0 0 0 1,055 985 1,055 70 70 0 0 0 -25 0 25
m2103-c-2650 0 0 0 1,005 935 1,005 70 70 0 0 0 -20 0 20
m2103-c-2700 0 0 0 955 885 955 70 70 0 0 0 -5 0 5
m2103-c-2750 0 0 0 905 835 905 70 70 0 0 0 -20 0 20
m2103-c-2800 0 0 0 855 785 855 70 70 0 0 0 -35 0 35
m2103-c-2850 0 0 0 805 735 805 70 70 0 0 0 0 0 0
m2103-c-2900 0 0 0 755 685 755 70 70 0 0 0 -35 0 35
m2103-c-2950 0 0 0 705 635 705 70 70 0 0 0 -25 0 25
m2103-c-3000 0 0 0 655 585 655 70 70 0 0 0 -31 0 31
m2103-c-3050 0 0 0 605 535 605 70 70 0 0 0 0 0 0
m2103-c-3100 0 0 0 555 485 555 70 70 0 0 0 -24 0 24
m2103-c-3150 0 0 0 505 435 505 70 70 0 0 0 -107 0 107
m2103-c-3200 0 0 0 455 385 455 70 70 0 0 0 -16 0 16
m2103-c-3250 0 0 0 405 335 405 70 70 0 0 0 -31 0 31
m2103-c-3300 0 0 0 355 285 355 70 70 0 0 0 -46 0 46
m2103-c-3350 0 0 0 305 235 305 70 70 0 0 0 -47 0 47
m2103-c-3400 249.5 249.5 249.5 249.5 185.5 255 64 69.5 0 1 0 -3 0.25 3
m2103-c-3450 198 198 198 198 137 205 61 68 0 1 0 -36 0.2 36
m2103-c-3500 0 0 0 155 93 155 62 62 0 0 0 -99 0 99
m2103-c-3550 0 0 0 105 56 105 49 49 0 0 0 -75 0 75
m2103-c-3600 49 70 33 70 29 55 41 26 0 25 0 -177 1.46 169
m2103-c-3650 29.5 39.5 9 14 12.5 5 1.5 -7.5 0 79 0 -118 1.52 104
m2103-c-3700 9 9 0.5 0.5 4.5 0.5 -4 -4 0 82 0 -146 0.21 0
m2103-c-3750 2 2 2 2 1 0.5 1 -0.5 0 3 0 -85 0.01 0
m2103-c-3800 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -119 0 0
m2103-c-3850 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -96 0 0
m2103-c-3900 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -101 0 0
m2103-c-3950 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -86 0 0
m2103-c-4000 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -152 0 0
m2103-c-4050 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -244 0 0
m2103-c-4100 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -242 0 0
m2103-c-4150 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -85 0 0
m2103-c-4200 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -314 0 0
m2103-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -290 0 0
m2103-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -195 0 0
m2103-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -125 0 0
m2103-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -95 0 0
m2103-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -105 0 0
m2103-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -135 0 0
m2103-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -85 0 0
m2103-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -74 0 0
m2103-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -57 0 0
m2103-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -63 0 0
m2103-p-2900 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -65 0 0
m2103-p-2950 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -55 0 0
m2103-p-3000 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -223 0 0
m2103-p-3050 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -62 0 0
m2103-p-3100 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -103 0 0
m2103-p-3150 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -151 0 0
m2103-p-3200 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -110 0 0
m2103-p-3250 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -96 0 0
m2103-p-3300 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -39 0 0
m2103-p-3350 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -30 0 0
m2103-p-3400 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -125 0 0
m2103-p-3450 0 0 0 0.5 2 0.5 -1.5 -1.5 0 0 0 -78 0 0
m2103-p-3500 0.5 0.5 0.5 0.5 8 0.5 -7.5 -7.5 0 32 0 -117 0.02 0
m2103-p-3550 0.5 0.5 0.5 0.5 21 0.5 -20.5 -20.5 0 2 0 -72 0 0
m2103-p-3600 10.5 10.5 0.5 0.5 44 0.5 -43.5 -43.5 0 21 0 -75 0.05 0
m2103-p-3650 10 21.5 0.5 0.5 77.5 0.5 -77 -77 0 60 0 -30 0.55 0
m2103-p-3700 22 22 22 22 119.5 45 -97.5 -74.5 0 1 0 -5 0.02 5
m2103-p-3750 0 0 0 95 166 95 -71 -71 0 0 0 -1 0 1
m2103-p-3800 0 0 0 145 215.5 145 -70.5 -70.5 0 0 0 0 0 0
m2103-p-3850 0 0 0 195 265 195 -70 -70 0 0 0 0 0 0
m2103-p-3900 0 0 0 245 315 245 -70 -70 0 0 0 0 0 0
m2103-p-3950 0 0 0 295 365 295 -70 -70 0 0 0 0 0 0
m2103-p-4000 0 0 0 345 415 345 -70 -70 0 0 0 0 0 0
m2103-p-4050 0 0 0 395 465 395 -70 -70 0 0 0 0 0 0
m2103-p-4100 0 0 0 445 515 445 -70 -70 0 0 0 0 0 0
m2103-p-4150 0 0 0 495 565 495 -70 -70 0 0 0 0 0 0
m2103-p-4200 0 0 0 545 615 545 -70 -70 0 0 0 0 0 0
m2105-c-2350 0 0 0 1,149 1,097 1,149 52 52 1 0 124 0 0 0
m2105-c-2400 0 0 0 1,099 1,047 1,099 52 52 1 0 13 0 0 0
m2105-c-2450 1,012 1,012 1,012 1,012 997 1,049 15 52 1 1 28 -1 1.01 0
m2105-c-2500 0 0 0 999 947 999 52 52 1 0 71 0 0 0
m2105-c-2550 0 0 0 949 897 949 52 52 1 0 42 0 0 0
m2105-c-2600 0 0 0 899 847 899 52 52 1 0 114 0 0 0
m2105-c-2650 0 0 0 849 797 849 52 52 1 0 141 0 0 0
m2105-c-2700 796.5 810.5 784 803.5 747 799 56.5 52 1 76 621 -2 60.97 0
m2105-c-2750 761 761 761 761 697.5 749 63.5 51.5 1 1 731 -1 0.76 0
m2105-c-2800 0 0 0 699.5 648 699.5 51.5 51.5 0.99 0 557 0 0 0
m2105-c-2850 0 0 0 650.5 599.5 650.5 51 51 0.98 0 1,188 0 0 0
m2105-c-2900 0 0 0 601.5 551.5 601.5 50 50 0.97 0 1,056 0 0 0
m2105-c-2950 558 558 558 558 504.5 554 53.5 49.5 0.96 10 1,255 0 5.58 0
m2105-c-3000 490.5 530 490.5 530 458.5 507 71.5 48.5 0.94 94 7,687 -15 47.96 0
m2105-c-3050 459 468 449 453 414 461 39 47 0.92 13 2,138 0 5.98 0
m2105-c-3100 410 433 394 428 371 416.5 57 45.5 0.89 48 7,875 0 19.81 0
m2105-c-3150 358 377 347.5 357.5 330.5 373.5 27 43 0.86 53 2,918 10 19.2 0
m2105-c-3200 299 343 298.5 336 291.5 332.5 44.5 41 0.83 265 9,164 9 85.8 0
m2105-c-3250 265 289.5 254.5 288 255 294 33 39 0.78 364 6,410 20 98.63 0
m2105-c-3300 228 258 218 252 221.5 257.5 30.5 36 0.74 712 4,576 12 168.34 0
m2105-c-3350 186.5 222.5 185.5 216.5 190.5 224 26 33.5 0.68 683 2,105 -33 139.88 0
m2105-c-3400 159 192 157.5 187.5 162.5 193 25 30.5 0.63 1,124 11,487 -183 196.26 0
m2105-c-3450 140 164.5 133 158.5 137.5 164.5 21 27 0.57 2,198 5,118 -551 326.01 0
m2105-c-3500 115 140 112 132 115 139.5 17 24.5 0.52 8,252 15,506 560 1,028.08 0
m2105-c-3550 100.5 123 98 118.5 95.5 117 23 21.5 0.46 4,097 8,032 790 447.18 0
m2105-c-3600 89 106.5 85.5 102.5 78.5 97 24 18.5 0.41 8,304 22,491 1,892 794.56 0
m2105-c-3650 78.5 93 74 89.5 64 80 25.5 16 0.35 2,828 8,359 70 236.12 0
m2105-c-3700 70 83 65.5 79 51.5 65.5 27.5 14 0.31 6,456 22,491 1,091 479.18 0
m2105-c-3750 63.5 75 56.5 69 41 53 28 12 0.26 789 8,141 217 50.21 0
m2105-c-3800 57 65.5 51 63 32.5 42 30.5 9.5 0.22 9,629 35,693 1,098 566.09 0
m2105-c-3850 53 58.5 45.5 57 25.5 33.5 31.5 8 0.18 1,832 9,825 421 94.38 0
m2105-c-3900 45 51 39.5 46.5 20 26.5 26.5 6.5 0.15 4,124 25,616 754 194.32 0
m2105-c-3950 39 44 34.5 42.5 15 20.5 27.5 5.5 0.12 1,010 3,455 14 39.77 0
m2105-c-4000 34 39 29.5 37 11.5 16 25.5 4.5 0.1 3,248 10,253 490 110.41 0
m2105-c-4050 32 34 25.5 31.5 8.5 12 23 3.5 0.08 1,154 5,290 -10 34.26 0
m2105-c-4100 25.5 29 21.5 27.5 6.5 9 21 2.5 0.06 1,313 4,483 -195 33.55 0
m2105-c-4150 22 25.5 18.5 23.5 5 7 18.5 2 0.05 5,974 17,084 99 128.54 0
m2105-p-2350 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 875 1,335 3 0.44 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 561 0 0 0
m2105-p-2450 1 1 1 1 0.5 0.5 0.5 0 0 23 594 23 0.02 0
m2105-p-2500 1 1 1 1 0.5 0.5 0.5 0 0 22 719 12 0.02 0
m2105-p-2550 1 1.5 1 1.5 0.5 0.5 1 0 0 176 752 -133 0.18 0
m2105-p-2600 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 40 1,594 1 0.06 0
m2105-p-2650 2 2 1.5 2 0.5 0.5 1.5 0 0 307 3,206 -183 0.49 0
m2105-p-2700 2.5 2.5 2 2.5 0.5 0.5 2 0 0 165 7,084 8 0.41 0
m2105-p-2750 3 3 2.5 2.5 1 0.5 1.5 -0.5 0 332 1,701 -140 0.88 0
m2105-p-2800 3.5 3.5 2.5 2.5 2 1 0.5 -1 -0.01 308 4,481 -89 0.9 0
m2105-p-2850 5.5 5.5 4.5 4.5 3.5 2 1 -1.5 -0.02 292 4,083 8 1.44 0
m2105-p-2900 6 6 5.5 5.5 5.5 3.5 0 -2 -0.03 526 4,993 5 2.91 0
m2105-p-2950 7 7 6.5 6.5 8.5 5.5 -2 -3 -0.04 301 3,059 32 2.02 0
m2105-p-3000 9 9 8 8.5 12.5 8.5 -4 -4 -0.06 865 11,493 42 7.38 0
m2105-p-3050 10 10.5 9.5 10 18 13 -8 -5 -0.08 738 9,240 -139 7.4 0
m2105-p-3100 14 14.5 12.5 12.5 25 18 -12.5 -7 -0.1 1,244 16,580 355 17.05 0
m2105-p-3150 18 18 15 15.5 34 25.5 -18.5 -8.5 -0.14 700 12,350 -143 11.4 0
m2105-p-3200 24.5 25 21 21 45 34.5 -24 -10.5 -0.17 2,401 15,178 -458 53.98 0
m2105-p-3250 32 32 25.5 27 58.5 45.5 -31.5 -13 -0.22 2,981 8,848 -369 85.09 0
m2105-p-3300 40.5 43 35 35.5 75 59 -39.5 -16 -0.26 6,735 18,430 408 257.97 0
m2105-p-3350 60 60 46.5 47.5 94 75 -46.5 -19 -0.31 3,564 15,744 -333 186.24 0
m2105-p-3400 78.5 79.5 63.5 66 115.5 94 -49.5 -21.5 -0.37 6,413 38,057 -353 452.19 0
m2105-p-3450 104 104 85 87.5 140.5 116 -53 -24.5 -0.42 2,543 10,621 40 238.6 0
m2105-p-3500 135 136 110 112.5 168 140.5 -55.5 -27.5 -0.48 4,522 11,554 907 549.6 0
m2105-p-3550 166 168 142.5 145 198 168 -53 -30 -0.54 1,899 3,280 -158 292.23 0
m2105-p-3600 207.5 207.5 178.5 179 231 198 -52 -33 -0.59 479 4,820 7 92.75 0
m2105-p-3650 247 247 213 217.5 266.5 231 -49 -35.5 -0.64 447 2,344 -130 104.27 0
m2105-p-3700 287 287 252 265 304 266 -39 -38 -0.69 220 3,388 60 59.17 0
m2105-p-3750 320 323 292 294 343.5 303.5 -49.5 -40 -0.74 72 11,149 -5 22.07 0
m2105-p-3800 365.5 371 338.5 338.5 385 342.5 -46.5 -42.5 -0.78 72 913 0 25.76 0
m2105-p-3850 395 411 377.5 387 428 384 -41 -44 -0.82 24 540 18 9.56 0
m2105-p-3900 436 456.5 423 429.5 472 426.5 -42.5 -45.5 -0.85 20 591 13 8.73 0
m2105-p-3950 0 0 0 471 517.5 471 -46.5 -46.5 -0.88 0 475 0 0 0
m2105-p-4000 0 0 0 516 564 516 -48 -48 -0.9 0 611 0 0 0
m2105-p-4050 0 0 0 562.5 611 562.5 -48.5 -48.5 -0.92 0 294 0 0 0
m2105-p-4100 0 0 0 609.5 659 609.5 -49.5 -49.5 -0.94 0 296 0 0 0
m2105-p-4150 0 0 0 657 707 657 -50 -50 -0.95 0 556 0 0 0
m2107-c-2400 0 0 0 1,067 1,031 1,067 36 36 1 0 5 0 0 0
m2107-c-2450 0 0 0 1,017 981 1,017 36 36 1 0 5 0 0 0
m2107-c-2500 0 0 0 967 931 967 36 36 1 0 5 0 0 0
m2107-c-2550 0 0 0 917 881 917 36 36 1 0 15 0 0 0
m2107-c-2600 0 0 0 867 831 867 36 36 1 0 5 0 0 0
m2107-c-2650 0 0 0 817 781.5 817 35.5 35.5 1 0 5 0 0 0
m2107-c-2700 0 0 0 767 733 767 34 34 1 0 5 0 0 0
m2107-c-2750 0 0 0 717 684.5 717 32.5 32.5 1 0 15 0 0 0
m2107-c-2800 0 0 0 667.5 637 667.5 30.5 30.5 0.99 0 7 0 0 0
m2107-c-2850 0 0 0 618.5 590.5 618.5 28 28 0.98 0 11 0 0 0
m2107-c-2900 0 0 0 570.5 545 570.5 25.5 25.5 0.96 0 40 0 0 0
m2107-c-2950 0 0 0 523.5 500.5 523.5 23 23 0.95 0 39 0 0 0
m2107-c-3000 0 0 0 477 457.5 477 19.5 19.5 0.93 0 58 0 0 0
m2107-c-3050 0 0 0 432 416 432 16 16 0.9 0 104 0 0 0
m2107-c-3100 0 0 0 389 376.5 389 12.5 12.5 0.87 0 134 0 0 0
m2107-c-3150 0 0 0 347.5 339 347.5 8.5 8.5 0.84 0 153 0 0 0
m2107-c-3200 0 0 0 308 303.5 308 4.5 4.5 0.8 0 153 0 0 0
m2107-c-3250 0 0 0 271 270.5 271 0.5 0.5 0.75 0 163 0 0 0
m2107-c-3300 0 0 0 236.5 239.5 236.5 -3 -3 0.7 0 138 0 0 0
m2107-c-3350 0 0 0 205 210.5 205 -5.5 -5.5 0.65 0 132 0 0 0
m2107-c-3400 0 0 0 176 184.5 176 -8.5 -8.5 0.59 0 125 0 0 0
m2107-c-3450 0 0 0 149.5 160.5 149.5 -11 -11 0.54 0 154 0 0 0
m2107-c-3500 0 0 0 126 138.5 126 -12.5 -12.5 0.48 0 148 0 0 0
m2107-c-3550 0 0 0 105.5 119.5 105.5 -14 -14 0.43 0 184 0 0 0
m2107-c-3600 0 0 0 87.5 102 87.5 -14.5 -14.5 0.37 0 208 0 0 0
m2107-c-3650 0 0 0 71.5 86.5 71.5 -15 -15 0.32 0 125 0 0 0
m2107-c-3700 0 0 0 58.5 73.5 58.5 -15 -15 0.28 0 181 0 0 0
m2107-c-3750 0 0 0 47 61.5 47 -14.5 -14.5 0.24 0 155 0 0 0
m2107-c-3800 0 0 0 37.5 51.5 37.5 -14 -14 0.2 0 17 0 0 0
m2107-c-3850 0 0 0 30 43 30 -13 -13 0.17 0 30 0 0 0
m2107-c-3900 0 0 0 23.5 35.5 23.5 -12 -12 0.14 0 25 0 0 0
m2107-c-3950 0 0 0 18 29 18 -11 -11 0.11 0 25 0 0 0
m2107-c-4000 0 0 0 14 24 14 -10 -10 0.09 0 45 0 0 0
m2107-c-4050 0 0 0 10.5 19.5 10.5 -9 -9 0.07 0 65 0 0 0
m2107-c-4100 0 0 0 8 15.5 8 -7.5 -7.5 0.06 0 128 0 0 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 126 0 0 0
m2107-p-2600 0 0 0 0.5 1.5 0.5 -1 -1 0 0 69 0 0 0
m2107-p-2650 0 0 0 0.5 2.5 0.5 -2 -2 0 0 163 0 0 0
m2107-p-2700 0 0 0 0.5 3.5 0.5 -3 -3 0 0 96 0 0 0
m2107-p-2750 0 0 0 1 5.5 1 -4.5 -4.5 -0.01 0 78 0 0 0
m2107-p-2800 0 0 0 2 8 2 -6 -6 -0.02 0 40 0 0 0
m2107-p-2850 0 0 0 3.5 11.5 3.5 -8 -8 -0.03 0 87 0 0 0
m2107-p-2900 0 0 0 5 15.5 5 -10.5 -10.5 -0.03 0 124 0 0 0
m2107-p-2950 0 0 0 8 21 8 -13 -13 -0.05 0 143 0 0 0
m2107-p-3000 0 0 0 11.5 28 11.5 -16.5 -16.5 -0.07 0 145 0 0 0
m2107-p-3050 0 0 0 16.5 36.5 16.5 -20 -20 -0.1 0 113 0 0 0
m2107-p-3100 0 0 0 23.5 47 23.5 -23.5 -23.5 -0.13 0 168 0 0 0
m2107-p-3150 32 32 32 32 59 32 -27 -27 -0.16 5 592 0 0.16 0
m2107-p-3200 0 0 0 42 73.5 42 -31.5 -31.5 -0.2 0 537 0 0 0
m2107-p-3250 0 0 0 55 90 55 -35 -35 -0.25 0 131 0 0 0
m2107-p-3300 0 0 0 70.5 109 70.5 -38.5 -38.5 -0.3 0 96 0 0 0
m2107-p-3350 0 0 0 88.5 130 88.5 -41.5 -41.5 -0.35 0 96 0 0 0
m2107-p-3400 0 0 0 109 153.5 109 -44.5 -44.5 -0.4 0 140 0 0 0
m2107-p-3450 0 0 0 132.5 179.5 132.5 -47 -47 -0.46 0 141 0 0 0
m2107-p-3500 0 0 0 159 207.5 159 -48.5 -48.5 -0.51 0 97 0 0 0
m2107-p-3550 0 0 0 188 238 188 -50 -50 -0.57 0 96 0 0 0
m2107-p-3600 0 0 0 220 270.5 220 -50.5 -50.5 -0.62 0 38 0 0 0
m2107-p-3650 0 0 0 254 305 254 -51 -51 -0.67 0 35 0 0 0
m2107-p-3700 0 0 0 290.5 341.5 290.5 -51 -51 -0.72 0 37 0 0 0
m2107-p-3750 0 0 0 329 379.5 329 -50.5 -50.5 -0.76 0 23 0 0 0
m2107-p-3800 0 0 0 369.5 419 369.5 -49.5 -49.5 -0.8 0 0 0 0 0
m2107-p-3850 0 0 0 411.5 460.5 411.5 -49 -49 -0.83 0 0 0 0 0
m2107-p-3900 0 0 0 455 502.5 455 -47.5 -47.5 -0.86 0 0 0 0 0
m2107-p-3950 0 0 0 499.5 546.5 499.5 -47 -47 -0.89 0 0 0 0 0
m2107-p-4000 0 0 0 545.5 591 545.5 -45.5 -45.5 -0.91 0 0 0 0 0
m2107-p-4050 0 0 0 592 636.5 592 -44.5 -44.5 -0.93 0 0 0 0 0
m2107-p-4100 0 0 0 639.5 682.5 639.5 -43 -43 -0.95 0 0 0 0 0
m2108-c-2450 0 0 0 1,066 1,027 1,066 39 39 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,016 977 1,016 39 39 1 0 0 0 0 0
m2108-c-2550 0 0 0 966 927 966 39 39 1 0 0 0 0 0
m2108-c-2600 0 0 0 916 877 916 39 39 1 0 0 0 0 0
m2108-c-2650 0 0 0 866 827 866 39 39 1 0 0 0 0 0
m2108-c-2700 0 0 0 816 777.5 816 38.5 38.5 1 0 0 0 0 0
m2108-c-2750 0 0 0 766 728.5 766 37.5 37.5 1 0 0 0 0 0
m2108-c-2800 0 0 0 716.5 680.5 716.5 36 36 0.99 0 5 0 0 0
m2108-c-2850 0 0 0 668 633 668 35 35 0.98 0 15 0 0 0
m2108-c-2900 0 0 0 620 586 620 34 34 0.96 0 5 0 0 0
m2108-c-2950 0 0 0 573 540.5 573 32.5 32.5 0.95 0 30 0 0 0
m2108-c-3000 0 0 0 527 496.5 527 30.5 30.5 0.93 0 30 0 0 0
m2108-c-3050 0 0 0 482 453.5 482 28.5 28.5 0.9 0 30 0 0 0
m2108-c-3100 0 0 0 439 412.5 439 26.5 26.5 0.88 0 30 0 0 0
m2108-c-3150 0 0 0 397 373 397 24 24 0.85 0 40 0 0 0
m2108-c-3200 0 0 0 357 335.5 357 21.5 21.5 0.81 0 42 0 0 0
m2108-c-3250 0 0 0 319.5 300 319.5 19.5 19.5 0.77 0 61 0 0 0
m2108-c-3300 0 0 0 284 267 284 17 17 0.73 0 27 0 0 0
m2108-c-3350 260 260 260 260 236 250.5 24 14.5 0.68 1 35 0 0.26 0
m2108-c-3400 0 0 0 219.5 207.5 219.5 12 12 0.64 0 25 0 0 0
m2108-c-3450 181.5 181.5 181.5 181.5 181.5 191.5 0 10 0.59 1 35 0 0.18 0
m2108-c-3500 0 0 0 165.5 157.5 165.5 8 8 0.54 0 20 0 0 0
m2108-c-3550 0 0 0 142 136 142 6 6 0.49 0 40 0 0 0
m2108-c-3600 0 0 0 121.5 117 121.5 4.5 4.5 0.44 0 70 0 0 0
m2108-c-3650 0 0 0 103 100 103 3 3 0.39 0 10 0 0 0
m2108-c-3700 0 0 0 86.5 85 86.5 1.5 1.5 0.34 0 25 0 0 0
m2108-c-3750 0 0 0 72.5 71.5 72.5 1 1 0.3 0 15 0 0 0
m2108-c-3800 0 0 0 60 60 60 0 0 0.26 0 25 0 0 0
m2108-c-3850 0 0 0 49.5 50 49.5 -0.5 -0.5 0.23 0 10 0 0 0
m2108-c-3900 0 0 0 40.5 41.5 40.5 -1 -1 0.19 0 10 0 0 0
m2108-c-3950 0 0 0 33 34.5 33 -1.5 -1.5 0.16 0 15 0 0 0
m2108-c-4000 0 0 0 26.5 28 26.5 -1.5 -1.5 0.14 0 25 0 0 0
m2108-c-4050 0 0 0 21.5 23 21.5 -1.5 -1.5 0.12 0 40 0 0 0
m2108-c-4100 0 0 0 17 18.5 17 -1.5 -1.5 0.1 0 45 0 0 0
m2108-c-4150 0 0 0 13.5 15 13.5 -1.5 -1.5 0.08 0 50 0 0 0
m2108-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 160 0 0 0
m2108-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 130 0 0 0
m2108-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 105 0 0 0
m2108-p-2600 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 95 0 0 0
m2108-p-2650 0 0 0 0.5 1.5 0.5 -1 -1 0 0 65 0 0 0
m2108-p-2700 0 0 0 1 2.5 1 -1.5 -1.5 -0.01 0 50 0 0 0
m2108-p-2750 0 0 0 1.5 3.5 1.5 -2 -2 -0.01 0 20 0 0 0
m2108-p-2800 0 0 0 2.5 5.5 2.5 -3 -3 -0.02 0 30 0 0 0
m2108-p-2850 0 0 0 4 8 4 -4 -4 -0.03 0 35 0 0 0
m2108-p-2900 0 0 0 6.5 11.5 6.5 -5 -5 -0.04 0 35 0 0 0
m2108-p-2950 0 0 0 9.5 16 9.5 -6.5 -6.5 -0.05 0 55 0 0 0
m2108-p-3000 0 0 0 13 21.5 13 -8.5 -8.5 -0.07 0 40 0 0 0
m2108-p-3050 0 0 0 18 28.5 18 -10.5 -10.5 -0.09 0 55 0 0 0
m2108-p-3100 0 0 0 24.5 37 24.5 -12.5 -12.5 -0.12 0 45 0 0 0
m2108-p-3150 0 0 0 33 47.5 33 -14.5 -14.5 -0.15 0 44 0 0 0
m2108-p-3200 0 0 0 42.5 59.5 42.5 -17 -17 -0.19 0 30 0 0 0
m2108-p-3250 0 0 0 54.5 74 54.5 -19.5 -19.5 -0.22 0 25 0 0 0
m2108-p-3300 0 0 0 69 91 69 -22 -22 -0.27 0 35 0 0 0
m2108-p-3350 0 0 0 85.5 109.5 85.5 -24 -24 -0.31 0 55 0 0 0
m2108-p-3400 0 0 0 104.5 131 104.5 -26.5 -26.5 -0.36 0 40 0 0 0
m2108-p-3450 0 0 0 125.5 154.5 125.5 -29 -29 -0.41 0 20 0 0 0
m2108-p-3500 0 0 0 149.5 180.5 149.5 -31 -31 -0.46 0 40 0 0 0
m2108-p-3550 0 0 0 176 209 176 -33 -33 -0.51 0 30 0 0 0
m2108-p-3600 0 0 0 205 239.5 205 -34.5 -34.5 -0.56 0 20 0 0 0
m2108-p-3650 0 0 0 236 272 236 -36 -36 -0.61 0 5 0 0 0
m2108-p-3700 0 0 0 269.5 306.5 269.5 -37 -37 -0.65 0 5 0 0 0
m2108-p-3750 0 0 0 305 343.5 305 -38.5 -38.5 -0.69 0 5 0 0 0
m2108-p-3800 0 0 0 342.5 381.5 342.5 -39 -39 -0.73 0 5 0 0 0
m2108-p-3850 0 0 0 382 421.5 382 -39.5 -39.5 -0.77 0 5 0 0 0
m2108-p-3900 0 0 0 423 462.5 423 -39.5 -39.5 -0.8 0 5 0 0 0
m2108-p-3950 0 0 0 465 505 465 -40 -40 -0.83 0 5 0 0 0
m2108-p-4000 0 0 0 508.5 549 508.5 -40.5 -40.5 -0.86 0 0 0 0 0
m2108-p-4050 0 0 0 553 593.5 553 -40.5 -40.5 -0.88 0 0 0 0 0
m2108-p-4100 0 0 0 599 639 599 -40 -40 -0.9 0 0 0 0 0
m2108-p-4150 0 0 0 645 685.5 645 -40.5 -40.5 -0.92 0 0 0 0 0
m2109-c-2500 0 0 0 1,026 986 1,026 40 40 1 0 0 0 0 0
m2109-c-2550 0 0 0 976 936 976 40 40 1 0 0 0 0 0
m2109-c-2600 0 0 0 926 886 926 40 40 1 0 0 0 0 0
m2109-c-2650 0 0 0 876 836.5 876 39.5 39.5 1 0 0 0 0 0
m2109-c-2700 0 0 0 826 787.5 826 38.5 38.5 1 0 5 0 0 0
m2109-c-2750 780 792 780 792 739 777 53 38 0.98 2 1,007 -1 1.57 0
m2109-c-2800 0 0 0 728.5 691.5 728.5 37 37 0.97 0 35 0 0 0
m2109-c-2850 0 0 0 680.5 644.5 680.5 36 36 0.96 0 5 0 0 0
m2109-c-2900 0 0 0 633.5 599 633.5 34.5 34.5 0.95 0 15 0 0 0
m2109-c-2950 0 0 0 587.5 554 587.5 33.5 33.5 0.93 0 28 0 0 0
m2109-c-3000 549.5 549.5 549.5 549.5 511 543 38.5 32 0.91 1 90 0 0.55 0
m2109-c-3050 0 0 0 499.5 469 499.5 30.5 30.5 0.88 0 46 0 0 0
m2109-c-3100 0 0 0 457 428.5 457 28.5 28.5 0.86 0 77 0 0 0
m2109-c-3150 0 0 0 416.5 390 416.5 26.5 26.5 0.83 0 86 0 0 0
m2109-c-3200 385 385 385 385 353 378 32 25 0.79 1 167 -1 0.39 0
m2109-c-3250 351.5 355.5 331.5 355.5 318.5 341 37 22.5 0.76 37 188 -13 12.58 0
m2109-c-3300 314.5 323.5 286.5 313.5 286 306.5 27.5 20.5 0.72 659 526 -339 206.54 0
m2109-c-3350 272.5 292.5 263.5 286.5 255.5 274 31 18.5 0.68 93 951 -12 26.19 0
m2109-c-3400 247 262.5 226.5 258.5 227 243.5 31.5 16.5 0.63 739 2,320 402 176.57 0
m2109-c-3450 223 229 199 224.5 201 215.5 23.5 14.5 0.59 193 929 26 40.63 0
m2109-c-3500 196 202.5 174.5 196 177 189.5 19 12.5 0.55 1,561 1,957 62 296.95 0
m2109-c-3550 178 182 157 177.5 155 166 22.5 11 0.5 309 1,532 -83 52.94 0
m2109-c-3600 163 179.5 141 162 135 144.5 27 9.5 0.46 209 1,685 82 32.77 0
m2109-c-3650 148 148 127 144.5 117 125 27.5 8 0.41 143 550 -28 19.6 0
m2109-c-3700 128.5 142.5 115.5 131 101 108 30 7 0.37 836 3,181 -444 108.43 0
m2109-c-3750 121.5 123 105 117.5 87 92.5 30.5 5.5 0.33 183 766 45 21.47 0
m2109-c-3800 114.5 122.5 98 112 74.5 79 37.5 4.5 0.3 257 2,186 37 27.71 0
m2109-c-3850 102.5 104.5 101.5 104.5 63.5 67 41 3.5 0.26 22 726 0 2.25 0
m2109-c-3900 101 101 89.5 93 54 56.5 39 2.5 0.23 90 1,206 27 8.78 0
m2109-c-3950 88 90.5 85 90.5 45.5 47.5 45 2 0.2 3 675 1 0.26 0
m2109-c-4000 88.5 88.5 72.5 87 38 39.5 49 1.5 0.17 100 778 50 8.03 0
m2109-c-4050 84 84 72 73.5 32 33 41.5 1 0.15 62 1,234 -4 4.61 0
m2109-c-4100 71.5 71.5 71.5 71.5 26.5 27 45 0.5 0.13 2 179 0 0.14 0
m2109-c-4150 70 70 61 66 22 22.5 44 0.5 0.11 195 546 -15 13.07 0
m2109-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 334 0 0 0
m2109-p-2550 8.5 8.5 8.5 8.5 1 0.5 7.5 -0.5 0 20 236 -2 0.17 0
m2109-p-2600 8.5 8.5 8.5 8.5 1.5 1 7 -0.5 -0.01 8 104 8 0.07 0
m2109-p-2650 9.5 9.5 9.5 9.5 2.5 1.5 7 -1 -0.01 3 64 3 0.03 0
m2109-p-2700 9.5 10.5 9.5 10 4 2 6 -2 -0.01 22 123 2 0.22 0
m2109-p-2750 11.5 11.5 11.5 11.5 6 3.5 5.5 -2.5 -0.02 20 368 0 0.23 0
m2109-p-2800 13 13.5 12.5 13.5 8.5 5 5 -3.5 -0.03 38 1,689 7 0.48 0
m2109-p-2850 13.5 13.5 13.5 13.5 11.5 7.5 2 -4 -0.04 10 147 10 0.14 0
m2109-p-2900 15.5 15.5 15.5 15.5 15.5 10.5 0 -5 -0.05 10 120 10 0.16 0
m2109-p-2950 0 0 0 14.5 21 14.5 -6.5 -6.5 -0.07 0 306 0 0 0
m2109-p-3000 24.5 25.5 22.5 23 27.5 19.5 -4.5 -8 -0.09 26 517 16 0.62 0
m2109-p-3050 0 0 0 26 35 26 -9 -9 -0.11 0 142 0 0 0
m2109-p-3100 34 35 31 31.5 44.5 33.5 -13 -11 -0.14 110 551 65 3.58 0
m2109-p-3150 38 42.5 37.5 38.5 56 43 -17.5 -13 -0.17 211 314 136 8.48 0
m2109-p-3200 50 51 44 50.5 69 54 -18.5 -15 -0.2 606 760 258 29.65 0
m2109-p-3250 60.5 61 55 57 84 67 -27 -17 -0.24 238 369 91 14 0
m2109-p-3300 74.5 75.5 65.5 67.5 101 82 -33.5 -19 -0.28 1,391 3,331 -216 97.59 0
m2109-p-3350 95.5 95.5 82.5 84.5 120 99 -35.5 -21 -0.32 316 1,363 110 27.97 0
m2109-p-3400 115 115 98.5 100 141.5 118.5 -41.5 -23 -0.36 1,071 4,209 550 116.09 0
m2109-p-3450 140 140 118 121.5 165 140 -43.5 -25 -0.4 821 2,503 195 106.31 0
m2109-p-3500 156 157 141 146.5 190.5 163.5 -44 -27 -0.45 2,797 7,628 2,135 435.02 0
m2109-p-3550 187.5 188.5 173.5 174 218.5 190 -44.5 -28.5 -0.49 138 6,125 -1 25.1 0
m2109-p-3600 223 226 213 213 248.5 218 -35.5 -30.5 -0.54 85 844 -4 18.72 0
m2109-p-3650 249 259.5 242.5 242.5 280.5 248.5 -38 -32 -0.58 84 243 20 21.04 0
m2109-p-3700 284 294.5 272.5 272.5 314 281 -41.5 -33 -0.62 132 1,142 -29 38.29 0
m2109-p-3750 336 336 317 319.5 349.5 315 -30 -34.5 -0.66 19 529 9 6.11 0
m2109-p-3800 370 374 370 374 386.5 351.5 -12.5 -35 -0.7 24 712 -4 8.96 0
m2109-p-3850 408.5 408.5 408.5 408.5 425.5 389 -17 -36.5 -0.73 1 340 0 0.41 0
m2109-p-3900 447 459 447 459 465.5 428.5 -6.5 -37 -0.76 3 775 -2 1.36 0
m2109-p-3950 0 0 0 469 507 469 -38 -38 -0.8 0 338 0 0 0
m2109-p-4000 0 0 0 511 549.5 511 -38.5 -38.5 -0.82 0 657 0 0 0
m2109-p-4050 0 0 0 554.5 593 554.5 -38.5 -38.5 -0.85 0 207 0 0 0
m2109-p-4100 0 0 0 598.5 637.5 598.5 -39 -39 -0.87 0 52 0 0 0
m2109-p-4150 680 681.5 680 681.5 683 643.5 -1.5 -39.5 -0.89 2 38 0 1.36 0
m2111-c-2750 0 0 0 712 663.5 712 48.5 48.5 0.95 0 0 0 0 0
m2111-c-2800 0 0 0 666 619 666 47 47 0.93 0 0 0 0 0
m2111-c-2850 0 0 0 621.5 576 621.5 45.5 45.5 0.91 0 0 0 0 0
m2111-c-2900 0 0 0 577.5 534 577.5 43.5 43.5 0.89 0 0 0 0 0
m2111-c-2950 0 0 0 535 494 535 41 41 0.87 0 0 0 0 0
m2111-c-3000 0 0 0 494 455 494 39 39 0.84 0 0 0 0 0
m2111-c-3050 0 0 0 455 417.5 455 37.5 37.5 0.81 0 5 0 0 0
m2111-c-3100 0 0 0 417 382.5 417 34.5 34.5 0.78 0 0 0 0 0
m2111-c-3150 0 0 0 381 348.5 381 32.5 32.5 0.75 0 0 0 0 0
m2111-c-3200 0 0 0 347 317 347 30 30 0.72 0 1 0 0 0
m2111-c-3250 0 0 0 314.5 287 314.5 27.5 27.5 0.68 0 0 0 0 0
m2111-c-3300 0 0 0 284 259 284 25 25 0.64 0 0 0 0 0
m2111-c-3350 0 0 0 256 233 256 23 23 0.61 0 5 0 0 0
m2111-c-3400 0 0 0 229.5 209 229.5 20.5 20.5 0.57 0 0 0 0 0
m2111-c-3450 0 0 0 205 186.5 205 18.5 18.5 0.53 0 1 0 0 0
m2111-c-3500 0 0 0 182.5 166 182.5 16.5 16.5 0.49 0 17 0 0 0
m2111-c-3550 0 0 0 162 147.5 162 14.5 14.5 0.45 0 30 0 0 0
m2111-c-3600 0 0 0 143 130 143 13 13 0.42 0 15 0 0 0
m2111-c-3650 0 0 0 126 114.5 126 11.5 11.5 0.38 0 10 0 0 0
m2111-c-3700 0 0 0 110.5 101 110.5 9.5 9.5 0.35 0 10 0 0 0
m2111-c-3750 0 0 0 96.5 88 96.5 8.5 8.5 0.31 0 22 0 0 0
m2111-c-3800 0 0 0 84 77 84 7 7 0.28 0 5 0 0 0
m2111-c-3850 0 0 0 73 67 73 6 6 0.25 0 30 0 0 0
m2111-c-3900 0 0 0 63 58 63 5 5 0.23 0 40 0 0 0
m2111-c-3950 0 0 0 54.5 50.5 54.5 4 4 0.2 0 50 0 0 0
m2111-c-4000 0 0 0 46.5 43.5 46.5 3 3 0.18 0 60 0 0 0
m2111-c-4050 0 0 0 40 37 40 3 3 0.16 0 120 0 0 0
m2111-p-2750 0 0 0 12 18.5 12 -6.5 -6.5 -0.05 0 80 0 0 0
m2111-p-2800 0 0 0 16 24 16 -8 -8 -0.07 0 36 0 0 0
m2111-p-2850 0 0 0 21.5 31 21.5 -9.5 -9.5 -0.09 0 41 0 0 0
m2111-p-2900 0 0 0 27.5 39 27.5 -11.5 -11.5 -0.1 0 30 0 0 0
m2111-p-2950 0 0 0 35 48 35 -13 -13 -0.13 0 40 0 0 0
m2111-p-3000 0 0 0 43.5 59 43.5 -15.5 -15.5 -0.15 0 25 0 0 0
m2111-p-3050 0 0 0 54 71.5 54 -17.5 -17.5 -0.18 0 35 0 0 0
m2111-p-3100 0 0 0 66 85.5 66 -19.5 -19.5 -0.21 0 45 0 0 0
m2111-p-3150 0 0 0 79.5 101.5 79.5 -22 -22 -0.24 0 10 0 0 0
m2111-p-3200 0 0 0 95 119.5 95 -24.5 -24.5 -0.28 0 20 0 0 0
m2111-p-3250 0 0 0 112 139 112 -27 -27 -0.31 0 35 0 0 0
m2111-p-3300 0 0 0 131.5 161 131.5 -29.5 -29.5 -0.35 0 15 0 0 0
m2111-p-3350 0 0 0 152.5 184.5 152.5 -32 -32 -0.39 0 35 0 0 0
m2111-p-3400 0 0 0 176 210 176 -34 -34 -0.43 0 20 0 0 0
m2111-p-3450 0 0 0 201 237 201 -36 -36 -0.46 0 20 0 0 0
m2111-p-3500 0 0 0 228 266 228 -38 -38 -0.5 0 15 0 0 0
m2111-p-3550 0 0 0 257 297 257 -40 -40 -0.54 0 10 0 0 0
m2111-p-3600 0 0 0 288 329.5 288 -41.5 -41.5 -0.58 0 10 0 0 0
m2111-p-3650 0 0 0 320.5 364 320.5 -43.5 -43.5 -0.61 0 0 0 0 0
m2111-p-3700 0 0 0 354.5 399.5 354.5 -45 -45 -0.65 0 0 0 0 0
m2111-p-3750 0 0 0 390 436.5 390 -46.5 -46.5 -0.68 0 0 0 0 0
m2111-p-3800 0 0 0 427.5 475 427.5 -47.5 -47.5 -0.71 0 0 0 0 0
m2111-p-3850 0 0 0 466 514.5 466 -48.5 -48.5 -0.74 0 0 0 0 0
m2111-p-3900 0 0 0 506 555.5 506 -49.5 -49.5 -0.77 0 0 0 0 0
m2111-p-3950 0 0 0 547 597.5 547 -50.5 -50.5 -0.79 0 0 0 0 0
m2111-p-4000 0 0 0 589 640 589 -51 -51 -0.82 0 0 0 0 0
m2111-p-4050 0 0 0 632 684 632 -52 -52 -0.84 0 0 0 0 0
m2112-c-2800 0 0 0 631 589 631 42 42 0.93 0 0 0 0 0
m2112-c-2850 0 0 0 586.5 545.5 586.5 41 41 0.91 0 0 0 0 0
m2112-c-2900 0 0 0 543 503 543 40 40 0.88 0 0 0 0 0
m2112-c-2950 0 0 0 501 462 501 39 39 0.86 0 0 0 0 0
m2112-c-3000 0 0 0 460.5 422.5 460.5 38 38 0.83 0 0 0 0 0
m2112-c-3050 0 0 0 421.5 385 421.5 36.5 36.5 0.8 0 0 0 0 0
m2112-c-3100 0 0 0 384.5 349 384.5 35.5 35.5 0.77 0 0 0 0 0
m2112-c-3150 0 0 0 349 315.5 349 33.5 33.5 0.73 0 0 0 0 0
m2112-c-3200 0 0 0 315.5 284 315.5 31.5 31.5 0.7 0 0 0 0 0
m2112-c-3250 0 0 0 284.5 254 284.5 30.5 30.5 0.66 0 0 0 0 0
m2112-c-3300 0 0 0 255 226.5 255 28.5 28.5 0.62 0 0 0 0 0
m2112-c-3350 0 0 0 228 201.5 228 26.5 26.5 0.58 0 5 0 0 0
m2112-c-3400 0 0 0 203 178 203 25 25 0.54 0 5 0 0 0
m2112-c-3450 0 0 0 179.5 156.5 179.5 23 23 0.5 0 10 0 0 0
m2112-c-3500 0 0 0 158.5 137.5 158.5 21 21 0.46 0 15 0 0 0
m2112-c-3550 0 0 0 139.5 120 139.5 19.5 19.5 0.42 0 20 0 0 0
m2112-c-3600 0 0 0 122 104 122 18 18 0.38 0 30 0 0 0
m2112-c-3650 0 0 0 106 90 106 16 16 0.35 0 5 0 0 0
m2112-c-3700 0 0 0 92 77.5 92 14.5 14.5 0.31 0 5 0 0 0
m2112-c-3750 0 0 0 79.5 66.5 79.5 13 13 0.28 0 5 0 0 0
m2112-c-3800 0 0 0 68.5 57 68.5 11.5 11.5 0.25 0 40 0 0 0
m2112-c-3850 0 0 0 59 48.5 59 10.5 10.5 0.22 0 40 0 0 0
m2112-c-3900 0 0 0 50.5 41 50.5 9.5 9.5 0.2 0 40 0 0 0
m2112-c-3950 0 0 0 43 34.5 43 8.5 8.5 0.17 0 60 0 0 0
m2112-c-4000 0 0 0 36.5 29 36.5 7.5 7.5 0.15 0 40 0 0 0
m2112-p-2800 0 0 0 16 19 16 -3 -3 -0.07 0 20 0 0 0
m2112-p-2850 0 0 0 21.5 25 21.5 -3.5 -3.5 -0.09 0 25 0 0 0
m2112-p-2900 0 0 0 28 32.5 28 -4.5 -4.5 -0.11 0 10 0 0 0
m2112-p-2950 0 0 0 35.5 41 35.5 -5.5 -5.5 -0.13 0 15 0 0 0
m2112-p-3000 0 0 0 44.5 51.5 44.5 -7 -7 -0.16 0 10 0 0 0
m2112-p-3050 0 0 0 55.5 63.5 55.5 -8 -8 -0.19 0 20 0 0 0
m2112-p-3100 0 0 0 68 77.5 68 -9.5 -9.5 -0.22 0 10 0 0 0
m2112-p-3150 0 0 0 82.5 93.5 82.5 -11 -11 -0.26 0 35 0 0 0
m2112-p-3200 0 0 0 98.5 111.5 98.5 -13 -13 -0.29 0 10 0 0 0
m2112-p-3250 0 0 0 117 131.5 117 -14.5 -14.5 -0.33 0 15 0 0 0
m2112-p-3300 0 0 0 137 153.5 137 -16.5 -16.5 -0.37 0 0 0 0 0
m2112-p-3350 0 0 0 159.5 177.5 159.5 -18 -18 -0.41 0 5 0 0 0
m2112-p-3400 0 0 0 184 203.5 184 -19.5 -19.5 -0.45 0 5 0 0 0
m2112-p-3450 0 0 0 210.5 232 210.5 -21.5 -21.5 -0.49 0 5 0 0 0
m2112-p-3500 0 0 0 239 262 239 -23 -23 -0.53 0 5 0 0 0
m2112-p-3550 0 0 0 269 294.5 269 -25.5 -25.5 -0.57 0 5 0 0 0
m2112-p-3600 0 0 0 301.5 328 301.5 -26.5 -26.5 -0.61 0 5 0 0 0
m2112-p-3650 0 0 0 335.5 364 335.5 -28.5 -28.5 -0.64 0 0 0 0 0
m2112-p-3700 0 0 0 371 401 371 -30 -30 -0.68 0 0 0 0 0
m2112-p-3750 0 0 0 408 439.5 408 -31.5 -31.5 -0.71 0 0 0 0 0
m2112-p-3800 0 0 0 446.5 479.5 446.5 -33 -33 -0.74 0 0 0 0 0
m2112-p-3850 0 0 0 486.5 521 486.5 -34.5 -34.5 -0.77 0 0 0 0 0
m2112-p-3900 0 0 0 527.5 563 527.5 -35.5 -35.5 -0.8 0 0 0 0 0
m2112-p-3950 0 0 0 570 606.5 570 -36.5 -36.5 -0.82 0 0 0 0 0
m2112-p-4000 0 0 0 613 651 613 -38 -38 -0.84 0 0 0 0 0
m2201-c-2900 0 0 0 488.5 456 488.5 32.5 32.5 0.84 0 0 0 0 0
m2201-c-2950 0 0 0 449.5 417.5 449.5 32 32 0.81 0 0 0 0 0
m2201-c-3000 0 0 0 411.5 381 411.5 30.5 30.5 0.78 0 0 0 0 0
m2201-c-3050 0 0 0 375.5 346.5 375.5 29 29 0.75 0 0 0 0 0
m2201-c-3100 0 0 0 341.5 313.5 341.5 28 28 0.72 0 0 0 0 0
m2201-c-3150 0 0 0 309.5 282.5 309.5 27 27 0.68 0 1 0 0 0
m2201-c-3200 0 0 0 279 254 279 25 25 0.64 0 0 0 0 0
m2201-c-3250 0 0 0 251 227 251 24 24 0.6 0 0 0 0 0
m2201-c-3300 0 0 0 224.5 202.5 224.5 22 22 0.56 0 2 0 0 0
m2201-c-3350 0 0 0 200.5 179.5 200.5 21 21 0.53 0 0 0 0 0
m2201-c-3400 0 0 0 178 159 178 19 19 0.49 0 5 0 0 0
m2201-c-3450 0 0 0 158 140 158 18 18 0.45 0 1 0 0 0
m2201-c-3500 0 0 0 139 122.5 139 16.5 16.5 0.41 0 0 0 0 0
m2201-c-3550 0 0 0 122.5 107 122.5 15.5 15.5 0.38 0 0 0 0 0
m2201-c-3600 0 0 0 107 93.5 107 13.5 13.5 0.34 0 7 0 0 0
m2201-c-3650 0 0 0 93.5 81 93.5 12.5 12.5 0.31 0 5 0 0 0
m2201-c-3700 0 0 0 81.5 70 81.5 11.5 11.5 0.28 0 6 0 0 0
m2201-c-3750 0 0 0 70.5 60 70.5 10.5 10.5 0.25 0 5 0 0 0
m2201-c-3800 0 0 0 61 51.5 61 9.5 9.5 0.22 0 5 0 0 0
m2201-c-3850 0 0 0 52.5 44 52.5 8.5 8.5 0.2 0 15 0 0 0
m2201-c-3900 0 0 0 45 37.5 45 7.5 7.5 0.18 0 40 0 0 0
m2201-p-2900 43.5 43.5 43.5 43.5 47.5 42.5 -4 -5 -0.15 5 5 5 0.22 0
m2201-p-2950 0 0 0 53 59 53 -6 -6 -0.18 0 0 0 0 0
m2201-p-3000 0 0 0 64.5 72 64.5 -7.5 -7.5 -0.21 0 5 0 0 0
m2201-p-3050 78.5 78.5 78 78 87 78.5 -9 -8.5 -0.24 15 25 14 1.18 0
m2201-p-3100 0 0 0 94 103.5 94 -9.5 -9.5 -0.28 0 5 0 0 0
m2201-p-3150 0 0 0 111 122 111 -11 -11 -0.31 0 5 0 0 0
m2201-p-3200 0 0 0 130.5 143 130.5 -12.5 -12.5 -0.35 0 0 0 0 0
m2201-p-3250 0 0 0 152 165.5 152 -13.5 -13.5 -0.39 0 5 0 0 0
m2201-p-3300 0 0 0 175 190.5 175 -15.5 -15.5 -0.43 0 2 0 0 0
m2201-p-3350 0 0 0 200.5 217 200.5 -16.5 -16.5 -0.47 0 0 0 0 0
m2201-p-3400 0 0 0 227.5 246 227.5 -18.5 -18.5 -0.5 0 5 0 0 0
m2201-p-3450 0 0 0 257 276.5 257 -19.5 -19.5 -0.54 0 0 0 0 0
m2201-p-3500 0 0 0 288 309 288 -21 -21 -0.58 0 0 0 0 0
m2201-p-3550 0 0 0 320.5 343 320.5 -22.5 -22.5 -0.62 0 0 0 0 0
m2201-p-3600 0 0 0 355 378.5 355 -23.5 -23.5 -0.65 0 0 0 0 0
m2201-p-3650 0 0 0 390.5 416 390.5 -25.5 -25.5 -0.68 0 0 0 0 0
m2201-p-3700 0 0 0 428 454.5 428 -26.5 -26.5 -0.71 0 0 0 0 0
m2201-p-3750 0 0 0 467 494.5 467 -27.5 -27.5 -0.74 0 0 0 0 0
m2201-p-3800 0 0 0 507 535.5 507 -28.5 -28.5 -0.77 0 0 0 0 0
m2201-p-3850 0 0 0 548 577.5 548 -29.5 -29.5 -0.8 0 0 0 0 0
m2201-p-3900 0 0 0 590 621 590 -31 -31 -0.82 0 0 0 0 0
                    118,195 564,931 3,702 9,934.45 994
                    118,195 564,931 3,702 9,934.45 994
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2103 18.09                          
c2105 18.09                          
c2107 16.74                          
c2109 15.93                          
c2111 14.06                          
c2201 0.13                          
i2103 41.84                          
i2104 41.84                          
i2105 40.8                          
i2106 50.9                          
i2107 50.9                          
i2108 43.66                          
i2109 34.25                          
i2110 34.25                          
i2111 34.25                          
i2112 32.99                          
i2201 32.99                          
l2103 31.77                          
l2104 31.77                          
l2105 24.29                          
l2106 23.02                          
l2107 23.02                          
l2108 23.02                          
l2109 23.02                          
l2110 23.02                          
l2111 23.02                          
l2112 23.02                          
l2201 23.02                          
m2103 24.43                          
m2105 24.43                          
m2107 17.79                          
m2108 17.56                          
m2109 17.96                          
m2111 17.96                          
m2112 16.61                          
m2201 16.61                          
pg2103 35.23                          
pg2104 35.23                          
pg2105 32.29                          
pg2106 32.29                          
pg2107 32.29                          
pg2108 32.29                          
pg2109 32.29                          
pg2110 32.29                          
pg2111 32.29                          
pg2112 32.29                          
pg2201 32.29                          
pp2103 23                          
pp2104 23                          
pp2105 23.3                          
pp2106 23.3                          
pp2107 20.18                          
pp2108 20.18                          
pp2109 21.29                          
pp2110 21.29                          
pp2111 21.29                          
pp2112 21.29                          
pp2201 21.29                          
v2103 43.14                          
v2104 43.14                          
v2105 24.95                          
v2106 23.36                          
v2107 23.36                          
v2108 21.17                          
v2109 21.17                          
v2110 21.17                          
v2112 21.17                          
v2201 21.17                          

 

(来源:大连商品交易所)

关键字: 豆粕期权

相关资讯

返回顶部