返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

2月9日大连盘豆粕期权下午收盘行情

2021-02-09 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 1,148 1,137 1,148 11 11 1 0 124 0 0 0
m2105-c-2400 0 0 0 1,098 1,087 1,098 11 11 1 0 13 0 0 0
m2105-c-2450 0 0 0 1,048 1,037 1,048 11 11 1 0 28 0 0 0
m2105-c-2500 966 970 966 970 987 998 -17 11 1 3 74 3 2.91 0
m2105-c-2550 0 0 0 948 937 948 11 11 1 0 42 0 0 0
m2105-c-2600 0 0 0 898 887 898 11 11 1 0 114 0 0 0
m2105-c-2650 0 0 0 848 837 848 11 11 1 0 141 0 0 0
m2105-c-2700 0 0 0 798 787 798 11 11 1 0 621 0 0 0
m2105-c-2750 702.5 703 702.5 703 737 748 -34 11 1 2 731 0 1.41 0
m2105-c-2800 664.5 664.5 664.5 664.5 687.5 698.5 -23 11 0.99 12 528 -29 8.04 27
m2105-c-2850 615 696 615 696 638.5 649 57.5 10.5 0.99 16 1,007 -181 10.14 177
m2105-c-2900 0 0 0 600.5 589.5 600.5 11 11 0.97 0 1,056 0 0 0
m2105-c-2950 549 553 549 553 542 552.5 11 10.5 0.96 124 1,255 0 68.32 0
m2105-c-3000 469 558 469 547.5 495 505.5 52.5 10.5 0.94 47 7,681 -11 24.93 0
m2105-c-3050 458 459 458 459 449 459.5 10 10.5 0.92 223 2,138 0 102.2 0
m2105-c-3100 367 454 367 454 404.5 414.5 49.5 10 0.9 59 7,874 0 24.67 0
m2105-c-3150 379.5 399.5 379.5 399.5 362 371.5 37.5 9.5 0.87 6 2,919 0 2.33 0
m2105-c-3200 286 358.5 278 343.5 321.5 330.5 22 9 0.83 163 8,903 -31 51.78 0
m2105-c-3250 244 321 238 302 283 291.5 19 8.5 0.78 237 6,115 7 65.4 0
m2105-c-3300 203 278 202 263 247 255 16 8 0.74 759 4,024 -172 184.4 0
m2105-c-3350 176.5 240 170.5 224.5 214 221.5 10.5 7.5 0.69 1,110 2,176 36 226.07 0
m2105-c-3400 144.5 204.5 143.5 200 183.5 190.5 16.5 7 0.63 2,161 10,380 -918 401.06 1
m2105-c-3450 125 175 121 158 156 162 2 6 0.57 3,014 4,380 -130 454.37 0
m2105-c-3500 131 149.5 102.5 133 131 137 2 6 0.52 6,215 15,490 -403 794.53 0
m2105-c-3550 95.5 130 90.5 116.5 109.5 114.5 7 5 0.46 4,433 11,865 486 510.99 0
m2105-c-3600 83.5 112.5 79 100 90.5 95 9.5 4.5 0.4 11,317 25,096 1,388 1,118.79 0
m2105-c-3650 71.5 97.5 68.5 85 74 78 11 4 0.35 3,219 8,065 -452 277.24 0
m2105-c-3700 63 86 60 75.5 60 63 15.5 3 0.3 4,869 21,315 174 366.75 0
m2105-c-3750 58.5 74.5 52.5 65.5 48 51 17.5 3 0.26 2,557 8,156 -67 165.19 0
m2105-c-3800 51 67.5 48.5 59 38 40.5 21 2.5 0.22 7,804 36,799 -273 462.15 0
m2105-c-3850 43.5 58 43.5 50 30 32 20 2 0.18 4,564 9,537 -247 238.48 0
m2105-c-3900 38.5 50.5 37 44.5 23.5 25 21 1.5 0.15 3,470 24,948 153 158.15 0
m2105-c-3950 31.5 43 31.5 38 18 19.5 20 1.5 0.12 1,928 3,613 163 74.31 0
m2105-c-4000 28 37 26 32 13.5 15 18.5 1.5 0.1 2,458 10,715 -271 79.24 0
m2105-c-4050 23 32 22.5 27.5 10.5 11.5 17 1 0.08 1,653 5,354 -94 47.43 0
m2105-c-4100 20 28 19 23.5 8 8.5 15.5 0.5 0.06 1,609 4,443 -210 38.74 0
m2105-c-4150 17.5 24.5 16.5 20.5 5.5 6.5 15 1 0.05 4,774 17,059 -485 97.27 0
m2105-p-2350 1 1 0.5 0.5 0.5 0.5 0 0 0 162 1,345 10 0.09 0
m2105-p-2400 0.5 1 0.5 0.5 0.5 0.5 0 0 0 97 561 10 0.07 0
m2105-p-2450 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 5 599 -5 0.01 0
m2105-p-2500 1.5 1.5 1 1 0.5 0.5 0.5 0 0 70 689 -40 0.09 0
m2105-p-2550 1.5 1.5 1 1 0.5 0.5 0.5 0 0 143 691 -31 0.18 0
m2105-p-2600 2 2 1.5 1.5 0.5 0.5 1 0 0 140 1,585 14 0.25 0
m2105-p-2650 2 2 1.5 2 0.5 0.5 1.5 0 0 336 3,276 70 0.63 0
m2105-p-2700 2.5 2.5 2.5 2.5 0.5 0.5 2 0 0 105 6,971 10 0.26 0
m2105-p-2750 3 3 2.5 2.5 0.5 0.5 2 0 0 173 1,731 -9 0.47 0
m2105-p-2800 3 3.5 2.5 2.5 1 1 1.5 0 -0.01 128 4,542 23 0.38 0
m2105-p-2850 5 5 4.5 4.5 2 2 2.5 0 -0.02 230 4,015 -68 1.06 0
m2105-p-2900 5.5 6.5 5 5.5 3.5 3.5 2 0 -0.03 657 5,093 34 3.59 0
m2105-p-2950 7.5 8 6.5 6.5 5.5 5.5 1 0 -0.04 390 3,146 42 2.76 0
m2105-p-3000 9.5 10 8 9 8.5 8 0.5 -0.5 -0.05 1,413 12,325 306 13.03 0
m2105-p-3050 12 12.5 10 10 13 12 -3 -1 -0.07 2,104 8,264 -465 24.07 0
m2105-p-3100 19.5 19.5 11.5 12 18.5 17.5 -6.5 -1 -0.1 1,426 16,006 -631 18.79 0
m2105-p-3150 18.5 19 13.5 14.5 25.5 24.5 -11 -1 -0.13 2,016 12,602 -296 31.84 0
m2105-p-3200 25.5 26 17.5 17.5 35 33 -17.5 -2 -0.17 2,602 14,182 -646 54.63 0
m2105-p-3250 33 34 22 23.5 46.5 44 -23 -2.5 -0.21 3,338 9,118 366 89.32 0
m2105-p-3300 44 46.5 28 31 60.5 57.5 -29.5 -3 -0.26 6,994 19,054 562 256.84 0
m2105-p-3350 58 63.5 37.5 41 77 73.5 -36 -3.5 -0.31 3,990 15,555 73 187.29 0
m2105-p-3400 81 86 51.5 57.5 96.5 92.5 -39 -4 -0.37 7,735 38,849 -202 506.98 0
m2105-p-3450 108 114.5 70.5 78.5 119 114.5 -40.5 -4.5 -0.42 3,221 11,201 206 286.62 0
m2105-p-3500 142 145.5 94.5 105 144 139 -39 -5 -0.48 2,029 11,958 -103 221.96 0
m2105-p-3550 176.5 181 124 136 172 166.5 -36 -5.5 -0.54 3,012 4,257 680 415.69 0
m2105-p-3600 214.5 219 157 170.5 203 196.5 -32.5 -6.5 -0.59 663 4,874 -8 118.73 0
m2105-p-3650 260 260 192.5 193.5 236.5 229.5 -43 -7 -0.65 201 2,308 5 42.46 0
m2105-p-3700 296 300.5 231 243.5 272.5 265 -29 -7.5 -0.7 353 3,460 -2 91 0
m2105-p-3750 336.5 340 267.5 283 310.5 302.5 -27.5 -8 -0.74 219 11,024 1 63.11 0
m2105-p-3800 387 387 310 317.5 350.5 342 -33 -8.5 -0.78 128 886 -26 44.79 0
m2105-p-3850 428 430.5 353.5 353.5 392.5 383.5 -39 -9 -0.82 46 550 0 17.43 0
m2105-p-3900 474 474 404.5 404.5 435.5 426.5 -31 -9 -0.85 17 591 0 7.46 0
m2105-p-3950 0 0 0 470.5 480.5 470.5 -10 -10 -0.88 0 475 0 0 0
m2105-p-4000 0 0 0 516 526 516 -10 -10 -0.91 0 611 0 0 0
m2105-p-4050 0 0 0 562.5 572.5 562.5 -10 -10 -0.93 0 294 0 0 0
m2105-p-4100 0 0 0 610 620 610 -10 -10 -0.94 0 296 0 0 0
m2105-p-4150 694.5 695.5 694.5 695.5 668 657.5 27.5 -10.5 -0.96 2 554 -2 1.39 0
m2107-c-2400 0 0 0 1,047 1,045 1,047 2 2 1 0 5 0 0 0
m2107-c-2450 0 0 0 997 995 997 2 2 1 0 5 0 0 0
m2107-c-2500 0 0 0 947 945 947 2 2 1 0 5 0 0 0
m2107-c-2550 0 0 0 897 895 897 2 2 1 0 15 0 0 0
m2107-c-2600 0 0 0 847 845 847 2 2 1 0 5 0 0 0
m2107-c-2650 0 0 0 798 795 798 3 3 0.99 0 5 0 0 0
m2107-c-2700 0 0 0 749.5 746 749.5 3.5 3.5 0.98 0 5 0 0 0
m2107-c-2750 0 0 0 701.5 697 701.5 4.5 4.5 0.96 0 15 0 0 0
m2107-c-2800 0 0 0 654 649 654 5 5 0.95 0 7 0 0 0
m2107-c-2850 0 0 0 608 601.5 608 6.5 6.5 0.94 0 11 0 0 0
m2107-c-2900 0 0 0 562.5 555 562.5 7.5 7.5 0.92 0 40 0 0 0
m2107-c-2950 0 0 0 518.5 510 518.5 8.5 8.5 0.89 0 39 0 0 0
m2107-c-3000 0 0 0 475.5 466 475.5 9.5 9.5 0.87 0 58 0 0 0
m2107-c-3050 0 0 0 434.5 423.5 434.5 11 11 0.84 0 104 0 0 0
m2107-c-3100 0 0 0 395 383 395 12 12 0.81 0 134 0 0 0
m2107-c-3150 448.5 448.5 300 300 344.5 357.5 -44.5 13 0.77 2 152 -1 0.75 0
m2107-c-3200 0 0 0 321.5 307.5 321.5 14 14 0.74 0 153 0 0 0
m2107-c-3250 0 0 0 288 273.5 288 14.5 14.5 0.7 0 163 0 0 0
m2107-c-3300 0 0 0 257 241.5 257 15.5 15.5 0.65 0 138 0 0 0
m2107-c-3350 0 0 0 228 211.5 228 16.5 16.5 0.61 0 132 0 0 0
m2107-c-3400 0 0 0 201 184.5 201 16.5 16.5 0.57 0 125 0 0 0
m2107-c-3450 0 0 0 176.5 160 176.5 16.5 16.5 0.52 0 154 0 0 0
m2107-c-3500 0 0 0 154 137.5 154 16.5 16.5 0.48 0 148 0 0 0
m2107-c-3550 0 0 0 133.5 117.5 133.5 16 16 0.43 0 184 0 0 0
m2107-c-3600 108 119 105 117.5 100 115.5 17.5 15.5 0.39 25 183 -25 2.83 0
m2107-c-3650 101 101 96.5 96.5 84.5 99.5 12 15 0.35 10 130 5 0.99 0
m2107-c-3700 89.5 92 89.5 92 71 85 21 14 0.31 20 191 10 1.82 0
m2107-c-3750 0 0 0 72.5 59 72.5 13.5 13.5 0.28 0 155 0 0 0
m2107-c-3800 0 0 0 61 49 61 12 12 0.24 0 17 0 0 0
m2107-c-3850 70 70 70 70 40 51.5 30 11.5 0.21 5 30 0 0.35 0
m2107-c-3900 0 0 0 43 33 43 10 10 0.19 0 25 0 0 0
m2107-c-3950 0 0 0 36 26.5 36 9.5 9.5 0.16 0 25 0 0 0
m2107-c-4000 0 0 0 30 21.5 30 8.5 8.5 0.14 0 50 0 0 0
m2107-c-4050 0 0 0 24.5 17.5 24.5 7 7 0.12 0 75 0 0 0
m2107-c-4100 46 48 46 48 14 20.5 34 6.5 0.1 25 143 5 1.19 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-p-2550 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 126 0 0 0
m2107-p-2600 0 0 0 2 1 2 1 1 -0.01 0 69 0 0 0
m2107-p-2650 0 0 0 3 1.5 3 1.5 1.5 -0.02 0 163 0 0 0
m2107-p-2700 0 0 0 4.5 2.5 4.5 2 2 -0.03 0 96 0 0 0
m2107-p-2750 0 0 0 6.5 4 6.5 2.5 2.5 -0.04 0 78 0 0 0
m2107-p-2800 4 4 3.5 3.5 6 9 -2.5 3 -0.05 10 40 0 0.04 0
m2107-p-2850 0 0 0 12.5 8.5 12.5 4 4 -0.06 0 87 0 0 0
m2107-p-2900 0 0 0 17.5 12 17.5 5.5 5.5 -0.08 0 124 0 0 0
m2107-p-2950 10 10 10 10 16.5 23 -6.5 6.5 -0.1 5 148 5 0.05 0
m2107-p-3000 14.5 14.5 13 13 22.5 30 -9.5 7.5 -0.13 10 140 -5 0.14 0
m2107-p-3050 19 19 19 19 30 39 -11 9 -0.16 5 118 5 0.1 0
m2107-p-3100 0 0 0 49 39.5 49 9.5 9.5 -0.19 0 173 0 0 0
m2107-p-3150 32.5 32.5 30 30 50.5 61.5 -20.5 11 -0.22 10 592 0 0.31 0
m2107-p-3200 0 0 0 75.5 63.5 75.5 12 12 -0.26 0 537 0 0 0
m2107-p-3250 0 0 0 92 79 92 13 13 -0.3 0 135 0 0 0
m2107-p-3300 0 0 0 110.5 97 110.5 13.5 13.5 -0.34 0 101 0 0 0
m2107-p-3350 0 0 0 131 117 131 14 14 -0.39 0 101 0 0 0
m2107-p-3400 0 0 0 154 140 154 14 14 -0.43 0 140 0 0 0
m2107-p-3450 0 0 0 179.5 165 179.5 14.5 14.5 -0.47 0 236 0 0 0
m2107-p-3500 0 0 0 207 192.5 207 14.5 14.5 -0.52 0 132 0 0 0
m2107-p-3550 0 0 0 236.5 222.5 236.5 14 14 -0.56 0 96 0 0 0
m2107-p-3600 0 0 0 268 254.5 268 13.5 13.5 -0.6 0 38 0 0 0
m2107-p-3650 0 0 0 301.5 288.5 301.5 13 13 -0.64 0 35 0 0 0
m2107-p-3700 0 0 0 337 325 337 12 12 -0.68 0 37 0 0 0
m2107-p-3750 0 0 0 374 363 374 11 11 -0.72 0 23 0 0 0
m2107-p-3800 0 0 0 413 402.5 413 10.5 10.5 -0.75 0 0 0 0 0
m2107-p-3850 0 0 0 453 444 453 9 9 -0.78 0 0 0 0 0
m2107-p-3900 0 0 0 494.5 486.5 494.5 8 8 -0.81 0 0 0 0 0
m2107-p-3950 0 0 0 537.5 530 537.5 7.5 7.5 -0.84 0 0 0 0 0
m2107-p-4000 0 0 0 581 575 581 6 6 -0.86 0 0 0 0 0
m2107-p-4050 0 0 0 626 620.5 626 5.5 5.5 -0.88 0 0 0 0 0
m2107-p-4100 0 0 0 671.5 667 671.5 4.5 4.5 -0.9 0 0 0 0 0
m2108-c-2450 0 0 0 1,065 1,055 1,065 10 10 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,015 1,005 1,015 10 10 1 0 0 0 0 0
m2108-c-2550 0 0 0 966 955 966 11 11 0.99 0 0 0 0 0
m2108-c-2600 0 0 0 917 905 917 12 12 0.98 0 0 0 0 0
m2108-c-2650 0 0 0 869 855 869 14 14 0.97 0 0 0 0 0
m2108-c-2700 0 0 0 821 805.5 821 15.5 15.5 0.96 0 0 0 0 0
m2108-c-2750 0 0 0 774 756.5 774 17.5 17.5 0.95 0 0 0 0 0
m2108-c-2800 0 0 0 728 708 728 20 20 0.94 0 5 0 0 0
m2108-c-2850 0 0 0 683 660 683 23 23 0.92 0 15 0 0 0
m2108-c-2900 0 0 0 638.5 613.5 638.5 25 25 0.9 0 5 0 0 0
m2108-c-2950 0 0 0 595.5 567.5 595.5 28 28 0.88 0 30 0 0 0
m2108-c-3000 0 0 0 554 522.5 554 31.5 31.5 0.86 0 30 0 0 0
m2108-c-3050 0 0 0 513.5 479.5 513.5 34 34 0.83 0 30 0 0 0
m2108-c-3100 0 0 0 474.5 437.5 474.5 37 37 0.81 0 30 0 0 0
m2108-c-3150 0 0 0 437.5 397.5 437.5 40 40 0.78 0 40 0 0 0
m2108-c-3200 0 0 0 402 359 402 43 43 0.75 0 42 0 0 0
m2108-c-3250 0 0 0 368 322.5 368 45.5 45.5 0.72 0 61 0 0 0
m2108-c-3300 0 0 0 336 288.5 336 47.5 47.5 0.68 0 27 0 0 0
m2108-c-3350 0 0 0 305.5 256.5 305.5 49 49 0.65 0 35 0 0 0
m2108-c-3400 0 0 0 277 227 277 50 50 0.61 0 25 0 0 0
m2108-c-3450 0 0 0 250.5 199.5 250.5 51 51 0.58 0 35 0 0 0
m2108-c-3500 0 0 0 225.5 174.5 225.5 51 51 0.54 0 20 0 0 0
m2108-c-3550 0 0 0 203 152 203 51 51 0.5 0 40 0 0 0
m2108-c-3600 0 0 0 181.5 131.5 181.5 50 50 0.47 0 65 0 0 0
m2108-c-3650 0 0 0 162 113 162 49 49 0.43 0 10 0 0 0
m2108-c-3700 0 0 0 144 96.5 144 47.5 47.5 0.4 0 25 0 0 0
m2108-c-3750 0 0 0 128 82 128 46 46 0.37 0 15 0 0 0
m2108-c-3800 0 0 0 113 69.5 113 43.5 43.5 0.34 0 25 0 0 0
m2108-c-3850 0 0 0 100 58.5 100 41.5 41.5 0.31 0 10 0 0 0
m2108-c-3900 0 0 0 88 49 88 39 39 0.28 0 10 0 0 0
m2108-c-3950 0 0 0 77 40.5 77 36.5 36.5 0.25 5 10 -5 0.39 0
m2108-c-4000 0 0 0 67.5 33.5 67.5 34 34 0.23 0 25 0 0 0
m2108-c-4050 0 0 0 58.5 27.5 58.5 31 31 0.2 0 40 0 0 0
m2108-c-4100 0 0 0 51 22.5 51 28.5 28.5 0.18 0 45 0 0 0
m2108-c-4150 44.5 52.5 44.5 52.5 18.5 44 34 25.5 0.16 10 60 5 0.49 0
m2108-p-2450 4.5 4.5 4.5 4.5 0.5 1.5 4 1 -0.01 10 175 10 0.05 0
m2108-p-2500 4.5 4.5 4.5 4.5 0.5 2 4 1.5 -0.01 10 145 10 0.05 0
m2108-p-2550 4 5 4 5 0.5 3.5 4.5 3 -0.02 10 110 5 0.05 0
m2108-p-2600 5 5 5 5 0.5 4.5 4.5 4 -0.02 5 100 5 0.03 0
m2108-p-2650 0 0 0 6.5 1.5 6.5 5 5 -0.03 0 65 0 0 0
m2108-p-2700 0 0 0 9 2 9 7 7 -0.04 0 50 0 0 0
m2108-p-2750 0 0 0 12 3.5 12 8.5 8.5 -0.05 0 20 0 0 0
m2108-p-2800 0 0 0 16 5 16 11 11 -0.06 0 30 0 0 0
m2108-p-2850 0 0 0 20.5 7.5 20.5 13 13 -0.08 0 35 0 0 0
m2108-p-2900 0 0 0 26.5 10.5 26.5 16 16 -0.1 0 35 0 0 0
m2108-p-2950 0 0 0 33 14.5 33 18.5 18.5 -0.11 0 55 0 0 0
m2108-p-3000 0 0 0 41.5 20 41.5 21.5 21.5 -0.14 0 40 0 0 0
m2108-p-3050 0 0 0 50.5 26.5 50.5 24 24 -0.16 0 55 0 0 0
m2108-p-3100 0 0 0 61.5 34.5 61.5 27 27 -0.19 0 45 0 0 0
m2108-p-3150 0 0 0 74 44 74 30 30 -0.22 0 64 0 0 0
m2108-p-3200 0 0 0 88.5 55.5 88.5 33 33 -0.25 0 50 0 0 0
m2108-p-3250 0 0 0 104 69 104 35 35 -0.28 0 50 0 0 0
m2108-p-3300 0 0 0 122 84.5 122 37.5 37.5 -0.31 0 55 0 0 0
m2108-p-3350 79 79 79 79 102.5 141.5 -23.5 39 -0.35 5 65 5 0.4 0
m2108-p-3400 98 98 98 98 122.5 162.5 -24.5 40 -0.38 5 50 5 0.49 0
m2108-p-3450 0 0 0 186 145 186 41 41 -0.42 0 20 0 0 0
m2108-p-3500 0 0 0 211 169.5 211 41.5 41.5 -0.46 0 40 0 0 0
m2108-p-3550 0 0 0 237.5 196.5 237.5 41 41 -0.49 0 30 0 0 0
m2108-p-3600 0 0 0 266 226 266 40 40 -0.53 0 20 0 0 0
m2108-p-3650 0 0 0 296.5 257.5 296.5 39 39 -0.56 0 5 0 0 0
m2108-p-3700 0 0 0 328.5 290.5 328.5 38 38 -0.6 0 5 0 0 0
m2108-p-3750 0 0 0 362 326 362 36 36 -0.63 0 5 0 0 0
m2108-p-3800 0 0 0 397 363 397 34 34 -0.66 0 5 0 0 0
m2108-p-3850 0 0 0 433.5 402 433.5 31.5 31.5 -0.69 0 5 0 0 0
m2108-p-3900 0 0 0 471 442 471 29 29 -0.72 0 5 0 0 0
m2108-p-3950 0 0 0 510 484 510 26 26 -0.74 0 5 0 0 0
m2108-p-4000 0 0 0 550 526.5 550 23.5 23.5 -0.77 0 0 0 0 0
m2108-p-4050 0 0 0 591.5 570.5 591.5 21 21 -0.79 0 0 0 0 0
m2108-p-4100 0 0 0 633.5 615.5 633.5 18 18 -0.81 0 0 0 0 0
m2108-p-4150 0 0 0 676.5 661 676.5 15.5 15.5 -0.83 0 0 0 0 0
m2109-c-2500 0 0 0 1,029 1,012 1,029 17 17 1 0 0 0 0 0
m2109-c-2550 0 0 0 979 962 979 17 17 1 0 0 0 0 0
m2109-c-2600 0 0 0 929 912 929 17 17 1 0 0 0 0 0
m2109-c-2650 0 0 0 879 862 879 17 17 1 0 0 0 0 0
m2109-c-2700 0 0 0 829 812 829 17 17 1 0 5 0 0 0
m2109-c-2750 752 811.5 752 811.5 762.5 779 49 16.5 1 6 1,001 -6 4.81 0
m2109-c-2800 0 0 0 729.5 713.5 729.5 16 16 0.99 0 35 0 0 0
m2109-c-2850 0 0 0 681 665 681 16 16 0.98 0 5 0 0 0
m2109-c-2900 661.5 661.5 656 656 617.5 633 38.5 15.5 0.96 2 15 0 1.32 0
m2109-c-2950 0 0 0 586 571 586 15 15 0.95 0 28 0 0 0
m2109-c-3000 0 0 0 539.5 526 539.5 13.5 13.5 0.93 0 93 0 0 0
m2109-c-3050 0 0 0 495 482 495 13 13 0.9 0 46 0 0 0
m2109-c-3100 0 0 0 451.5 439 451.5 12.5 12.5 0.88 0 77 0 0 0
m2109-c-3150 0 0 0 409.5 398.5 409.5 11 11 0.85 0 86 0 0 0
m2109-c-3200 381.5 401 381.5 401 359 369.5 42 10.5 0.81 20 167 0 7.83 0
m2109-c-3250 320.5 360 320.5 352 322 331 30 9 0.78 45 213 0 15.42 0
m2109-c-3300 272.5 328 272.5 319.5 287.5 295.5 32 8 0.74 324 594 -114 101.37 0
m2109-c-3350 245.5 294 245.5 278.5 254.5 261.5 24 7 0.69 296 929 -158 82.98 20
m2109-c-3400 224 262 217.5 253.5 224.5 230.5 29 6 0.64 398 2,885 14 95.34 0
m2109-c-3450 188 232.5 188 218.5 196.5 201.5 22 5 0.6 681 2,424 353 146.67 0
m2109-c-3500 165 203 165 190.5 171 175 19.5 4 0.55 473 2,752 86 89.71 0
m2109-c-3550 152.5 183.5 152.5 179 148 151 31 3 0.5 468 1,570 -168 80.33 0
m2109-c-3600 143 169.5 142.5 163 127.5 129.5 35.5 2 0.45 132 2,033 73 21.04 0
m2109-c-3650 129 147.5 129 142.5 109 110.5 33.5 1.5 0.4 176 599 40 24.44 0
m2109-c-3700 118 137 117 136.5 92.5 93.5 44 1 0.36 766 4,488 574 100.72 0
m2109-c-3750 108.5 124 106 114.5 78 78.5 36.5 0.5 0.32 224 843 20 25.98 0
m2109-c-3800 98.5 115.5 98 106.5 65.5 66 41 0.5 0.28 855 2,358 -147 91.15 0
m2109-c-3850 102 102 99 99 54.5 54.5 44.5 0 0.24 4 727 0 0.4 0
m2109-c-3900 91.5 97 91.5 97 45.5 45 51.5 -0.5 0.21 43 1,250 33 4.1 0
m2109-c-3950 81 90 81 87 37.5 37 49.5 -0.5 0.18 6 683 5 0.52 0
m2109-c-4000 84.5 84.5 79.5 83.5 30.5 30 53 -0.5 0.15 202 745 -41 16.53 0
m2109-c-4050 73 81.5 73 79.5 25 24.5 54.5 -0.5 0.13 60 1,226 -7 4.79 0
m2109-c-4100 0 0 0 19.5 20 19.5 -0.5 -0.5 0.11 0 217 0 0 0
m2109-c-4150 62.5 66.5 61.5 66.5 16 15.5 50.5 -0.5 0.09 44 587 -1 2.78 0
m2109-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 339 0 0 0
m2109-p-2550 8 8 7.5 7.5 0.5 0.5 7 0 0 2 247 0 0.02 0
m2109-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 104 0 0 0
m2109-p-2650 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 64 0 0 0
m2109-p-2700 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 123 0 0 0
m2109-p-2750 11 11 9 9 2.5 1.5 6.5 -1 -0.01 14 362 -4 0.15 0
m2109-p-2800 11 11.5 9.5 9.5 4 3 5.5 -1 -0.02 50 1,681 -8 0.52 0
m2109-p-2850 11 11 11 11 5.5 4.5 5.5 -1 -0.03 4 172 -4 0.04 0
m2109-p-2900 16 16 12.5 12.5 8.5 6.5 4 -2 -0.04 36 158 16 0.49 0
m2109-p-2950 16.5 16.5 15 15 12 9.5 3 -2.5 -0.05 23 294 -12 0.37 0
m2109-p-3000 18 19 18 18 16.5 13 1.5 -3.5 -0.07 34 555 10 0.63 0
m2109-p-3050 24.5 24.5 20 20 22 18 -2 -4 -0.09 45 202 20 1.04 0
m2109-p-3100 32.5 32.5 24.5 24.5 29.5 24.5 -5 -5 -0.12 57 603 -17 1.5 0
m2109-p-3150 43.5 43.5 31 31 38 32.5 -7 -5.5 -0.15 80 436 10 2.71 0
m2109-p-3200 50.5 51.5 38 38 49 42 -11 -7 -0.18 321 906 38 14.82 0
m2109-p-3250 63.5 63.5 47 47 61.5 54 -14.5 -7.5 -0.22 325 573 178 17.36 0
m2109-p-3300 75.5 76.5 54 54.5 76.5 67.5 -22 -9 -0.26 1,085 3,382 61 65.82 0
m2109-p-3350 94 94 65 65.5 93.5 83.5 -28 -10 -0.3 4,380 5,416 3,257 301.16 0
m2109-p-3400 116 117.5 82.5 86 113 102 -27 -11 -0.35 2,576 7,638 1,590 238.45 0
m2109-p-3450 142.5 142.5 102.5 107.5 135 123 -27.5 -12 -0.4 2,206 5,647 917 257.62 0
m2109-p-3500 166.5 167.5 125.5 132.5 159 146.5 -26.5 -12.5 -0.45 3,121 14,119 1,776 416.86 0
m2109-p-3550 196.5 203 152.5 157.5 186 172 -28.5 -14 -0.49 150 6,243 35 24.32 0
m2109-p-3600 234 234 188.5 188.5 215 200.5 -26.5 -14.5 -0.54 30 885 0 6.32 0
m2109-p-3650 265.5 265.5 220.5 220.5 246 231 -25.5 -15 -0.59 51 319 8 11.92 0
m2109-p-3700 311.5 311.5 251 257.5 279.5 263.5 -22 -16 -0.64 101 1,030 -7 27.65 0
m2109-p-3750 320 320 292 292 314.5 298.5 -22.5 -16 -0.68 56 522 11 16.95 0
m2109-p-3800 393.5 393.5 339.5 345 352 335.5 -7 -16.5 -0.72 28 712 10 9.84 0
m2109-p-3850 0 0 0 374 391 374 -17 -17 -0.75 0 340 0 0 0
m2109-p-3900 482 482 421 421 431 414 -10 -17 -0.79 21 769 8 9.41 0
m2109-p-3950 0 0 0 455.5 473 455.5 -17.5 -17.5 -0.82 0 338 0 0 0
m2109-p-4000 515 515 503 504.5 516 498.5 -11.5 -17.5 -0.85 14 663 6 7.07 0
m2109-p-4050 0 0 0 543 560.5 543 -17.5 -17.5 -0.87 0 207 0 0 0
m2109-p-4100 654 654 588 588 605.5 588 -17.5 -17.5 -0.89 15 63 10 9.15 0
m2109-p-4150 669.5 672 634 634 651.5 634 -17.5 -17.5 -0.91 13 52 11 8.33 0
m2111-c-2750 0 0 0 721.5 697.5 721.5 24 24 0.95 0 0 0 0 0
m2111-c-2800 0 0 0 675.5 651.5 675.5 24 24 0.93 0 0 0 0 0
m2111-c-2850 0 0 0 630.5 606.5 630.5 24 24 0.91 0 0 0 0 0
m2111-c-2900 0 0 0 587 563 587 24 24 0.89 0 0 0 0 0
m2111-c-2950 0 0 0 544.5 521 544.5 23.5 23.5 0.87 0 0 0 0 0
m2111-c-3000 0 0 0 503.5 480 503.5 23.5 23.5 0.84 0 0 0 0 0
m2111-c-3050 0 0 0 464 441 464 23 23 0.82 0 5 0 0 0
m2111-c-3100 0 0 0 426.5 403.5 426.5 23 23 0.79 0 0 0 0 0
m2111-c-3150 0 0 0 390 367.5 390 22.5 22.5 0.75 0 0 0 0 0
m2111-c-3200 0 0 0 356 334 356 22 22 0.72 0 1 0 0 0
m2111-c-3250 0 0 0 323.5 302 323.5 21.5 21.5 0.69 0 0 0 0 0
m2111-c-3300 0 0 0 293 272 293 21 21 0.65 0 0 0 0 0
m2111-c-3350 0 0 0 264 244 264 20 20 0.61 0 5 0 0 0
m2111-c-3400 0 0 0 237.5 218.5 237.5 19 19 0.57 0 0 0 0 0
m2111-c-3450 0 0 0 212.5 194.5 212.5 18 18 0.54 0 1 0 0 0
m2111-c-3500 0 0 0 190 172.5 190 17.5 17.5 0.5 0 17 0 0 0
m2111-c-3550 156 156 156 156 152.5 169 3.5 16.5 0.46 5 30 0 0.78 0
m2111-c-3600 139.5 139.5 139.5 139.5 134 149.5 5.5 15.5 0.42 5 10 -5 0.7 0
m2111-c-3650 126.5 140.5 125 140.5 117.5 132 23 14.5 0.39 11 16 6 1.4 0
m2111-c-3700 114 114 113 113 103 116.5 10 13.5 0.36 10 20 5 1.14 0
m2111-c-3750 105.5 105.5 102.5 102.5 89.5 102 13 12.5 0.32 15 27 5 1.56 0
m2111-c-3800 96.5 96.5 93 93 77.5 89 15.5 11.5 0.29 15 15 10 1.41 0
m2111-c-3850 87 87 84.5 84.5 67 77.5 17.5 10.5 0.26 20 20 -5 1.71 0
m2111-c-3900 77 80.5 77 79.5 57.5 67.5 22 10 0.24 20 45 10 1.59 0
m2111-c-3950 74 74 70 70 49.5 58.5 20.5 9 0.21 20 50 5 1.43 0
m2111-c-4000 64.5 70 64.5 68 42.5 50.5 25.5 8 0.19 25 70 10 1.68 0
m2111-c-4050 63 63 59.5 61.5 36 43.5 25.5 7.5 0.17 20 125 5 1.23 0
m2111-p-2750 0 0 0 12.5 12.5 12.5 0 0 -0.05 0 85 0 0 0
m2111-p-2800 14 14 14 14 16.5 16.5 -2.5 0 -0.07 5 46 5 0.07 0
m2111-p-2850 0 0 0 21.5 21.5 21.5 0 0 -0.08 0 41 0 0 0
m2111-p-2900 19.5 19.5 19.5 19.5 27.5 28 -8 0.5 -0.1 5 40 5 0.1 0
m2111-p-2950 25 25 24.5 24.5 35.5 35 -11 -0.5 -0.13 15 50 5 0.37 0
m2111-p-3000 30.5 30.5 30 30 44 44 -14 0 -0.15 15 35 5 0.46 0
m2111-p-3050 38 38 36 36 55 54 -19 -1 -0.18 15 45 5 0.56 0
m2111-p-3100 46.5 46.5 44.5 44.5 67 66 -22.5 -1 -0.21 15 50 5 0.69 0
m2111-p-3150 0 0 0 79.5 81 79.5 -1.5 -1.5 -0.24 0 10 0 0 0
m2111-p-3200 0 0 0 95 96.5 95 -1.5 -1.5 -0.27 0 20 0 0 0
m2111-p-3250 0 0 0 112 114.5 112 -2.5 -2.5 -0.31 0 35 0 0 0
m2111-p-3300 0 0 0 131 134 131 -3 -3 -0.34 0 15 0 0 0
m2111-p-3350 126.5 126.5 126.5 126.5 156 152 -29.5 -4 -0.38 5 35 0 0.63 0
m2111-p-3400 0 0 0 175 179.5 175 -4.5 -4.5 -0.42 0 20 0 0 0
m2111-p-3450 0 0 0 200 205.5 200 -5.5 -5.5 -0.46 0 20 0 0 0
m2111-p-3500 0 0 0 226.5 233 226.5 -6.5 -6.5 -0.49 0 15 0 0 0
m2111-p-3550 0 0 0 255 262.5 255 -7.5 -7.5 -0.53 0 10 0 0 0
m2111-p-3600 0 0 0 285.5 294 285.5 -8.5 -8.5 -0.57 0 10 0 0 0
m2111-p-3650 0 0 0 317.5 327 317.5 -9.5 -9.5 -0.6 0 0 0 0 0
m2111-p-3700 0 0 0 351.5 362 351.5 -10.5 -10.5 -0.64 0 0 0 0 0
m2111-p-3750 0 0 0 387 398 387 -11 -11 -0.67 0 0 0 0 0
m2111-p-3800 0 0 0 423.5 436 423.5 -12.5 -12.5 -0.7 0 0 0 0 0
m2111-p-3850 0 0 0 462 475 462 -13 -13 -0.73 0 0 0 0 0
m2111-p-3900 0 0 0 501.5 515.5 501.5 -14 -14 -0.76 0 0 0 0 0
m2111-p-3950 0 0 0 542 557 542 -15 -15 -0.78 0 0 0 0 0
m2111-p-4000 0 0 0 583.5 599.5 583.5 -16 -16 -0.81 0 0 0 0 0
m2111-p-4050 0 0 0 626.5 643 626.5 -16.5 -16.5 -0.83 0 0 0 0 0
m2112-c-2800 0 0 0 629 625.5 629 3.5 3.5 0.94 0 0 0 0 0
m2112-c-2850 0 0 0 583.5 582 583.5 1.5 1.5 0.92 0 0 0 0 0
m2112-c-2900 0 0 0 539 540 539 -1 -1 0.9 0 0 0 0 0
m2112-c-2950 0 0 0 496 499 496 -3 -3 0.88 0 0 0 0 0
m2112-c-3000 0 0 0 454 459.5 454 -5.5 -5.5 0.85 0 0 0 0 0
m2112-c-3050 0 0 0 414 422 414 -8 -8 0.82 0 0 0 0 0
m2112-c-3100 0 0 0 376 386 376 -10 -10 0.78 0 0 0 0 0
m2112-c-3150 0 0 0 340 352 340 -12 -12 0.75 0 0 0 0 0
m2112-c-3200 0 0 0 306 319.5 306 -13.5 -13.5 0.71 0 0 0 0 0
m2112-c-3250 0 0 0 273.5 289.5 273.5 -16 -16 0.67 0 0 0 0 0
m2112-c-3300 0 0 0 244 261 244 -17 -17 0.63 0 0 0 0 0
m2112-c-3350 0 0 0 216 234.5 216 -18.5 -18.5 0.58 0 5 0 0 0
m2112-c-3400 0 0 0 190.5 210 190.5 -19.5 -19.5 0.54 0 5 0 0 0
m2112-c-3450 0 0 0 167.5 187.5 167.5 -20 -20 0.5 0 10 0 0 0
m2112-c-3500 0 0 0 146 166.5 146 -20.5 -20.5 0.45 0 15 0 0 0
m2112-c-3550 0 0 0 127 147.5 127 -20.5 -20.5 0.41 0 20 0 0 0
m2112-c-3600 0 0 0 110 130 110 -20 -20 0.37 0 30 0 0 0
m2112-c-3650 0 0 0 94.5 114.5 94.5 -20 -20 0.33 0 5 0 0 0
m2112-c-3700 0 0 0 81 100.5 81 -19.5 -19.5 0.3 0 5 0 0 0
m2112-c-3750 0 0 0 69 88 69 -19 -19 0.26 0 5 0 0 0
m2112-c-3800 0 0 0 58.5 76.5 58.5 -18 -18 0.23 0 40 0 0 0
m2112-c-3850 0 0 0 49.5 66.5 49.5 -17 -17 0.2 0 40 0 0 0
m2112-c-3900 0 0 0 41.5 57.5 41.5 -16 -16 0.18 0 40 0 0 0
m2112-c-3950 0 0 0 35 49.5 35 -14.5 -14.5 0.16 0 60 0 0 0
m2112-c-4000 0 0 0 29 42.5 29 -13.5 -13.5 0.13 0 40 0 0 0
m2112-p-2800 15 15 15 15 22 12 -7 -10 -0.06 5 25 5 0.08 0
m2112-p-2850 18 18 18 18 28 16 -10 -12 -0.07 5 30 5 0.09 0
m2112-p-2900 24 24 24 24 35.5 21.5 -11.5 -14 -0.09 5 10 0 0.12 0
m2112-p-2950 29.5 29.5 29.5 29.5 44.5 28.5 -15 -16 -0.12 5 10 -5 0.15 0
m2112-p-3000 34 36.5 34 36.5 55 36.5 -18.5 -18.5 -0.15 10 15 5 0.35 0
m2112-p-3050 44.5 44.5 44.5 44.5 67 46 -22.5 -21 -0.18 5 20 0 0.22 0
m2112-p-3100 55 55 55 55 80.5 57.5 -25.5 -23 -0.21 5 10 0 0.28 0
m2112-p-3150 67.5 67.5 67.5 67.5 96 71 -28.5 -25 -0.24 5 35 0 0.34 0
m2112-p-3200 82 82 82 82 113.5 86.5 -31.5 -27 -0.28 5 15 5 0.41 0
m2112-p-3250 0 0 0 104 132.5 104 -28.5 -28.5 -0.32 0 15 0 0 0
m2112-p-3300 0 0 0 124 154 124 -30 -30 -0.37 0 0 0 0 0
m2112-p-3350 0 0 0 146 177 146 -31 -31 -0.41 0 5 0 0 0
m2112-p-3400 0 0 0 170 202 170 -32 -32 -0.45 0 5 0 0 0
m2112-p-3450 198.5 198.5 198.5 198.5 229 196 -30.5 -33 -0.49 5 0 -5 0.99 0
m2112-p-3500 0 0 0 224.5 257.5 224.5 -33 -33 -0.54 0 5 0 0 0
m2112-p-3550 0 0 0 255 288.5 255 -33.5 -33.5 -0.58 0 5 0 0 0
m2112-p-3600 0 0 0 287.5 320.5 287.5 -33 -33 -0.62 0 5 0 0 0
m2112-p-3650 0 0 0 322 354.5 322 -32.5 -32.5 -0.66 0 0 0 0 0
m2112-p-3700 0 0 0 358 390 358 -32 -32 -0.69 0 0 0 0 0
m2112-p-3750 0 0 0 395.5 427 395.5 -31.5 -31.5 -0.73 0 0 0 0 0
m2112-p-3800 0 0 0 434.5 465.5 434.5 -31 -31 -0.76 0 0 0 0 0
m2112-p-3850 0 0 0 475.5 505 475.5 -29.5 -29.5 -0.79 0 0 0 0 0
m2112-p-3900 0 0 0 517 545.5 517 -28.5 -28.5 -0.82 0 0 0 0 0
m2112-p-3950 0 0 0 560 587.5 560 -27.5 -27.5 -0.84 0 0 0 0 0
m2112-p-4000 0 0 0 604 630 604 -26 -26 -0.86 0 0 0 0 0
m2201-c-2900 0 0 0 495 474 495 21 21 0.86 0 0 0 0 0
m2201-c-2950 0 0 0 454.5 434.5 454.5 20 20 0.83 0 0 0 0 0
m2201-c-3000 0 0 0 415.5 396.5 415.5 19 19 0.8 0 0 0 0 0
m2201-c-3050 0 0 0 378.5 360.5 378.5 18 18 0.77 0 0 0 0 0
m2201-c-3100 0 0 0 343.5 326.5 343.5 17 17 0.73 0 0 0 0 0
m2201-c-3150 0 0 0 310.5 294.5 310.5 16 16 0.69 0 1 0 0 0
m2201-c-3200 0 0 0 279.5 264.5 279.5 15 15 0.66 0 0 0 0 0
m2201-c-3250 0 0 0 250.5 237 250.5 13.5 13.5 0.62 0 0 0 0 0
m2201-c-3300 0 0 0 223.5 211 223.5 12.5 12.5 0.58 0 2 0 0 0
m2201-c-3350 0 0 0 198.5 187 198.5 11.5 11.5 0.53 0 0 0 0 0
m2201-c-3400 198 198 198 198 165.5 175.5 32.5 10 0.49 2 6 1 0.4 0
m2201-c-3450 0 0 0 155 145.5 155 9.5 9.5 0.45 0 1 0 0 0
m2201-c-3500 102 192 102 165 127.5 136 37.5 8.5 0.42 10 10 10 1.65 0
m2201-c-3550 0 0 0 118.5 111.5 118.5 7 7 0.38 0 0 0 0 0
m2201-c-3600 0 0 0 103.5 96.5 103.5 7 7 0.34 0 7 0 0 0
m2201-c-3650 0 0 0 89.5 83.5 89.5 6 6 0.31 0 5 0 0 0
m2201-c-3700 0 0 0 77.5 72 77.5 5.5 5.5 0.28 0 6 0 0 0
m2201-c-3750 0 0 0 66.5 62 66.5 4.5 4.5 0.25 0 5 0 0 0
m2201-c-3800 0 0 0 57 53 57 4 4 0.22 0 5 0 0 0
m2201-c-3850 0 0 0 48.5 45.5 48.5 3 3 0.19 0 15 0 0 0
m2201-c-3900 0 0 0 41.5 38.5 41.5 3 3 0.17 0 40 0 0 0
m2201-p-2900 32.5 32.5 32.5 32.5 40.5 35.5 -8 -5 -0.13 10 15 10 0.33 0
m2201-p-2950 41 41 41 41 51 45 -10 -6 -0.16 5 5 5 0.21 0
m2201-p-3000 50 50 50 50 62.5 56 -12.5 -6.5 -0.19 5 5 0 0.25 0
m2201-p-3050 61.5 61.5 61.5 61.5 76.5 68.5 -15 -8 -0.23 5 40 5 0.31 0
m2201-p-3100 75 75 75 75 92 83 -17 -9 -0.26 5 5 0 0.38 0
m2201-p-3150 91 91 91 91 109.5 99.5 -18.5 -10 -0.3 5 5 0 0.46 0
m2201-p-3200 109.5 109.5 109.5 109.5 129 118 -19.5 -11 -0.34 5 5 5 0.55 0
m2201-p-3250 0 0 0 138.5 150.5 138.5 -12 -12 -0.38 0 5 0 0 0
m2201-p-3300 0 0 0 161 174.5 161 -13.5 -13.5 -0.42 0 4 0 0 0
m2201-p-3350 0 0 0 185.5 200 185.5 -14.5 -14.5 -0.46 0 0 0 0 0
m2201-p-3400 0 0 0 212.5 227.5 212.5 -15 -15 -0.5 0 5 0 0 0
m2201-p-3450 0 0 0 241 257.5 241 -16.5 -16.5 -0.54 0 0 0 0 0
m2201-p-3500 0 0 0 271.5 289 271.5 -17.5 -17.5 -0.58 0 0 0 0 0
m2201-p-3550 0 0 0 304 322.5 304 -18.5 -18.5 -0.61 0 0 0 0 0
m2201-p-3600 0 0 0 338 357.5 338 -19.5 -19.5 -0.65 0 0 0 0 0
m2201-p-3650 0 0 0 374 394 374 -20 -20 -0.68 0 0 0 0 0
m2201-p-3700 0 0 0 411.5 432 411.5 -20.5 -20.5 -0.72 0 0 0 0 0
m2201-p-3750 0 0 0 450 471.5 450 -21.5 -21.5 -0.75 0 0 0 0 0
m2201-p-3800 0 0 0 490 512 490 -22 -22 -0.78 0 0 0 0 0
m2201-p-3850 0 0 0 531.5 554 531.5 -22.5 -22.5 -0.8 0 0 0 0 0
m2201-p-3900 0 0 0 574 597 574 -23 -23 -0.83 0 0 0 0 0
                    133,549 593,057 6,951 10,964.82 225
                    133,549 593,057 6,951 10,964.82 225
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 18.48                          
c2107 15.39                          
c2109 16.83                          
c2111 15.25                          
c2201 14.43                          
i2104 43.35                          
i2105 44.19                          
i2106 44.64                          
i2107 42.96                          
i2108 42.95                          
i2109 38.73                          
i2110 37.99                          
i2111 36.86                          
i2112 35.34                          
i2201 35.34                          
l2104 21.41                          
l2105 23.15                          
l2106 23.59                          
l2107 21.73                          
l2108 21.99                          
l2109 21.72                          
l2110 21.47                          
l2111 20.7                          
l2112 21.07                          
l2201 21.07                          
m2105 24.89                          
m2107 22.87                          
m2108 24.67                          
m2109 16.5                          
m2111 18.37                          
m2112 15.59                          
m2201 15.98                          
pg2104 34.42                          
pg2105 33.75                          
pg2106 34.49                          
pg2107 33.17                          
pg2108 32.72                          
pg2109 32.06                          
pg2110 30.69                          
pg2111 30.03                          
pg2112 28.27                          
pg2201 29.24                          
pp2104 24.24                          
pp2105 23.51                          
pp2106 23.51                          
pp2107 23.29                          
pp2108 21.64                          
pp2109 21.64                          
pp2110 21.64                          
pp2111 20.05                          
pp2112 20.05                          
pp2201 20.05                          
v2104 24.9                          
v2105 25.39                          
v2106 21.95                          
v2107 21.85                          
v2108 21.11                          
v2109 21.65                          
v2110 21.21                          
v2112 22.07                          
v2201 22.07                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部