返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

2月8日大连盘豆粕期权下午收盘行情

2021-02-08 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 1,137 1,149 1,137 -12 -12 1 0 124 0 0 0
m2105-c-2400 0 0 0 1,087 1,099 1,087 -12 -12 1 0 13 0 0 0
m2105-c-2450 0 0 0 1,037 1,049 1,037 -12 -12 1 0 28 0 0 0
m2105-c-2500 0 0 0 987 999 987 -12 -12 1 0 71 0 0 0
m2105-c-2550 0 0 0 937 949 937 -12 -12 1 0 42 0 0 0
m2105-c-2600 0 0 0 887 899 887 -12 -12 1 0 114 0 0 0
m2105-c-2650 0 0 0 837 849 837 -12 -12 1 0 141 0 0 0
m2105-c-2700 0 0 0 787 799 787 -12 -12 1 0 621 0 0 0
m2105-c-2750 717 717 717 717 749 737 -32 -12 1 2 731 0 1.43 0
m2105-c-2800 0 0 0 687.5 699.5 687.5 -12 -12 0.99 0 557 0 0 0
m2105-c-2850 613 613 613 613 650.5 638.5 -37.5 -12 0.98 1 1,188 0 0.61 0
m2105-c-2900 587 590 587 590 601.5 589.5 -11.5 -12 0.97 66 1,056 0 38.84 0
m2105-c-2950 508 508 508 508 554 542 -46 -12 0.96 1 1,255 0 0.51 0
m2105-c-3000 527 527 520 520 507 495 13 -12 0.94 10 7,692 5 5.23 0
m2105-c-3050 441.5 441.5 441.5 441.5 461 449 -19.5 -12 0.92 100 2,138 0 44.15 0
m2105-c-3100 428 428 411 411 416.5 404.5 -5.5 -12 0.89 7 7,874 -1 2.95 0
m2105-c-3150 363.5 363.5 325 325 373.5 362 -48.5 -11.5 0.86 4 2,919 1 1.34 0
m2105-c-3200 330.5 339.5 275.5 286.5 332.5 321.5 -46 -11 0.82 335 8,934 -230 101.73 0
m2105-c-3250 289 298 232 242.5 294 283 -51.5 -11 0.78 458 6,108 -302 119.63 0
m2105-c-3300 255.5 258.5 199 209 257.5 247 -48.5 -10.5 0.73 909 4,196 -380 205.93 0
m2105-c-3350 214.5 222 168.5 174.5 224 214 -49.5 -10 0.67 461 2,140 35 90.29 0
m2105-c-3400 187.5 188 140 148 193 183.5 -45 -9.5 0.62 1,663 11,298 -189 276.14 0
m2105-c-3450 156.5 162 118.5 125.5 164.5 156 -39 -8.5 0.56 2,914 4,510 -608 409.18 0
m2105-c-3500 133 138.5 100.5 108 139.5 131 -31.5 -8.5 0.5 10,303 15,893 387 1,221.65 0
m2105-c-3550 120 121.5 89 95 117 109.5 -22 -7.5 0.45 8,432 11,379 3,347 890.08 0
m2105-c-3600 102.5 105 76.5 82.5 97 90.5 -14.5 -6.5 0.39 6,708 23,708 1,217 614.89 0
m2105-c-3650 89.5 92 60.5 71 80 74 -9 -6 0.34 2,188 8,517 158 175.11 0
m2105-c-3700 78 82 58.5 63 65.5 60 -2.5 -5.5 0.29 6,447 21,141 -1,350 439.01 0
m2105-c-3750 69 70.5 51 54.5 53 48 1.5 -5 0.25 2,366 8,223 82 142.22 0
m2105-c-3800 61 65 47 50.5 42 38 8.5 -4 0.21 8,524 37,072 1,379 484.67 0
m2105-c-3850 56 57.5 41.5 43.5 33.5 30 10 -3.5 0.17 711 9,784 -41 34.62 0
m2105-c-3900 49 50.5 35 39 26.5 23.5 12.5 -3 0.14 4,819 24,795 -821 209.1 0
m2105-c-3950 42.5 43 29.5 32 20.5 18 11.5 -2.5 0.11 1,345 3,450 -5 51.08 0
m2105-c-4000 35 38.5 25.5 27.5 16 13.5 11.5 -2.5 0.09 3,806 10,986 733 121.48 0
m2105-c-4050 32.5 33 21.5 24 12 10.5 12 -1.5 0.07 2,239 5,448 158 63.14 0
m2105-c-4100 27.5 28.5 18.5 20 9 8 11 -1 0.06 1,518 4,653 170 34.57 0
m2105-c-4150 23.5 24.5 15.5 17.5 7 5.5 10.5 -1.5 0.04 5,110 17,544 460 97.85 0
m2105-p-2350 1 1 0.5 1 0.5 0.5 0.5 0 0 52 1,335 0 0.04 0
m2105-p-2400 1 1 0.5 1 0.5 0.5 0.5 0 0 91 551 -10 0.08 0
m2105-p-2450 1 1 1 1 0.5 0.5 0.5 0 0 10 604 10 0.01 0
m2105-p-2500 1 1.5 1 1.5 0.5 0.5 1 0 0 70 729 10 0.09 0
m2105-p-2550 1 1.5 1 1.5 0.5 0.5 1 0 0 80 722 -30 0.1 0
m2105-p-2600 1.5 2 1.5 2 0.5 0.5 1.5 0 0 80 1,571 -23 0.14 0
m2105-p-2650 2 2 1.5 2 0.5 0.5 1.5 0 0 139 3,206 0 0.25 0
m2105-p-2700 2.5 3 2 3 0.5 0.5 2.5 0 0 685 6,961 -123 1.8 0
m2105-p-2750 2.5 3 2 3 0.5 0.5 2.5 0 0 230 1,740 39 0.58 0
m2105-p-2800 3 3.5 2.5 3 1 1 2 0 -0.01 240 4,519 38 0.67 0
m2105-p-2850 5 5 4.5 5 2 2 3 0 -0.02 326 4,083 0 1.54 0
m2105-p-2900 5.5 6 5 6 3.5 3.5 2.5 0 -0.03 474 5,059 66 2.65 0
m2105-p-2950 6.5 7.5 6.5 7.5 5.5 5.5 2 0 -0.04 425 3,104 45 2.91 0
m2105-p-3000 8.5 10 8 9.5 8.5 8.5 1 0 -0.06 1,318 12,019 526 11.76 0
m2105-p-3050 10 12.5 9 11.5 13 13 -1.5 0 -0.08 2,624 8,729 -511 28.98 0
m2105-p-3100 18 18 12.5 14.5 18 18.5 -3.5 0.5 -0.11 1,097 16,637 57 15.02 0
m2105-p-3150 16 20 15 18.5 25.5 25.5 -7 0 -0.14 1,704 12,898 548 30.46 0
m2105-p-3200 21 27 20.5 24.5 34.5 35 -10 0.5 -0.18 2,343 14,828 -350 57.37 0
m2105-p-3250 27 34.5 25 32.5 45.5 46.5 -13 1 -0.22 2,564 8,752 -96 77.8 0
m2105-p-3300 35.5 47.5 33 44 59 60.5 -15 1.5 -0.27 6,823 18,492 62 278.62 0
m2105-p-3350 60 64.5 45 60.5 75 77 -14.5 2 -0.32 4,960 15,482 -262 275.27 0
m2105-p-3400 65 87.5 62 82 94 96.5 -12 2.5 -0.38 9,188 39,051 994 703.35 0
m2105-p-3450 87 116 83.5 108 116 119 -8 3 -0.44 3,288 10,995 374 329.29 0
m2105-p-3500 113 147.5 109 140 140.5 144 -0.5 3.5 -0.49 4,678 12,061 507 602.29 0
m2105-p-3550 147 185.5 141 179 168 172 11 4 -0.55 2,203 3,577 297 358.79 0
m2105-p-3600 182 224 174.5 215 198 203 17 5 -0.61 551 4,882 62 109.98 0
m2105-p-3650 222 260.5 213.5 256.5 231 236.5 25.5 5.5 -0.66 393 2,303 -41 91.92 0
m2105-p-3700 259 298 250 295 266 272.5 29 6.5 -0.71 325 3,462 74 90.32 0
m2105-p-3750 295 343.5 293 337.5 303.5 310.5 34 7 -0.75 491 11,023 -126 155.85 0
m2105-p-3800 335.5 389.5 332 379.5 342.5 350.5 37 8 -0.79 128 912 -1 46.49 0
m2105-p-3850 380 434.5 375.5 425 384 392.5 41 8.5 -0.83 29 550 10 11.73 0
m2105-p-3900 462.5 471 462.5 471 426.5 435.5 44.5 9 -0.86 4 591 0 1.87 0
m2105-p-3950 0 0 0 480.5 471 480.5 9.5 9.5 -0.89 0 475 0 0 0
m2105-p-4000 0 0 0 526 516 526 10 10 -0.91 0 611 0 0 0
m2105-p-4050 0 0 0 572.5 562.5 572.5 10 10 -0.93 0 294 0 0 0
m2105-p-4100 0 0 0 620 609.5 620 10.5 10.5 -0.95 0 296 0 0 0
m2105-p-4150 706.5 706.5 706.5 706.5 657 668 49.5 11 -0.96 2 556 0 1.41 0
m2107-c-2400 0 0 0 1,045 1,067 1,045 -22 -22 1 0 5 0 0 0
m2107-c-2450 0 0 0 995 1,017 995 -22 -22 1 0 5 0 0 0
m2107-c-2500 0 0 0 945 967 945 -22 -22 1 0 5 0 0 0
m2107-c-2550 0 0 0 895 917 895 -22 -22 1 0 15 0 0 0
m2107-c-2600 0 0 0 845 867 845 -22 -22 1 0 5 0 0 0
m2107-c-2650 0 0 0 795 817 795 -22 -22 1 0 5 0 0 0
m2107-c-2700 0 0 0 746 767 746 -21 -21 0.99 0 5 0 0 0
m2107-c-2750 0 0 0 697 717 697 -20 -20 0.98 0 15 0 0 0
m2107-c-2800 0 0 0 649 667.5 649 -18.5 -18.5 0.97 0 7 0 0 0
m2107-c-2850 0 0 0 601.5 618.5 601.5 -17 -17 0.95 0 11 0 0 0
m2107-c-2900 0 0 0 555 570.5 555 -15.5 -15.5 0.93 0 40 0 0 0
m2107-c-2950 0 0 0 510 523.5 510 -13.5 -13.5 0.91 0 39 0 0 0
m2107-c-3000 0 0 0 466 477 466 -11 -11 0.89 0 58 0 0 0
m2107-c-3050 0 0 0 423.5 432 423.5 -8.5 -8.5 0.86 0 104 0 0 0
m2107-c-3100 0 0 0 383 389 383 -6 -6 0.83 0 134 0 0 0
m2107-c-3150 0 0 0 344.5 347.5 344.5 -3 -3 0.79 0 153 0 0 0
m2107-c-3200 0 0 0 307.5 308 307.5 -0.5 -0.5 0.75 0 153 0 0 0
m2107-c-3250 0 0 0 273.5 271 273.5 2.5 2.5 0.71 0 163 0 0 0
m2107-c-3300 0 0 0 241.5 236.5 241.5 5 5 0.66 0 138 0 0 0
m2107-c-3350 0 0 0 211.5 205 211.5 6.5 6.5 0.61 0 132 0 0 0
m2107-c-3400 0 0 0 184.5 176 184.5 8.5 8.5 0.57 0 125 0 0 0
m2107-c-3450 0 0 0 160 149.5 160 10.5 10.5 0.52 0 154 0 0 0
m2107-c-3500 0 0 0 137.5 126 137.5 11.5 11.5 0.47 0 148 0 0 0
m2107-c-3550 0 0 0 117.5 105.5 117.5 12 12 0.42 0 184 0 0 0
m2107-c-3600 0 0 0 100 87.5 100 12.5 12.5 0.38 0 208 0 0 0
m2107-c-3650 0 0 0 84.5 71.5 84.5 13 13 0.33 0 125 0 0 0
m2107-c-3700 0 0 0 71 58.5 71 12.5 12.5 0.29 0 181 0 0 0
m2107-c-3750 0 0 0 59 47 59 12 12 0.25 0 155 0 0 0
m2107-c-3800 0 0 0 49 37.5 49 11.5 11.5 0.22 0 17 0 0 0
m2107-c-3850 0 0 0 40 30 40 10 10 0.19 0 30 0 0 0
m2107-c-3900 0 0 0 33 23.5 33 9.5 9.5 0.16 0 25 0 0 0
m2107-c-3950 49 49 49 49 18 26.5 31 8.5 0.14 5 25 0 0.25 0
m2107-c-4000 45.5 45.5 45.5 45.5 14 21.5 31.5 7.5 0.11 5 50 5 0.23 0
m2107-c-4050 43.5 43.5 43.5 43.5 10.5 17.5 33 7 0.1 10 75 10 0.44 0
m2107-c-4100 38.5 42 38.5 41.5 8 14 33.5 6 0.08 15 138 10 0.61 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-p-2600 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 69 0 0 0
m2107-p-2650 0 0 0 1.5 0.5 1.5 1 1 -0.01 0 163 0 0 0
m2107-p-2700 0 0 0 2.5 0.5 2.5 2 2 -0.02 0 96 0 0 0
m2107-p-2750 0 0 0 4 1 4 3 3 -0.02 0 78 0 0 0
m2107-p-2800 0 0 0 6 2 6 4 4 -0.04 0 40 0 0 0
m2107-p-2850 0 0 0 8.5 3.5 8.5 5 5 -0.05 0 87 0 0 0
m2107-p-2900 0 0 0 12 5 12 7 7 -0.06 0 124 0 0 0
m2107-p-2950 0 0 0 16.5 8 16.5 8.5 8.5 -0.08 0 143 0 0 0
m2107-p-3000 0 0 0 22.5 11.5 22.5 11 11 -0.11 0 145 0 0 0
m2107-p-3050 0 0 0 30 16.5 30 13.5 13.5 -0.14 0 113 0 0 0
m2107-p-3100 30 30 30 30 23.5 39.5 6.5 16 -0.17 5 173 5 0.15 0
m2107-p-3150 39.5 39.5 39.5 39.5 32 50.5 7.5 18.5 -0.21 5 592 0 0.2 0
m2107-p-3200 53 53 53 53 42 63.5 11 21.5 -0.25 5 537 0 0.27 0
m2107-p-3250 70 71 70 71 55 79 16 24 -0.29 5 135 4 0.35 0
m2107-p-3300 91 91 91 91 70.5 97 20.5 26.5 -0.34 5 101 5 0.46 0
m2107-p-3350 114 114 114 114 88.5 117 25.5 28.5 -0.38 5 101 5 0.57 0
m2107-p-3400 0 0 0 140 109 140 31 31 -0.43 0 140 0 0 0
m2107-p-3450 158.5 167.5 151.5 167 132.5 165 34.5 32.5 -0.48 125 236 95 19.72 0
m2107-p-3500 186 205 185.5 205 159 192.5 46 33.5 -0.53 140 132 35 26.55 0
m2107-p-3550 0 0 0 222.5 188 222.5 34.5 34.5 -0.57 0 96 0 0 0
m2107-p-3600 0 0 0 254.5 220 254.5 34.5 34.5 -0.62 0 38 0 0 0
m2107-p-3650 0 0 0 288.5 254 288.5 34.5 34.5 -0.66 0 35 0 0 0
m2107-p-3700 0 0 0 325 290.5 325 34.5 34.5 -0.7 0 37 0 0 0
m2107-p-3750 0 0 0 363 329 363 34 34 -0.74 0 23 0 0 0
m2107-p-3800 0 0 0 402.5 369.5 402.5 33 33 -0.78 0 0 0 0 0
m2107-p-3850 0 0 0 444 411.5 444 32.5 32.5 -0.81 0 0 0 0 0
m2107-p-3900 0 0 0 486.5 455 486.5 31.5 31.5 -0.84 0 0 0 0 0
m2107-p-3950 0 0 0 530 499.5 530 30.5 30.5 -0.86 0 0 0 0 0
m2107-p-4000 0 0 0 575 545.5 575 29.5 29.5 -0.88 0 0 0 0 0
m2107-p-4050 0 0 0 620.5 592 620.5 28.5 28.5 -0.9 0 0 0 0 0
m2107-p-4100 0 0 0 667 639.5 667 27.5 27.5 -0.92 0 0 0 0 0
m2108-c-2450 0 0 0 1,055 1,066 1,055 -11 -11 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,005 1,016 1,005 -11 -11 1 0 0 0 0 0
m2108-c-2550 0 0 0 955 966 955 -11 -11 1 0 0 0 0 0
m2108-c-2600 0 0 0 905 916 905 -11 -11 1 0 0 0 0 0
m2108-c-2650 0 0 0 855 866 855 -11 -11 1 0 0 0 0 0
m2108-c-2700 0 0 0 805.5 816 805.5 -10.5 -10.5 0.99 0 0 0 0 0
m2108-c-2750 0 0 0 756.5 766 756.5 -9.5 -9.5 0.98 0 0 0 0 0
m2108-c-2800 0 0 0 708 716.5 708 -8.5 -8.5 0.97 0 5 0 0 0
m2108-c-2850 0 0 0 660 668 660 -8 -8 0.96 0 15 0 0 0
m2108-c-2900 0 0 0 613.5 620 613.5 -6.5 -6.5 0.94 0 5 0 0 0
m2108-c-2950 0 0 0 567.5 573 567.5 -5.5 -5.5 0.93 0 30 0 0 0
m2108-c-3000 0 0 0 522.5 527 522.5 -4.5 -4.5 0.9 0 30 0 0 0
m2108-c-3050 0 0 0 479.5 482 479.5 -2.5 -2.5 0.88 0 30 0 0 0
m2108-c-3100 0 0 0 437.5 439 437.5 -1.5 -1.5 0.85 0 30 0 0 0
m2108-c-3150 0 0 0 397.5 397 397.5 0.5 0.5 0.82 0 40 0 0 0
m2108-c-3200 0 0 0 359 357 359 2 2 0.78 0 42 0 0 0
m2108-c-3250 0 0 0 322.5 319.5 322.5 3 3 0.75 0 61 0 0 0
m2108-c-3300 0 0 0 288.5 284 288.5 4.5 4.5 0.71 0 27 0 0 0
m2108-c-3350 0 0 0 256.5 250.5 256.5 6 6 0.66 0 35 0 0 0
m2108-c-3400 0 0 0 227 219.5 227 7.5 7.5 0.62 0 25 0 0 0
m2108-c-3450 170 170 170 170 191.5 199.5 -21.5 8 0.57 5 35 0 0.85 0
m2108-c-3500 150.5 150.5 150.5 150.5 165.5 174.5 -15 9 0.53 5 20 0 0.75 0
m2108-c-3550 0 0 0 152 142 152 10 10 0.48 0 40 0 0 0
m2108-c-3600 118 118 118 118 121.5 131.5 -3.5 10 0.44 10 65 -5 1.18 0
m2108-c-3650 0 0 0 113 103 113 10 10 0.39 0 10 0 0 0
m2108-c-3700 0 0 0 96.5 86.5 96.5 10 10 0.35 0 25 0 0 0
m2108-c-3750 0 0 0 82 72.5 82 9.5 9.5 0.31 0 15 0 0 0
m2108-c-3800 0 0 0 69.5 60 69.5 9.5 9.5 0.28 0 25 0 0 0
m2108-c-3850 0 0 0 58.5 49.5 58.5 9 9 0.24 0 10 0 0 0
m2108-c-3900 0 0 0 49 40.5 49 8.5 8.5 0.21 0 10 0 0 0
m2108-c-3950 0 0 0 40.5 33 40.5 7.5 7.5 0.18 0 15 0 0 0
m2108-c-4000 0 0 0 33.5 26.5 33.5 7 7 0.16 0 25 0 0 0
m2108-c-4050 0 0 0 27.5 21.5 27.5 6 6 0.13 0 40 0 0 0
m2108-c-4100 47.5 47.5 47.5 47.5 17 22.5 30.5 5.5 0.11 5 45 0 0.24 0
m2108-c-4150 44.5 44.5 44.5 44.5 13.5 18.5 31 5 0.1 5 55 5 0.22 0
m2108-p-2450 4.5 4.5 4 4 0.5 0.5 3.5 0 0 10 165 5 0.04 0
m2108-p-2500 4 4.5 4 4.5 0.5 0.5 4 0 0 10 135 5 0.04 0
m2108-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 105 0 0 0
m2108-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2108-p-2650 0 0 0 1.5 0.5 1.5 1 1 -0.01 0 65 0 0 0
m2108-p-2700 0 0 0 2 1 2 1 1 -0.01 0 50 0 0 0
m2108-p-2750 0 0 0 3.5 1.5 3.5 2 2 -0.02 0 20 0 0 0
m2108-p-2800 0 0 0 5 2.5 5 2.5 2.5 -0.03 0 30 0 0 0
m2108-p-2850 0 0 0 7.5 4 7.5 3.5 3.5 -0.04 0 35 0 0 0
m2108-p-2900 0 0 0 10.5 6.5 10.5 4 4 -0.05 0 35 0 0 0
m2108-p-2950 0 0 0 14.5 9.5 14.5 5 5 -0.07 0 55 0 0 0
m2108-p-3000 0 0 0 20 13 20 7 7 -0.09 0 40 0 0 0
m2108-p-3050 0 0 0 26.5 18 26.5 8.5 8.5 -0.12 0 55 0 0 0
m2108-p-3100 30 30 30 30 24.5 34.5 5.5 10 -0.15 10 45 0 0.3 0
m2108-p-3150 37.5 38.5 37.5 37.5 33 44 4.5 11 -0.18 30 64 20 1.13 0
m2108-p-3200 48 48 46 46 42.5 55.5 3.5 13 -0.21 45 50 20 2.14 0
m2108-p-3250 63 63 60.5 60.5 54.5 69 6 14.5 -0.25 30 50 25 1.85 0
m2108-p-3300 77 79.5 76.5 76.5 69 84.5 7.5 15.5 -0.29 25 55 20 1.94 0
m2108-p-3350 100 100 100 100 85.5 102.5 14.5 17 -0.33 5 60 5 0.5 0
m2108-p-3400 122.5 122.5 122.5 122.5 104.5 122.5 18 18 -0.38 5 45 5 0.61 0
m2108-p-3450 0 0 0 145 125.5 145 19.5 19.5 -0.42 0 20 0 0 0
m2108-p-3500 0 0 0 169.5 149.5 169.5 20 20 -0.47 0 40 0 0 0
m2108-p-3550 0 0 0 196.5 176 196.5 20.5 20.5 -0.51 0 30 0 0 0
m2108-p-3600 0 0 0 226 205 226 21 21 -0.56 0 20 0 0 0
m2108-p-3650 0 0 0 257.5 236 257.5 21.5 21.5 -0.6 0 5 0 0 0
m2108-p-3700 0 0 0 290.5 269.5 290.5 21 21 -0.64 0 5 0 0 0
m2108-p-3750 0 0 0 326 305 326 21 21 -0.68 0 5 0 0 0
m2108-p-3800 0 0 0 363 342.5 363 20.5 20.5 -0.72 0 5 0 0 0
m2108-p-3850 0 0 0 402 382 402 20 20 -0.75 0 5 0 0 0
m2108-p-3900 0 0 0 442 423 442 19 19 -0.79 0 5 0 0 0
m2108-p-3950 0 0 0 484 465 484 19 19 -0.81 0 5 0 0 0
m2108-p-4000 0 0 0 526.5 508.5 526.5 18 18 -0.84 0 0 0 0 0
m2108-p-4050 0 0 0 570.5 553 570.5 17.5 17.5 -0.86 0 0 0 0 0
m2108-p-4100 0 0 0 615.5 599 615.5 16.5 16.5 -0.88 0 0 0 0 0
m2108-p-4150 0 0 0 661 645 661 16 16 -0.9 0 0 0 0 0
m2109-c-2500 0 0 0 1,012 1,026 1,012 -14 -14 1 0 0 0 0 0
m2109-c-2550 0 0 0 962 976 962 -14 -14 1 0 0 0 0 0
m2109-c-2600 0 0 0 912 926 912 -14 -14 1 0 0 0 0 0
m2109-c-2650 0 0 0 862 876 862 -14 -14 1 0 0 0 0 0
m2109-c-2700 0 0 0 812 826 812 -14 -14 1 0 5 0 0 0
m2109-c-2750 782 782 782 782 777 762.5 5 -14.5 0.99 10 1,007 0 7.82 0
m2109-c-2800 0 0 0 713.5 728.5 713.5 -15 -15 0.98 0 35 0 0 0
m2109-c-2850 0 0 0 665 680.5 665 -15.5 -15.5 0.97 0 5 0 0 0
m2109-c-2900 0 0 0 617.5 633.5 617.5 -16 -16 0.95 0 15 0 0 0
m2109-c-2950 0 0 0 571 587.5 571 -16.5 -16.5 0.94 0 28 0 0 0
m2109-c-3000 504 504.5 504 504.5 543 526 -38.5 -17 0.91 4 93 3 2.02 0
m2109-c-3050 0 0 0 482 499.5 482 -17.5 -17.5 0.89 0 46 0 0 0
m2109-c-3100 0 0 0 439 457 439 -18 -18 0.86 0 77 0 0 0
m2109-c-3150 0 0 0 398.5 416.5 398.5 -18 -18 0.83 0 86 0 0 0
m2109-c-3200 0 0 0 359 378 359 -19 -19 0.8 0 167 0 0 0
m2109-c-3250 306.5 308.5 306.5 308.5 341 322 -32.5 -19 0.76 25 213 25 7.68 0
m2109-c-3300 315.5 319 265.5 269.5 306.5 287.5 -37 -19 0.72 363 708 182 105.82 0
m2109-c-3350 276.5 284.5 238 248.5 274 254.5 -25.5 -19.5 0.67 292 1,087 136 73.05 0
m2109-c-3400 247.5 261 210 217.5 243.5 224.5 -26 -19 0.63 1,868 2,871 551 437.1 0
m2109-c-3450 215 223.5 186 189.5 215.5 196.5 -26 -19 0.58 2,050 2,071 1,142 414.42 0
m2109-c-3500 191.5 199.5 160.5 168.5 189.5 171 -21 -18.5 0.53 1,676 2,666 709 290.36 0
m2109-c-3550 176.5 176.5 146.5 151 166 148 -15 -18 0.48 497 1,738 206 76.04 0
m2109-c-3600 152 159.5 134 140.5 144.5 127.5 -4 -17 0.44 451 1,960 275 65.71 0
m2109-c-3650 138.5 141 120 124 125 109 -1 -16 0.39 105 559 9 13.45 0
m2109-c-3700 129 140.5 112 118 108 92.5 10 -15.5 0.35 1,026 3,914 733 127.78 0
m2109-c-3750 118.5 119 100 104.5 92.5 78 12 -14.5 0.31 208 823 57 22.63 0
m2109-c-3800 109 111 94 99 79 65.5 20 -13.5 0.27 768 2,505 319 78.18 0
m2109-c-3850 95.5 95.5 94 95 67 54.5 28 -12.5 0.24 11 727 1 1.04 0
m2109-c-3900 85.5 86 83 83 56.5 45.5 26.5 -11 0.2 21 1,217 11 1.77 0
m2109-c-3950 88 88 77 81 47.5 37.5 33.5 -10 0.18 4 678 3 0.32 0
m2109-c-4000 73.5 78.5 73.5 78.5 39.5 30.5 39 -9 0.15 8 786 8 0.59 0
m2109-c-4050 78 78 72.5 72.5 33 25 39.5 -8 0.13 5 1,233 -1 0.38 0
m2109-c-4100 69.5 70.5 61.5 61.5 27 20 34.5 -7 0.11 38 217 38 2.65 0
m2109-c-4150 63 66.5 58.5 60.5 22.5 16 38 -6.5 0.09 236 588 42 14.32 0
m2109-p-2500 6 6 6 6 0.5 0.5 5.5 0 0 5 339 5 0.03 0
m2109-p-2550 8.5 10 8 8.5 0.5 0.5 8 0 0 11 247 11 0.1 0
m2109-p-2600 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 104 0 0 0
m2109-p-2650 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 64 0 0 0
m2109-p-2700 0 0 0 1.5 2 1.5 -0.5 -0.5 -0.01 0 123 0 0 0
m2109-p-2750 10.5 11.5 10.5 11.5 3.5 2.5 8 -1 -0.02 12 366 -2 0.14 0
m2109-p-2800 0 0 0 4 5 4 -1 -1 -0.02 0 1,689 0 0 0
m2109-p-2850 13.5 14 13.5 14 7.5 5.5 6.5 -2 -0.03 34 176 29 0.47 0
m2109-p-2900 16 16 14.5 15 10.5 8.5 4.5 -2 -0.05 23 142 22 0.34 0
m2109-p-2950 0 0 0 12 14.5 12 -2.5 -2.5 -0.06 0 306 0 0 0
m2109-p-3000 25 25.5 21.5 25.5 19.5 16.5 6 -3 -0.08 35 545 28 0.79 0
m2109-p-3050 27.5 28 27.5 28 26 22 2 -4 -0.1 40 182 40 1.11 0
m2109-p-3100 31 34.5 29.5 34 33.5 29.5 0.5 -4 -0.13 101 620 69 3.18 0
m2109-p-3150 39.5 43.5 37.5 42 43 38 -1 -5 -0.16 148 426 112 6.06 0
m2109-p-3200 46 53 42.5 53 54 49 -1 -5 -0.2 431 868 108 19.97 0
m2109-p-3250 55 65 55 63 67 61.5 -4 -5.5 -0.24 104 395 26 6.45 0
m2109-p-3300 66.5 77 63 75.5 82 76.5 -6.5 -5.5 -0.28 872 3,321 -10 60.66 0
m2109-p-3350 82.5 97 82 94 99 93.5 -5 -5.5 -0.32 1,637 2,159 796 142.95 0
m2109-p-3400 100 121.5 96.5 115.5 118.5 113 -3 -5.5 -0.37 3,640 6,048 1,839 383.46 0
m2109-p-3450 120.5 145.5 116.5 141 140 135 1 -5 -0.41 4,113 4,730 2,227 523.21 0
m2109-p-3500 143 171.5 136 166 163.5 159 2.5 -4.5 -0.46 8,182 12,343 4,715 1,223.62 0
m2109-p-3550 176.5 205 169 198 190 186 8 -4 -0.51 361 6,208 83 67.81 0
m2109-p-3600 211 234 211 234 218 215 16 -3 -0.56 112 885 41 25.42 0
m2109-p-3650 245 275 238 269 248.5 246 20.5 -2.5 -0.6 184 311 68 48.55 0
m2109-p-3700 279 313 273.5 309 281 279.5 28 -1.5 -0.64 295 1,037 -105 88.69 0
m2109-p-3750 313 355.5 313 355.5 315 314.5 40.5 -0.5 -0.69 47 511 -18 15.67 0
m2109-p-3800 352 392.5 346.5 392.5 351.5 352 41 0.5 -0.72 119 702 -10 43.83 0
m2109-p-3850 414.5 427 414.5 427 389 391 38 2 -0.76 2 340 0 0.84 0
m2109-p-3900 451 476.5 451 476.5 428.5 431 48 2.5 -0.79 15 761 -14 7.08 0
m2109-p-3950 0 0 0 473 469 473 4 4 -0.82 0 338 0 0 0
m2109-p-4000 0 0 0 516 511 516 5 5 -0.85 0 657 0 0 0
m2109-p-4050 0 0 0 560.5 554.5 560.5 6 6 -0.87 0 207 0 0 0
m2109-p-4100 630.5 630.5 630.5 630.5 598.5 605.5 32 7 -0.89 1 53 1 0.63 0
m2109-p-4150 680 711 676 705 643.5 651.5 61.5 8 -0.91 33 41 3 23.27 0
m2111-c-2750 0 0 0 697.5 712 697.5 -14.5 -14.5 0.94 0 0 0 0 0
m2111-c-2800 0 0 0 651.5 666 651.5 -14.5 -14.5 0.93 0 0 0 0 0
m2111-c-2850 0 0 0 606.5 621.5 606.5 -15 -15 0.91 0 0 0 0 0
m2111-c-2900 0 0 0 563 577.5 563 -14.5 -14.5 0.89 0 0 0 0 0
m2111-c-2950 0 0 0 521 535 521 -14 -14 0.86 0 0 0 0 0
m2111-c-3000 0 0 0 480 494 480 -14 -14 0.84 0 0 0 0 0
m2111-c-3050 0 0 0 441 455 441 -14 -14 0.81 0 5 0 0 0
m2111-c-3100 0 0 0 403.5 417 403.5 -13.5 -13.5 0.78 0 0 0 0 0
m2111-c-3150 0 0 0 367.5 381 367.5 -13.5 -13.5 0.74 0 0 0 0 0
m2111-c-3200 0 0 0 334 347 334 -13 -13 0.71 0 1 0 0 0
m2111-c-3250 0 0 0 302 314.5 302 -12.5 -12.5 0.67 0 0 0 0 0
m2111-c-3300 0 0 0 272 284 272 -12 -12 0.63 0 0 0 0 0
m2111-c-3350 0 0 0 244 256 244 -12 -12 0.59 0 5 0 0 0
m2111-c-3400 0 0 0 218.5 229.5 218.5 -11 -11 0.56 0 0 0 0 0
m2111-c-3450 0 0 0 194.5 205 194.5 -10.5 -10.5 0.52 0 1 0 0 0
m2111-c-3500 0 0 0 172.5 182.5 172.5 -10 -10 0.48 0 17 0 0 0
m2111-c-3550 0 0 0 152.5 162 152.5 -9.5 -9.5 0.44 0 30 0 0 0
m2111-c-3600 0 0 0 134 143 134 -9 -9 0.4 0 15 0 0 0
m2111-c-3650 0 0 0 117.5 126 117.5 -8.5 -8.5 0.37 0 10 0 0 0
m2111-c-3700 100.5 100.5 100.5 100.5 110.5 103 -10 -7.5 0.33 5 15 5 0.5 0
m2111-c-3750 90.5 90.5 90.5 90.5 96.5 89.5 -6 -7 0.3 5 22 0 0.45 0
m2111-c-3800 83.5 83.5 83.5 83.5 84 77.5 -0.5 -6.5 0.27 5 5 0 0.42 0
m2111-c-3850 76 76 76 76 73 67 3 -6 0.24 5 25 -5 0.38 0
m2111-c-3900 70 70 70 70 63 57.5 7 -5.5 0.21 5 35 -5 0.35 0
m2111-c-3950 64 64 64 64 54.5 49.5 9.5 -5 0.19 5 45 -5 0.32 0
m2111-c-4000 58.5 58.5 58.5 58.5 46.5 42.5 12 -4 0.17 5 60 0 0.29 0
m2111-c-4050 0 0 0 36 40 36 -4 -4 0.15 0 120 0 0 0
m2111-p-2750 13 13 13 13 12 12.5 1 0.5 -0.05 5 85 5 0.07 0
m2111-p-2800 15.5 15.5 15.5 15.5 16 16.5 -0.5 0.5 -0.07 5 41 5 0.08 0
m2111-p-2850 19.5 19.5 19.5 19.5 21.5 21.5 -2 0 -0.09 5 41 0 0.1 0
m2111-p-2900 23.5 23.5 23.5 23.5 27.5 27.5 -4 0 -0.11 5 35 5 0.12 0
m2111-p-2950 29.5 29.5 29.5 29.5 35 35.5 -5.5 0.5 -0.13 5 45 5 0.15 0
m2111-p-3000 36.5 36.5 36.5 36.5 43.5 44 -7 0.5 -0.16 5 30 5 0.18 0
m2111-p-3050 44.5 44.5 44.5 44.5 54 55 -9.5 1 -0.19 5 40 5 0.22 0
m2111-p-3100 0 0 0 67 66 67 1 1 -0.22 0 45 0 0 0
m2111-p-3150 68 68 68 68 79.5 81 -11.5 1.5 -0.25 5 10 0 0.34 0
m2111-p-3200 0 0 0 96.5 95 96.5 1.5 1.5 -0.28 0 20 0 0 0
m2111-p-3250 0 0 0 114.5 112 114.5 2.5 2.5 -0.32 0 35 0 0 0
m2111-p-3300 0 0 0 134 131.5 134 2.5 2.5 -0.36 0 15 0 0 0
m2111-p-3350 0 0 0 156 152.5 156 3.5 3.5 -0.4 0 35 0 0 0
m2111-p-3400 0 0 0 179.5 176 179.5 3.5 3.5 -0.44 0 20 0 0 0
m2111-p-3450 0 0 0 205.5 201 205.5 4.5 4.5 -0.48 0 20 0 0 0
m2111-p-3500 0 0 0 233 228 233 5 5 -0.51 0 15 0 0 0
m2111-p-3550 0 0 0 262.5 257 262.5 5.5 5.5 -0.55 0 10 0 0 0
m2111-p-3600 0 0 0 294 288 294 6 6 -0.59 0 10 0 0 0
m2111-p-3650 0 0 0 327 320.5 327 6.5 6.5 -0.63 0 0 0 0 0
m2111-p-3700 0 0 0 362 354.5 362 7.5 7.5 -0.66 0 0 0 0 0
m2111-p-3750 0 0 0 398 390 398 8 8 -0.69 0 0 0 0 0
m2111-p-3800 0 0 0 436 427.5 436 8.5 8.5 -0.72 0 0 0 0 0
m2111-p-3850 0 0 0 475 466 475 9 9 -0.75 0 0 0 0 0
m2111-p-3900 0 0 0 515.5 506 515.5 9.5 9.5 -0.78 0 0 0 0 0
m2111-p-3950 0 0 0 557 547 557 10 10 -0.8 0 0 0 0 0
m2111-p-4000 0 0 0 599.5 589 599.5 10.5 10.5 -0.83 0 0 0 0 0
m2111-p-4050 0 0 0 643 632 643 11 11 -0.85 0 0 0 0 0
m2112-c-2800 0 0 0 625.5 631 625.5 -5.5 -5.5 0.91 0 0 0 0 0
m2112-c-2850 0 0 0 582 586.5 582 -4.5 -4.5 0.89 0 0 0 0 0
m2112-c-2900 0 0 0 540 543 540 -3 -3 0.87 0 0 0 0 0
m2112-c-2950 0 0 0 499 501 499 -2 -2 0.84 0 0 0 0 0
m2112-c-3000 0 0 0 459.5 460.5 459.5 -1 -1 0.81 0 0 0 0 0
m2112-c-3050 0 0 0 422 421.5 422 0.5 0.5 0.78 0 0 0 0 0
m2112-c-3100 0 0 0 386 384.5 386 1.5 1.5 0.75 0 0 0 0 0
m2112-c-3150 0 0 0 352 349 352 3 3 0.72 0 0 0 0 0
m2112-c-3200 0 0 0 319.5 315.5 319.5 4 4 0.68 0 0 0 0 0
m2112-c-3250 0 0 0 289.5 284.5 289.5 5 5 0.65 0 0 0 0 0
m2112-c-3300 0 0 0 261 255 261 6 6 0.61 0 0 0 0 0
m2112-c-3350 0 0 0 234.5 228 234.5 6.5 6.5 0.57 0 5 0 0 0
m2112-c-3400 0 0 0 210 203 210 7 7 0.53 0 5 0 0 0
m2112-c-3450 0 0 0 187.5 179.5 187.5 8 8 0.49 0 10 0 0 0
m2112-c-3500 0 0 0 166.5 158.5 166.5 8 8 0.46 0 15 0 0 0
m2112-c-3550 0 0 0 147.5 139.5 147.5 8 8 0.42 0 20 0 0 0
m2112-c-3600 0 0 0 130 122 130 8 8 0.39 0 30 0 0 0
m2112-c-3650 0 0 0 114.5 106 114.5 8.5 8.5 0.35 0 5 0 0 0
m2112-c-3700 0 0 0 100.5 92 100.5 8.5 8.5 0.32 0 5 0 0 0
m2112-c-3750 0 0 0 88 79.5 88 8.5 8.5 0.29 0 5 0 0 0
m2112-c-3800 0 0 0 76.5 68.5 76.5 8 8 0.26 0 40 0 0 0
m2112-c-3850 0 0 0 66.5 59 66.5 7.5 7.5 0.23 0 40 0 0 0
m2112-c-3900 0 0 0 57.5 50.5 57.5 7 7 0.21 0 40 0 0 0
m2112-c-3950 0 0 0 49.5 43 49.5 6.5 6.5 0.19 0 60 0 0 0
m2112-c-4000 0 0 0 42.5 36.5 42.5 6 6 0.16 0 40 0 0 0
m2112-p-2800 0 0 0 22 16 22 6 6 -0.09 0 20 0 0 0
m2112-p-2850 0 0 0 28 21.5 28 6.5 6.5 -0.11 0 25 0 0 0
m2112-p-2900 0 0 0 35.5 28 35.5 7.5 7.5 -0.13 0 10 0 0 0
m2112-p-2950 0 0 0 44.5 35.5 44.5 9 9 -0.15 0 15 0 0 0
m2112-p-3000 0 0 0 55 44.5 55 10.5 10.5 -0.18 0 10 0 0 0
m2112-p-3050 0 0 0 67 55.5 67 11.5 11.5 -0.21 0 20 0 0 0
m2112-p-3100 0 0 0 80.5 68 80.5 12.5 12.5 -0.24 0 10 0 0 0
m2112-p-3150 0 0 0 96 82.5 96 13.5 13.5 -0.27 0 35 0 0 0
m2112-p-3200 0 0 0 113.5 98.5 113.5 15 15 -0.31 0 10 0 0 0
m2112-p-3250 0 0 0 132.5 117 132.5 15.5 15.5 -0.35 0 15 0 0 0
m2112-p-3300 0 0 0 154 137 154 17 17 -0.38 0 0 0 0 0
m2112-p-3350 0 0 0 177 159.5 177 17.5 17.5 -0.42 0 5 0 0 0
m2112-p-3400 0 0 0 202 184 202 18 18 -0.46 0 5 0 0 0
m2112-p-3450 0 0 0 229 210.5 229 18.5 18.5 -0.5 0 5 0 0 0
m2112-p-3500 0 0 0 257.5 239 257.5 18.5 18.5 -0.53 0 5 0 0 0
m2112-p-3550 0 0 0 288.5 269 288.5 19.5 19.5 -0.57 0 5 0 0 0
m2112-p-3600 0 0 0 320.5 301.5 320.5 19 19 -0.61 0 5 0 0 0
m2112-p-3650 0 0 0 354.5 335.5 354.5 19 19 -0.64 0 0 0 0 0
m2112-p-3700 0 0 0 390 371 390 19 19 -0.67 0 0 0 0 0
m2112-p-3750 0 0 0 427 408 427 19 19 -0.7 0 0 0 0 0
m2112-p-3800 0 0 0 465.5 446.5 465.5 19 19 -0.73 0 0 0 0 0
m2112-p-3850 0 0 0 505 486.5 505 18.5 18.5 -0.76 0 0 0 0 0
m2112-p-3900 0 0 0 545.5 527.5 545.5 18 18 -0.79 0 0 0 0 0
m2112-p-3950 0 0 0 587.5 570 587.5 17.5 17.5 -0.81 0 0 0 0 0
m2112-p-4000 0 0 0 630 613 630 17 17 -0.83 0 0 0 0 0
m2201-c-2900 0 0 0 474 488.5 474 -14.5 -14.5 0.84 0 0 0 0 0
m2201-c-2950 0 0 0 434.5 449.5 434.5 -15 -15 0.81 0 0 0 0 0
m2201-c-3000 0 0 0 396.5 411.5 396.5 -15 -15 0.78 0 0 0 0 0
m2201-c-3050 0 0 0 360.5 375.5 360.5 -15 -15 0.75 0 0 0 0 0
m2201-c-3100 0 0 0 326.5 341.5 326.5 -15 -15 0.71 0 0 0 0 0
m2201-c-3150 0 0 0 294.5 309.5 294.5 -15 -15 0.67 0 1 0 0 0
m2201-c-3200 0 0 0 264.5 279 264.5 -14.5 -14.5 0.63 0 0 0 0 0
m2201-c-3250 0 0 0 237 251 237 -14 -14 0.59 0 0 0 0 0
m2201-c-3300 0 0 0 211 224.5 211 -13.5 -13.5 0.55 0 2 0 0 0
m2201-c-3350 0 0 0 187 200.5 187 -13.5 -13.5 0.51 0 0 0 0 0
m2201-c-3400 0 0 0 165.5 178 165.5 -12.5 -12.5 0.47 0 5 0 0 0
m2201-c-3450 0 0 0 145.5 158 145.5 -12.5 -12.5 0.43 0 1 0 0 0
m2201-c-3500 0 0 0 127.5 139 127.5 -11.5 -11.5 0.4 0 0 0 0 0
m2201-c-3550 0 0 0 111.5 122.5 111.5 -11 -11 0.36 0 0 0 0 0
m2201-c-3600 0 0 0 96.5 107 96.5 -10.5 -10.5 0.32 0 7 0 0 0
m2201-c-3650 0 0 0 83.5 93.5 83.5 -10 -10 0.29 0 5 0 0 0
m2201-c-3700 0 0 0 72 81.5 72 -9.5 -9.5 0.26 0 6 0 0 0
m2201-c-3750 0 0 0 62 70.5 62 -8.5 -8.5 0.23 0 5 0 0 0
m2201-c-3800 0 0 0 53 61 53 -8 -8 0.21 0 5 0 0 0
m2201-c-3850 0 0 0 45.5 52.5 45.5 -7 -7 0.18 0 15 0 0 0
m2201-c-3900 0 0 0 38.5 45 38.5 -6.5 -6.5 0.16 0 40 0 0 0
m2201-p-2900 0 0 0 40.5 42.5 40.5 -2 -2 -0.15 0 5 0 0 0
m2201-p-2950 0 0 0 51 53 51 -2 -2 -0.18 0 0 0 0 0
m2201-p-3000 0 0 0 62.5 64.5 62.5 -2 -2 -0.21 0 5 0 0 0
m2201-p-3050 76 76 76 76 78.5 76.5 -2.5 -2 -0.24 10 35 10 0.76 0
m2201-p-3100 0 0 0 92 94 92 -2 -2 -0.28 0 5 0 0 0
m2201-p-3150 0 0 0 109.5 111 109.5 -1.5 -1.5 -0.32 0 5 0 0 0
m2201-p-3200 0 0 0 129 130.5 129 -1.5 -1.5 -0.36 0 0 0 0 0
m2201-p-3250 0 0 0 150.5 152 150.5 -1.5 -1.5 -0.4 0 5 0 0 0
m2201-p-3300 178 178 178 178 175 174.5 3 -0.5 -0.44 2 4 2 0.36 0
m2201-p-3350 0 0 0 200 200.5 200 -0.5 -0.5 -0.48 0 0 0 0 0
m2201-p-3400 0 0 0 227.5 227.5 227.5 0 0 -0.52 0 5 0 0 0
m2201-p-3450 0 0 0 257.5 257 257.5 0.5 0.5 -0.56 0 0 0 0 0
m2201-p-3500 0 0 0 289 288 289 1 1 -0.59 0 0 0 0 0
m2201-p-3550 0 0 0 322.5 320.5 322.5 2 2 -0.63 0 0 0 0 0
m2201-p-3600 0 0 0 357.5 355 357.5 2.5 2.5 -0.67 0 0 0 0 0
m2201-p-3650 0 0 0 394 390.5 394 3.5 3.5 -0.7 0 0 0 0 0
m2201-p-3700 0 0 0 432 428 432 4 4 -0.73 0 0 0 0 0
m2201-p-3750 0 0 0 471.5 467 471.5 4.5 4.5 -0.76 0 0 0 0 0
m2201-p-3800 0 0 0 512 507 512 5 5 -0.79 0 0 0 0 0
m2201-p-3850 0 0 0 554 548 554 6 6 -0.81 0 0 0 0 0
m2201-p-3900 0 0 0 597 590 597 7 7 -0.84 0 0 0 0 0
                    149,902 586,106 21,175 13,670.95 0
                    149,902 586,106 21,175 13,670.95 0
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 17.86                          
c2107 16.66                          
c2109 16.28                          
c2111 14.62                          
c2201 14.64                          
i2104 47.89                          
i2105 42.38                          
i2106 41.73                          
i2107 42.53                          
i2108 38.62                          
i2109 35.5                          
i2110 35.5                          
i2111 35.5                          
i2112 33.08                          
i2201 33.08                          
l2104 24.94                          
l2105 24.37                          
l2106 23.68                          
l2107 24.04                          
l2108 21.54                          
l2109 21.54                          
l2110 21.54                          
l2111 20.3                          
l2112 20.3                          
l2201 20.3                          
m2105 24.65                          
m2107 20.8                          
m2108 19.42                          
m2109 17                          
m2111 17.83                          
m2112 17.83                          
m2201 16.14                          
pg2104 34.58                          
pg2105 33.17                          
pg2106 33.17                          
pg2107 30.11                          
pg2108 32.85                          
pg2109 32.45                          
pg2110 32.45                          
pg2111 28.92                          
pg2112 28.92                          
pg2201 28.03                          
pp2104 23.95                          
pp2105 23.72                          
pp2106 23.72                          
pp2107 23.72                          
pp2108 23.72                          
pp2109 23.72                          
pp2110 23.72                          
pp2111 23.72                          
pp2112 23.72                          
pp2201 23.72                          
v2104 27.17                          
v2105 25.67                          
v2106 23.4                          
v2107 22.61                          
v2108 22.61                          
v2109 22.61                          
v2110 22.61                          
v2112 22.61                          
v2201 22.61                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部