2月22日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

2月22日大连盘豆粕期权下午收盘行情

2021-02-22 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	1,150	1,119	1,150	31	31	1	0	124	0	0	0
m2105-c-2400	0	0	0	1,100	1,069	1,100	31	31	1	0	13	0	0	0
m2105-c-2450	0	0	0	1,050	1,019	1,050	31	31	1	0	28	0	0	0
m2105-c-2500	0	0	0	1,000	969	1,000	31	31	1	0	74	0	0	0
m2105-c-2550	943	943	943	943	919	950	24	31	1	1	52	0	0.94	0
m2105-c-2600	915.5	915.5	904.5	904.5	869	900	35.5	31	1	2	115	1	1.82	0
m2105-c-2650	0	0	0	850	819	850	31	31	1	0	139	0	0	0
m2105-c-2700	0	0	0	800	769	800	31	31	1	0	621	0	0	0
m2105-c-2750	0	0	0	750	719	750	31	31	1	0	731	0	0	0
m2105-c-2800	0	0	0	700	669	700	31	31	1	0	528	0	0	0
m2105-c-2850	0	0	0	650	619	650	31	31	1	0	1,007	0	0	0
m2105-c-2900	0	0	0	600	569.5	600	30.5	30.5	1	0	1,056	0	0	0
m2105-c-2950	0	0	0	551	521	551	30	30	0.99	0	1,255	0	0	0
m2105-c-3000	524.5	524.5	499.5	517.5	472.5	502	45	29.5	0.98	632	7,328	-348	327.82	0
m2105-c-3050	0	0	0	454	425.5	454	28.5	28.5	0.96	0	2,138	0	0	0
m2105-c-3100	376.5	416.5	376.5	416.5	379.5	407.5	37	28	0.94	103	7,874	0	40.35	0
m2105-c-3150	360.5	367.5	356	367.5	335.5	362	32	26.5	0.91	41	2,927	10	14.8	0
m2105-c-3200	317	336	297.5	315	293.5	318	21.5	24.5	0.87	61	8,898	0	19.22	0
m2105-c-3250	251.5	289	251.5	274	253.5	276.5	20.5	23	0.83	296	6,052	0	80.02	0
m2105-c-3300	202.5	246.5	198.5	231.5	217	237.5	14.5	20.5	0.78	1,357	3,295	-211	304.17	0
m2105-c-3350	162	202	161.5	191.5	183	201.5	8.5	18.5	0.72	768	2,124	-63	141.78	0
m2105-c-3400	135.5	168	130.5	155	152.5	169	2.5	16.5	0.65	2,204	10,298	-136	329.82	0
m2105-c-3450	107.5	168.5	105	121.5	125.5	139.5	-4	14	0.59	2,707	4,707	-166	323.36	0
m2105-c-3500	86	109.5	84.5	100	101.5	113.5	-1.5	12	0.52	9,247	17,877	693	902.2	0
m2105-c-3550	71.5	91	71	79.5	81	91	-1.5	10	0.45	5,530	11,825	1,222	445.77	0
m2105-c-3600	58	75	58	66	64	72	2	8	0.38	17,032	25,345	-2,219	1,118	0
m2105-c-3650	49.5	62.5	48.5	53.5	49.5	56	4	6.5	0.32	6,777	9,418	-126	366.33	0
m2105-c-3700	44.5	54.5	38.5	47	38	43	9	5	0.26	14,757	20,799	-1,758	663.9	0
m2105-c-3750	36.5	44	33	38.5	28.5	32.5	10	4	0.21	5,422	7,439	-672	202.92	0
m2105-c-3800	33	39.5	27.5	32	21.5	24	10.5	2.5	0.17	30,251	30,629	-8,035	986.99	0
m2105-c-3850	27.5	32	21.5	26	15.5	18	10.5	2.5	0.13	5,974	7,805	-1,012	154.61	0
m2105-c-3900	23	27	18.5	22	11	13	11	2	0.1	11,526	25,235	-1,344	265.51	0
m2105-c-3950	18.5	23	15.5	18.5	8	9	10.5	1	0.07	1,075	3,894	-199	20.36	0
m2105-c-4000	15.5	19.5	13.5	16	5.5	6.5	10.5	1	0.06	3,225	10,482	23	52.02	0
m2105-c-4050	13	16.5	11	13	4	4.5	9	0.5	0.04	1,346	5,376	36	17.97	0
m2105-c-4100	11	14	9	11	2.5	3	8.5	0.5	0.03	4,426	5,870	-34	50.89	0
m2105-c-4150	10	12.5	8.5	10	1.5	2	8.5	0.5	0.02	5,799	20,283	-27	61.6	0
m2105-p-2350	1	1	0.5	1	0.5	0.5	0.5	0	0	214	1,366	70	0.11	0
m2105-p-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	30	537	14	0.02	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	578	0	0	0
m2105-p-2500	1	1	1	1	0.5	0.5	0.5	0	0	32	530	-12	0.03	0
m2105-p-2550	1	1	1	1	0.5	0.5	0.5	0	0	45	739	43	0.05	0
m2105-p-2600	2	2	1	1	0.5	0.5	0.5	0	0	37	1,574	2	0.06	0
m2105-p-2650	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	44	3,224	-10	0.07	0
m2105-p-2700	2	2	1.5	1.5	0.5	0.5	1	0	0	85	6,982	-4	0.16	0
m2105-p-2750	2	2	1.5	1.5	0.5	0.5	1	0	0	70	1,740	10	0.12	0
m2105-p-2800	2.5	2.5	1.5	1.5	0.5	0.5	1	0	0	248	4,486	10	0.53	0
m2105-p-2850	4.5	4.5	3.5	3.5	0.5	0.5	3	0	-0.01	778	3,958	3	3.1	0
m2105-p-2900	4.5	4.5	3	3.5	1.5	0.5	2	-1	-0.01	451	4,698	-24	1.75	0
m2105-p-2950	5	5	4	4	2.5	1.5	1.5	-1	-0.01	176	2,949	-26	0.84	0
m2105-p-3000	7	7	4.5	5	4.5	3	0.5	-1.5	-0.03	973	10,857	-616	5.17	0
m2105-p-3050	8	8	5.5	5.5	7	5	-1.5	-2	-0.04	715	7,475	-504	5.14	0
m2105-p-3100	11	11	8	8.5	11.5	8	-3	-3.5	-0.06	1,342	18,195	146	12.02	0
m2105-p-3150	13.5	14	9	9.5	17	12.5	-7.5	-4.5	-0.09	1,488	13,825	-325	16.02	0
m2105-p-3200	17.5	17.5	12	12	25	18.5	-13	-6.5	-0.13	2,447	15,643	-796	34.95	0
m2105-p-3250	21	21	13	14.5	35	27	-20.5	-8	-0.17	2,638	8,965	-228	43.07	0
m2105-p-3300	29	29	17.5	19	48	38	-29	-10	-0.22	8,126	17,180	-1,653	172.35	0
m2105-p-3350	40	41.5	25	27	64	52	-37	-12	-0.28	4,162	15,894	67	121.37	0
m2105-p-3400	52	58.5	36.5	41.5	83.5	69	-42	-14.5	-0.35	7,456	40,107	559	322.97	0
m2105-p-3450	80.5	84	55	62	106.5	89.5	-44.5	-17	-0.41	5,915	10,816	-672	382.99	0
m2105-p-3500	112	112.5	78	85.5	132.5	113.5	-47	-19	-0.48	4,215	13,476	1,003	379.92	0
m2105-p-3550	149.5	150	108.5	117	162	141	-45	-21	-0.55	1,185	4,101	388	144.67	0
m2105-p-3600	185.5	188	143	155	195	172	-40	-23	-0.62	833	3,951	-267	136.77	0
m2105-p-3650	212	212	174.5	193	230.5	206	-37.5	-24.5	-0.68	332	2,448	-29	65.05	0
m2105-p-3700	263.5	268.5	222.5	234.5	269	243	-34.5	-26	-0.74	346	3,373	36	82.82	0
m2105-p-3750	296	296	261.5	275.5	309.5	282.5	-34	-27	-0.79	414	11,032	-9	115.62	0
m2105-p-3800	325.5	328.5	308.5	321	352	324	-31	-28	-0.83	25	853	-17	7.9	0
m2105-p-3850	366.5	375.5	366.5	375.5	396	367.5	-20.5	-28.5	-0.87	2	550	0	0.74	0
m2105-p-3900	419	419	419	419	442	412.5	-23	-29.5	-0.9	1	580	-1	0.42	0
m2105-p-3950	0	0	0	458.5	488.5	458.5	-30	-30	-0.93	0	475	0	0	0
m2105-p-4000	0	0	0	506	536	506	-30	-30	-0.95	0	611	0	0	0
m2105-p-4050	544	544	544	544	584.5	554	-40.5	-30.5	-0.96	6	294	0	3.26	0
m2105-p-4100	605.5	605.5	605.5	605.5	633.5	602.5	-28	-31	-0.98	20	276	-20	12.11	0
m2105-p-4150	660	660	635.5	651	682.5	652	-31.5	-30.5	-0.98	40	514	-30	25.85	0
m2107-c-2400	0	0	0	1,037	1,010	1,037	27	27	1	0	5	0	0	0
m2107-c-2450	0	0	0	987	960	987	27	27	1	0	5	0	0	0
m2107-c-2500	0	0	0	937	910	937	27	27	1	0	5	0	0	0
m2107-c-2550	0	0	0	887	860	887	27	27	1	0	15	0	0	0
m2107-c-2600	0	0	0	837	810	837	27	27	1	0	5	0	0	0
m2107-c-2650	0	0	0	787	760	787	27	27	1	0	5	0	0	0
m2107-c-2700	0	0	0	737	710	737	27	27	1	0	5	0	0	0
m2107-c-2750	0	0	0	687.5	660.5	687.5	27	27	0.99	0	15	0	0	0
m2107-c-2800	0	0	0	638.5	611.5	638.5	27	27	0.98	0	7	0	0	0
m2107-c-2850	0	0	0	590	563.5	590	26.5	26.5	0.97	0	11	0	0	0
m2107-c-2900	0	0	0	542.5	516	542.5	26.5	26.5	0.95	0	40	0	0	0
m2107-c-2950	0	0	0	496	469.5	496	26.5	26.5	0.93	0	39	0	0	0
m2107-c-3000	0	0	0	450.5	424.5	450.5	26	26	0.91	0	58	0	0	0
m2107-c-3050	0	0	0	407	381	407	26	26	0.88	0	104	0	0	0
m2107-c-3100	0	0	0	365	339.5	365	25.5	25.5	0.85	0	134	0	0	0
m2107-c-3150	0	0	0	324.5	300.5	324.5	24	24	0.81	0	152	0	0	0
m2107-c-3200	0	0	0	287	263.5	287	23.5	23.5	0.77	0	153	0	0	0
m2107-c-3250	0	0	0	251.5	229	251.5	22.5	22.5	0.72	0	163	0	0	0
m2107-c-3300	0	0	0	218.5	197.5	218.5	21	21	0.67	0	138	0	0	0
m2107-c-3350	0	0	0	188.5	168.5	188.5	20	20	0.61	0	132	0	0	0
m2107-c-3400	0	0	0	161	142.5	161	18.5	18.5	0.56	0	135	0	0	0
m2107-c-3450	0	0	0	136.5	119.5	136.5	17	17	0.5	0	149	0	0	0
m2107-c-3500	0	0	0	115	99	115	16	16	0.45	0	153	0	0	0
m2107-c-3550	0	0	0	95.5	81.5	95.5	14	14	0.4	0	184	0	0	0
m2107-c-3600	0	0	0	79	66.5	79	12.5	12.5	0.35	0	194	0	0	0
m2107-c-3650	0	0	0	64.5	53.5	64.5	11	11	0.3	0	125	0	0	0
m2107-c-3700	0	0	0	52.5	43	52.5	9.5	9.5	0.26	0	181	0	0	0
m2107-c-3750	0	0	0	42.5	34	42.5	8.5	8.5	0.22	0	155	0	0	0
m2107-c-3800	0	0	0	33.5	26.5	33.5	7	7	0.18	0	27	0	0	0
m2107-c-3850	44	44	44	44	20.5	26.5	23.5	6	0.15	5	20	0	0.22	0
m2107-c-3900	40	40	40	40	16	21	24	5	0.12	5	10	-5	0.2	0
m2107-c-3950	37	106.5	37	106.5	12	16	94.5	4	0.1	15	27	2	1.25	8
m2107-c-4000	0	0	0	12.5	9	12.5	3.5	3.5	0.08	0	45	0	0	0
m2107-c-4050	0	0	0	9.5	7	9.5	2.5	2.5	0.06	0	80	0	0	0
m2107-c-4100	0	0	0	7	5	7	2	2	0.05	0	138	0	0	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	153	0	0	0
m2107-p-2700	0	0	0	1	1	1	0	0	-0.01	0	96	0	0	0
m2107-p-2750	0	0	0	1.5	1.5	1.5	0	0	-0.01	0	78	0	0	0
m2107-p-2800	0	0	0	3	3	3	0	0	-0.02	0	40	0	0	0
m2107-p-2850	0	0	0	4.5	4.5	4.5	0	0	-0.03	0	87	0	0	0
m2107-p-2900	0	0	0	7	7.5	7	-0.5	-0.5	-0.05	0	120	0	0	0
m2107-p-2950	0	0	0	10.5	11	10.5	-0.5	-0.5	-0.06	0	143	0	0	0
m2107-p-3000	0	0	0	15	16	15	-1	-1	-0.09	0	140	0	0	0
m2107-p-3050	0	0	0	21	22.5	21	-1.5	-1.5	-0.11	0	118	0	0	0
m2107-p-3100	0	0	0	29	30.5	29	-1.5	-1.5	-0.15	0	173	0	0	0
m2107-p-3150	24.5	24.5	23.5	24	41	38.5	-17	-2.5	-0.19	15	592	0	0.36	0
m2107-p-3200	31.5	31.5	31.5	31.5	54	50.5	-22.5	-3.5	-0.23	5	537	0	0.16	0
m2107-p-3250	0	0	0	65	69.5	65	-4.5	-4.5	-0.28	0	145	0	0	0
m2107-p-3300	0	0	0	82	87.5	82	-5.5	-5.5	-0.33	0	116	0	0	0
m2107-p-3350	78.5	78.5	78.5	78.5	108.5	102	-30	-6.5	-0.38	5	101	0	0.39	0
m2107-p-3400	109	109	102	102	132.5	124.5	-30.5	-8	-0.44	25	115	-20	2.63	0
m2107-p-3450	138.5	141.5	130	132	159.5	149.5	-27.5	-10	-0.49	50	181	-50	6.76	0
m2107-p-3500	0	0	0	177.5	189	177.5	-11.5	-11.5	-0.55	0	132	0	0	0
m2107-p-3550	0	0	0	208.5	221	208.5	-12.5	-12.5	-0.6	0	91	0	0	0
m2107-p-3600	0	0	0	241.5	256	241.5	-14.5	-14.5	-0.65	0	38	0	0	0
m2107-p-3650	0	0	0	277	293	277	-16	-16	-0.7	0	35	0	0	0
m2107-p-3700	0	0	0	314.5	332	314.5	-17.5	-17.5	-0.74	0	37	0	0	0
m2107-p-3750	0	0	0	354.5	373	354.5	-18.5	-18.5	-0.78	0	23	0	0	0
m2107-p-3800	0	0	0	395.5	415.5	395.5	-20	-20	-0.82	0	0	0	0	0
m2107-p-3850	0	0	0	438.5	459.5	438.5	-21	-21	-0.85	0	0	0	0	0
m2107-p-3900	0	0	0	482.5	504.5	482.5	-22	-22	-0.88	0	0	0	0	0
m2107-p-3950	0	0	0	528	551	528	-23	-23	-0.9	0	0	0	0	0
m2107-p-4000	0	0	0	574	598	574	-24	-24	-0.92	0	0	0	0	0
m2107-p-4050	0	0	0	621	645.5	621	-24.5	-24.5	-0.94	0	0	0	0	0
m2107-p-4100	0	0	0	669	693.5	669	-24.5	-24.5	-0.95	0	0	0	0	0
m2108-c-2450	0	0	0	1,072	1,037	1,072	35	35	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,022	987	1,022	35	35	1	0	0	0	0	0
m2108-c-2550	0	0	0	972	937	972	35	35	1	0	0	0	0	0
m2108-c-2600	0	0	0	922	887.5	922	34.5	34.5	1	0	0	0	0	0
m2108-c-2650	0	0	0	872	838.5	872	33.5	33.5	1	0	0	0	0	0
m2108-c-2700	0	0	0	823	790.5	823	32.5	32.5	0.99	0	0	0	0	0
m2108-c-2750	0	0	0	774	742.5	774	31.5	31.5	0.98	0	0	0	0	0
m2108-c-2800	0	0	0	726	695.5	726	30.5	30.5	0.97	0	5	0	0	0
m2108-c-2850	0	0	0	679	649.5	679	29.5	29.5	0.95	0	15	0	0	0
m2108-c-2900	0	0	0	632.5	604.5	632.5	28	28	0.94	0	5	0	0	0
m2108-c-2950	0	0	0	587	560.5	587	26.5	26.5	0.92	0	30	0	0	0
m2108-c-3000	0	0	0	542.5	518	542.5	24.5	24.5	0.9	0	30	0	0	0
m2108-c-3050	0	0	0	499.5	477	499.5	22.5	22.5	0.88	0	30	0	0	0
m2108-c-3100	0	0	0	458	437.5	458	20.5	20.5	0.85	0	30	0	0	0
m2108-c-3150	0	0	0	418	399.5	418	18.5	18.5	0.82	0	40	0	0	0
m2108-c-3200	0	0	0	380	363.5	380	16.5	16.5	0.78	0	42	0	0	0
m2108-c-3250	0	0	0	343.5	329.5	343.5	14	14	0.75	0	61	0	0	0
m2108-c-3300	0	0	0	309.5	297.5	309.5	12	12	0.71	0	27	0	0	0
m2108-c-3350	0	0	0	277	267	277	10	10	0.67	0	35	0	0	0
m2108-c-3400	0	0	0	247	239	247	8	8	0.63	0	25	0	0	0
m2108-c-3450	0	0	0	219.5	213	219.5	6.5	6.5	0.59	0	35	0	0	0
m2108-c-3500	0	0	0	194	189	194	5	5	0.54	0	20	0	0	0
m2108-c-3550	0	0	0	170.5	167	170.5	3.5	3.5	0.5	0	40	0	0	0
m2108-c-3600	0	0	0	149	147	149	2	2	0.46	0	65	0	0	0
m2108-c-3650	97.5	97.5	97.5	97.5	129	129.5	-31.5	0.5	0.42	1	10	0	0.1	0
m2108-c-3700	88	88	88	88	112.5	112.5	-24.5	0	0.38	5	20	-5	0.44	0
m2108-c-3750	0	0	0	97	98	97	-1	-1	0.34	0	15	0	0	0
m2108-c-3800	0	0	0	83	85	83	-2	-2	0.3	0	25	0	0	0
m2108-c-3850	0	0	0	71	73	71	-2	-2	0.27	0	20	0	0	0
m2108-c-3900	54.5	54.5	54.5	54.5	63	60.5	-8.5	-2.5	0.24	5	15	5	0.27	0
m2108-c-3950	49	49	49	49	54	51	-5	-3	0.21	5	10	0	0.25	0
m2108-c-4000	44.5	44.5	44.5	44.5	46	43	-1.5	-3	0.18	5	20	0	0.22	0
m2108-c-4050	40	40.5	40	40.5	39	36	1.5	-3	0.16	10	40	5	0.4	0
m2108-c-4100	37	37	37	37	33	30	4	-3	0.14	5	45	0	0.19	0
m2108-c-4150	34.5	34.5	34.5	34.5	28	25	6.5	-3	0.12	5	65	-5	0.17	0
m2108-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	180	0	0	0
m2108-p-2500	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	150	0	0	0
m2108-p-2550	0	0	0	0.5	1.5	0.5	-1	-1	0	0	115	0	0	0
m2108-p-2600	0	0	0	1	2.5	1	-1.5	-1.5	-0.01	0	100	0	0	0
m2108-p-2650	0	0	0	2	4	2	-2	-2	-0.01	0	65	0	0	0
m2108-p-2700	0	0	0	3	5.5	3	-2.5	-2.5	-0.02	0	50	0	0	0
m2108-p-2750	0	0	0	4.5	8	4.5	-3.5	-3.5	-0.02	0	20	0	0	0
m2108-p-2800	0	0	0	6.5	11	6.5	-4.5	-4.5	-0.03	0	30	0	0	0
m2108-p-2850	0	0	0	9	15	9	-6	-6	-0.05	0	35	0	0	0
m2108-p-2900	0	0	0	12.5	20	12.5	-7.5	-7.5	-0.06	0	35	0	0	0
m2108-p-2950	0	0	0	17	26	17	-9	-9	-0.08	0	55	0	0	0
m2108-p-3000	0	0	0	22.5	33	22.5	-10.5	-10.5	-0.1	0	35	0	0	0
m2108-p-3050	0	0	0	29.5	42	29.5	-12.5	-12.5	-0.12	0	55	0	0	0
m2108-p-3100	0	0	0	37.5	52	37.5	-14.5	-14.5	-0.15	0	45	0	0	0
m2108-p-3150	0	0	0	47.5	64	47.5	-16.5	-16.5	-0.18	0	64	0	0	0
m2108-p-3200	0	0	0	59	78	59	-19	-19	-0.21	0	50	0	0	0
m2108-p-3250	0	0	0	73	93.5	73	-20.5	-20.5	-0.25	0	50	0	0	0
m2108-p-3300	0	0	0	88.5	111	88.5	-22.5	-22.5	-0.29	0	55	0	0	0
m2108-p-3350	0	0	0	106	131	106	-25	-25	-0.33	0	65	0	0	0
m2108-p-3400	0	0	0	126	152.5	126	-26.5	-26.5	-0.37	0	50	0	0	0
m2108-p-3450	0	0	0	147.5	176.5	147.5	-29	-29	-0.41	0	20	0	0	0
m2108-p-3500	0	0	0	172	202	172	-30	-30	-0.45	0	40	0	0	0
m2108-p-3550	0	0	0	198	230	198	-32	-32	-0.5	0	30	0	0	0
m2108-p-3600	0	0	0	226.5	259.5	226.5	-33	-33	-0.54	0	20	0	0	0
m2108-p-3650	0	0	0	257	291.5	257	-34.5	-34.5	-0.58	0	5	0	0	0
m2108-p-3700	0	0	0	289.5	324.5	289.5	-35	-35	-0.62	0	5	0	0	0
m2108-p-3750	0	0	0	324	360	324	-36	-36	-0.66	0	5	0	0	0
m2108-p-3800	0	0	0	360	396.5	360	-36.5	-36.5	-0.69	0	5	0	0	0
m2108-p-3850	0	0	0	397.5	434.5	397.5	-37	-37	-0.73	0	5	0	0	0
m2108-p-3900	0	0	0	437	474	437	-37	-37	-0.76	0	5	0	0	0
m2108-p-3950	0	0	0	477.5	515	477.5	-37.5	-37.5	-0.79	0	5	0	0	0
m2108-p-4000	0	0	0	519	557	519	-38	-38	-0.82	0	0	0	0	0
m2108-p-4050	0	0	0	562	600	562	-38	-38	-0.84	0	0	0	0	0
m2108-p-4100	0	0	0	606	643.5	606	-37.5	-37.5	-0.86	0	0	0	0	0
m2108-p-4150	0	0	0	650.5	688.5	650.5	-38	-38	-0.88	0	0	0	0	0
m2109-c-2500	0	0	0	1,030	990	1,030	40	40	1	0	0	0	0	0
m2109-c-2550	0	0	0	980	940	980	40	40	1	0	0	0	0	0
m2109-c-2600	0	0	0	930	890	930	40	40	1	0	0	0	0	0
m2109-c-2650	0	0	0	880	840	880	40	40	1	0	0	0	0	0
m2109-c-2700	0	0	0	830	790	830	40	40	1	0	5	0	0	0
m2109-c-2750	787	787	786	786	740	780	46	40	1	2	1,002	0	1.57	0
m2109-c-2800	0	0	0	731	691	731	40	40	0.98	0	35	0	0	0
m2109-c-2850	0	0	0	682.5	642.5	682.5	40	40	0.97	0	15	0	0	0
m2109-c-2900	0	0	0	634.5	595	634.5	39.5	39.5	0.96	0	35	0	0	0
m2109-c-2950	0	0	0	588	548	588	40	40	0.94	0	38	0	0	0
m2109-c-3000	0	0	0	542	502.5	542	39.5	39.5	0.92	0	93	0	0	0
m2109-c-3050	0	0	0	497.5	458	497.5	39.5	39.5	0.9	0	49	0	0	0
m2109-c-3100	0	0	0	454	415.5	454	38.5	38.5	0.88	0	77	0	0	0
m2109-c-3150	0	0	0	412.5	374.5	412.5	38	38	0.84	0	86	0	0	0
m2109-c-3200	378	383.5	378	383.5	335.5	372.5	48	37	0.81	20	148	-10	7.62	0
m2109-c-3250	336	345.5	330.5	338.5	298.5	335	40	36.5	0.77	99	212	-11	33.3	0
m2109-c-3300	270.5	317	270.5	300.5	264	299	36.5	35	0.73	272	531	-23	81.16	0
m2109-c-3350	237.5	273.5	237.5	260.5	231.5	265.5	29	34	0.69	1,818	1,223	-374	473.23	0
m2109-c-3400	204.5	245	204.5	230	202	234.5	28	32.5	0.64	401	4,391	-5	91.89	0
m2109-c-3450	178.5	214	178.5	204	175	205.5	29	30.5	0.6	897	3,879	125	180.65	0
m2109-c-3500	159.5	183.5	155	175	150.5	179	24.5	28.5	0.55	1,630	5,113	828	277.67	0
m2109-c-3550	138.5	162.5	137	158	128.5	155.5	29.5	27	0.5	1,190	2,503	488	180.57	0
m2109-c-3600	136	148	127.5	138	109	133.5	29	24.5	0.45	431	2,745	76	59.08	0
m2109-c-3650	113.5	130	113.5	126	91.5	114.5	34.5	23	0.41	293	920	110	36.59	0
m2109-c-3700	107	125	101.5	117	76.5	97.5	40.5	21	0.36	1,887	5,939	582	214.13	0
m2109-c-3750	97.5	109	97.5	103	63.5	82	39.5	18.5	0.32	362	892	48	36.1	0
m2109-c-3800	88.5	103.5	88	94	52.5	69	41.5	16.5	0.28	1,540	3,693	469	145.85	0
m2109-c-3850	82	90	82	87.5	43	57.5	44.5	14.5	0.25	60	787	10	5.22	0
m2109-c-3900	83	84.5	77.5	80.5	35	48	45.5	13	0.21	93	1,379	-43	7.56	0
m2109-c-3950	74	79.5	72.5	74	28	39.5	46	11.5	0.18	61	644	-48	4.56	0
m2109-c-4000	42	76	42	67	22.5	32.5	44.5	10	0.16	390	1,307	108	24.95	0
m2109-c-4050	69	73.5	61.5	66	18	26.5	48	8.5	0.13	211	1,446	60	13.8	0
m2109-c-4100	58.5	58.5	58.5	58.5	14	21.5	44.5	7.5	0.11	1	256	-1	0.06	0
m2109-c-4150	52	59	52	55.5	11	17	44.5	6	0.09	644	1,147	150	35.52	0
m2109-p-2500	7.5	7.5	5	5	0.5	0.5	4.5	0	0	29	371	26	0.15	0
m2109-p-2550	6	6	5.5	5.5	0.5	0.5	5	0	0	21	276	10	0.12	0
m2109-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	114	0	0	0
m2109-p-2650	8.5	8.5	8.5	8.5	0.5	0.5	8	0	0	3	64	0	0.03	0
m2109-p-2700	9	9	9	9	1	1	8	0	-0.01	1	120	-1	0.01	0
m2109-p-2750	0	0	0	2	2	2	0	0	-0.01	0	361	0	0	0
m2109-p-2800	9.5	9.5	8.5	8.5	3	3	5.5	0	-0.02	31	1,691	-16	0.28	0
m2109-p-2850	0	0	0	5	4.5	5	0.5	0.5	-0.03	0	212	0	0	0
m2109-p-2900	14	14	12	13	7	7	6	0	-0.04	4	215	2	0.05	0
m2109-p-2950	17	19.5	13.5	13.5	10.5	10	3	-0.5	-0.05	14	338	9	0.23	0
m2109-p-3000	18	19.5	18	18.5	14.5	14.5	4	0	-0.07	167	799	104	3.17	0
m2109-p-3050	20	20	20	20	20	19.5	0	-0.5	-0.1	5	207	5	0.1	0
m2109-p-3100	27	27	22.5	23.5	27	26	-3.5	-1	-0.12	235	683	-39	5.64	0
m2109-p-3150	30	31.5	29	31	36	34.5	-5	-1.5	-0.15	97	572	17	2.95	0
m2109-p-3200	38	39	37	38	47	44.5	-9	-2.5	-0.18	46	1,064	35	1.73	0
m2109-p-3250	51.5	53	40	43.5	59.5	56	-16	-3.5	-0.22	505	820	88	23.98	0
m2109-p-3300	59	63	50.5	54	75	70	-21	-5	-0.26	658	4,267	228	36.23	0
m2109-p-3350	76	76	56	60	92.5	86.5	-32.5	-6	-0.31	2,178	8,964	0	139.15	0
m2109-p-3400	95.5	96.5	75.5	80	112.5	105	-32.5	-7.5	-0.35	473	11,460	40	41.19	0
m2109-p-3450	119	119	95	102	135	126	-33	-9	-0.4	784	9,832	90	81.92	0
m2109-p-3500	144	146.5	116.5	126	160.5	149.5	-34.5	-11	-0.45	1,399	26,913	20	180.01	0
m2109-p-3550	177	179	148.5	157.5	188	175	-30.5	-13	-0.49	287	6,320	152	46.18	0
m2109-p-3600	207.5	207.5	177.5	192.5	218.5	203.5	-26	-15	-0.54	183	1,277	45	34.75	0
m2109-p-3650	230.5	240	214.5	227	251	234	-24	-17	-0.59	37	374	10	8.23	0
m2109-p-3700	292	292	255	262.5	285.5	266.5	-23	-19	-0.63	124	1,487	10	33.97	0
m2109-p-3750	320	321	310	312.5	322	301	-9.5	-21	-0.67	4	537	0	1.26	0
m2109-p-3800	356.5	363.5	336.5	349	361	337.5	-12	-23.5	-0.71	6	848	0	2.12	0
m2109-p-3850	375.5	393.5	375.5	393.5	401	376	-7.5	-25	-0.75	3	335	-2	1.15	0
m2109-p-3900	433	438.5	422.5	427.5	443	416	-15.5	-27	-0.78	37	741	-34	15.71	0
m2109-p-3950	463.5	481	463.5	481	486	457.5	-5	-28.5	-0.81	2	368	0	0.94	0
m2109-p-4000	497	515	497	515	530	500	-15	-30	-0.84	6	680	-3	3.05	0
m2109-p-4050	555	555	555	555	575.5	544	-20.5	-31.5	-0.86	1	207	0	0.56	0
m2109-p-4100	597.5	597.5	597.5	597.5	621.5	589	-24	-32.5	-0.89	1	124	0	0.6	0
m2109-p-4150	664	664	664	664	668.5	634.5	-4.5	-34	-0.91	1	126	1	0.66	0
m2111-c-2750	0	0	0	743.5	686.5	743.5	57	57	0.95	0	0	0	0	0
m2111-c-2800	0	0	0	697.5	639.5	697.5	58	58	0.93	0	0	0	0	0
m2111-c-2850	0	0	0	652	593.5	652	58.5	58.5	0.92	0	0	0	0	0
m2111-c-2900	0	0	0	608	549	608	59	59	0.9	0	0	0	0	0
m2111-c-2950	0	0	0	565.5	505.5	565.5	60	60	0.88	0	0	0	0	0
m2111-c-3000	0	0	0	524	463.5	524	60.5	60.5	0.85	0	0	0	0	0
m2111-c-3050	0	0	0	483.5	423	483.5	60.5	60.5	0.83	0	5	0	0	0
m2111-c-3100	0	0	0	445	384.5	445	60.5	60.5	0.8	0	0	0	0	0
m2111-c-3150	0	0	0	408.5	348	408.5	60.5	60.5	0.77	0	0	0	0	0
m2111-c-3200	0	0	0	373.5	313.5	373.5	60	60	0.73	0	1	0	0	0
m2111-c-3250	0	0	0	340	281	340	59	59	0.7	0	0	0	0	0
m2111-c-3300	0	0	0	309	250.5	309	58.5	58.5	0.66	0	0	0	0	0
m2111-c-3350	0	0	0	279.5	222.5	279.5	57	57	0.63	0	5	0	0	0
m2111-c-3400	0	0	0	252	196.5	252	55.5	55.5	0.59	0	0	0	0	0
m2111-c-3450	0	0	0	226	172.5	226	53.5	53.5	0.55	0	1	0	0	0
m2111-c-3500	0	0	0	202.5	151	202.5	51.5	51.5	0.52	0	17	0	0	0
m2111-c-3550	0	0	0	180.5	131	180.5	49.5	49.5	0.48	0	30	0	0	0
m2111-c-3600	0	0	0	160.5	113.5	160.5	47	47	0.44	0	10	0	0	0
m2111-c-3650	122.5	122.5	122.5	122.5	98	142	24.5	44	0.41	5	26	5	0.61	0
m2111-c-3700	0	0	0	125.5	84	125.5	41.5	41.5	0.37	0	20	0	0	0
m2111-c-3750	101.5	101.5	101.5	101.5	71.5	110.5	30	39	0.34	5	37	5	0.51	0
m2111-c-3800	0	0	0	97	61	97	36	36	0.31	0	20	0	0	0
m2111-c-3850	79	83.5	79	83.5	51.5	84.5	32	33	0.28	10	35	10	0.81	0
m2111-c-3900	73	76.5	73	76.5	43.5	74	33	30.5	0.25	10	60	10	0.75	0
m2111-c-3950	66	68.5	66	68.5	36.5	64	32	27.5	0.22	10	50	5	0.67	0
m2111-c-4000	60	64	60	64	30.5	55.5	33.5	25	0.2	15	80	10	0.93	0
m2111-c-4050	53.5	59	53.5	59	25	48	34	23	0.18	15	120	0	0.84	0
m2111-p-2750	0	0	0	11.5	8	11.5	3.5	3.5	-0.05	0	85	0	0	0
m2111-p-2800	0	0	0	15.5	11	15.5	4.5	4.5	-0.06	0	46	0	0	0
m2111-p-2850	0	0	0	20	15	20	5	5	-0.08	0	46	0	0	0
m2111-p-2900	14.5	14.5	14.5	14.5	20.5	26	-6	5.5	-0.1	5	50	5	0.07	0
m2111-p-2950	0	0	0	33	26.5	33	6.5	6.5	-0.12	0	55	0	0	0
m2111-p-3000	0	0	0	41	34.5	41	6.5	6.5	-0.14	0	35	0	0	0
m2111-p-3050	0	0	0	51	44	51	7	7	-0.17	0	50	0	0	0
m2111-p-3100	0	0	0	62	55	62	7	7	-0.2	0	50	0	0	0
m2111-p-3150	0	0	0	75	68	75	7	7	-0.23	0	10	0	0	0
m2111-p-3200	0	0	0	89.5	83	89.5	6.5	6.5	-0.26	0	20	0	0	0
m2111-p-3250	0	0	0	106	100	106	6	6	-0.29	0	35	0	0	0
m2111-p-3300	0	0	0	124	119.5	124	4.5	4.5	-0.33	0	15	0	0	0
m2111-p-3350	0	0	0	144.5	141	144.5	3.5	3.5	-0.36	0	35	0	0	0
m2111-p-3400	0	0	0	166.5	164.5	166.5	2	2	-0.4	0	20	0	0	0
m2111-p-3450	0	0	0	190.5	190.5	190.5	0	0	-0.44	0	20	0	0	0
m2111-p-3500	0	0	0	216.5	218.5	216.5	-2	-2	-0.48	0	15	0	0	0
m2111-p-3550	0	0	0	244	248.5	244	-4.5	-4.5	-0.51	0	10	0	0	0
m2111-p-3600	0	0	0	273.5	280.5	273.5	-7	-7	-0.55	0	10	0	0	0
m2111-p-3650	0	0	0	305	314.5	305	-9.5	-9.5	-0.59	0	0	0	0	0
m2111-p-3700	0	0	0	338	350	338	-12	-12	-0.62	0	0	0	0	0
m2111-p-3750	0	0	0	372.5	387.5	372.5	-15	-15	-0.65	0	0	0	0	0
m2111-p-3800	0	0	0	408.5	426.5	408.5	-18	-18	-0.69	0	0	0	0	0
m2111-p-3850	0	0	0	446	466.5	446	-20.5	-20.5	-0.71	0	0	0	0	0
m2111-p-3900	0	0	0	485	508	485	-23	-23	-0.74	0	0	0	0	0
m2111-p-3950	0	0	0	525	551	525	-26	-26	-0.77	0	0	0	0	0
m2111-p-4000	0	0	0	566	594.5	566	-28.5	-28.5	-0.79	0	0	0	0	0
m2111-p-4050	0	0	0	608	639.5	608	-31.5	-31.5	-0.82	0	0	0	0	0
m2112-c-2800	0	0	0	701	617.5	701	83.5	83.5	0.93	0	0	0	0	0
m2112-c-2850	0	0	0	656.5	572	656.5	84.5	84.5	0.91	0	0	0	0	0
m2112-c-2900	0	0	0	613	528	613	85	85	0.89	0	0	0	0	0
m2112-c-2950	0	0	0	570.5	485.5	570.5	85	85	0.87	0	0	0	0	0
m2112-c-3000	0	0	0	530	444	530	86	86	0.84	0	0	0	0	0
m2112-c-3050	0	0	0	490.5	404.5	490.5	86	86	0.82	0	0	0	0	0
m2112-c-3100	0	0	0	452.5	367	452.5	85.5	85.5	0.79	0	0	0	0	0
m2112-c-3150	0	0	0	416.5	331.5	416.5	85	85	0.76	0	0	0	0	0
m2112-c-3200	0	0	0	382	298	382	84	84	0.73	0	0	0	0	0
m2112-c-3250	0	0	0	349	266.5	349	82.5	82.5	0.69	0	0	0	0	0
m2112-c-3300	0	0	0	318	237	318	81	81	0.66	0	0	0	0	0
m2112-c-3350	0	0	0	289	210	289	79	79	0.63	0	5	0	0	0
m2112-c-3400	0	0	0	261.5	185.5	261.5	76	76	0.59	0	5	0	0	0
m2112-c-3450	0	0	0	236	162.5	236	73.5	73.5	0.55	0	10	0	0	0
m2112-c-3500	0	0	0	212.5	142	212.5	70.5	70.5	0.52	0	15	0	0	0
m2112-c-3550	0	0	0	190.5	123.5	190.5	67	67	0.48	0	20	0	0	0
m2112-c-3600	0	0	0	170.5	106.5	170.5	64	64	0.45	0	30	0	0	0
m2112-c-3650	0	0	0	152	91.5	152	60.5	60.5	0.41	0	5	0	0	0
m2112-c-3700	0	0	0	135	78.5	135	56.5	56.5	0.38	0	5	0	0	0
m2112-c-3750	0	0	0	119.5	67	119.5	52.5	52.5	0.35	0	5	0	0	0
m2112-c-3800	0	0	0	105.5	57	105.5	48.5	48.5	0.32	0	40	0	0	0
m2112-c-3850	0	0	0	93	48	93	45	45	0.29	0	40	0	0	0
m2112-c-3900	0	0	0	82	40.5	82	41.5	41.5	0.26	0	40	0	0	0
m2112-c-3950	0	0	0	71.5	34	71.5	37.5	37.5	0.24	0	60	0	0	0
m2112-c-4000	0	0	0	62.5	28	62.5	34.5	34.5	0.21	0	40	0	0	0
m2112-p-2800	0	0	0	18.5	13	18.5	5.5	5.5	-0.07	0	35	0	0	0
m2112-p-2850	0	0	0	23.5	17.5	23.5	6	6	-0.09	0	25	0	0	0
m2112-p-2900	0	0	0	30	23.5	30	6.5	6.5	-0.11	0	15	0	0	0
m2112-p-2950	0	0	0	37.5	30.5	37.5	7	7	-0.13	0	15	0	0	0
m2112-p-3000	0	0	0	46.5	39	46.5	7.5	7.5	-0.15	0	20	0	0	0
m2112-p-3050	0	0	0	56.5	49.5	56.5	7	7	-0.18	0	20	0	0	0
m2112-p-3100	0	0	0	68.5	61.5	68.5	7	7	-0.2	0	10	0	0	0
m2112-p-3150	0	0	0	82	75.5	82	6.5	6.5	-0.23	0	35	0	0	0
m2112-p-3200	0	0	0	97	91.5	97	5.5	5.5	-0.26	0	15	0	0	0
m2112-p-3250	0	0	0	114	110	114	4	4	-0.3	0	15	0	0	0
m2112-p-3300	0	0	0	132.5	130	132.5	2.5	2.5	-0.33	0	0	0	0	0
m2112-p-3350	0	0	0	153	152.5	153	0.5	0.5	-0.37	0	5	0	0	0
m2112-p-3400	0	0	0	175.5	177.5	175.5	-2	-2	-0.4	0	5	0	0	0
m2112-p-3450	0	0	0	199.5	204	199.5	-4.5	-4.5	-0.44	0	0	0	0	0
m2112-p-3500	0	0	0	225.5	233	225.5	-7.5	-7.5	-0.47	0	5	0	0	0
m2112-p-3550	0	0	0	253	264	253	-11	-11	-0.51	0	5	0	0	0
m2112-p-3600	0	0	0	282.5	297	282.5	-14.5	-14.5	-0.54	0	5	0	0	0
m2112-p-3650	0	0	0	313.5	332	313.5	-18.5	-18.5	-0.58	0	0	0	0	0
m2112-p-3700	0	0	0	346.5	368.5	346.5	-22	-22	-0.61	0	0	0	0	0
m2112-p-3750	0	0	0	380.5	406.5	380.5	-26	-26	-0.64	0	0	0	0	0
m2112-p-3800	0	0	0	416.5	446	416.5	-29.5	-29.5	-0.67	0	0	0	0	0
m2112-p-3850	0	0	0	453.5	486.5	453.5	-33	-33	-0.7	0	0	0	0	0
m2112-p-3900	0	0	0	491.5	529	491.5	-37.5	-37.5	-0.73	0	0	0	0	0
m2112-p-3950	0	0	0	531	572	531	-41	-41	-0.76	0	0	0	0	0
m2112-p-4000	0	0	0	572	616	572	-44	-44	-0.78	0	0	0	0	0
m2201-c-2900	0	0	0	518.5	479.5	518.5	39	39	0.88	0	0	0	0	0
m2201-c-2950	0	0	0	476.5	439.5	476.5	37	37	0.86	0	0	0	0	0
m2201-c-3000	0	0	0	436	401	436	35	35	0.83	0	0	0	0	0
m2201-c-3050	0	0	0	397.5	364.5	397.5	33	33	0.8	0	0	0	0	0
m2201-c-3100	0	0	0	360.5	329.5	360.5	31	31	0.76	0	0	0	0	0
m2201-c-3150	0	0	0	326	297	326	29	29	0.72	0	1	0	0	0
m2201-c-3200	0	0	0	293	266.5	293	26.5	26.5	0.68	0	0	0	0	0
m2201-c-3250	0	0	0	262.5	238	262.5	24.5	24.5	0.64	0	1	0	0	0
m2201-c-3300	0	0	0	234	211.5	234	22.5	22.5	0.6	0	8	0	0	0
m2201-c-3350	0	0	0	207.5	187.5	207.5	20	20	0.56	0	8	0	0	0
m2201-c-3400	178	178	178	178	165	183.5	13	18.5	0.52	1	27	1	0.18	0
m2201-c-3450	0	0	0	161	145	161	16	16	0.48	0	1	0	0	0
m2201-c-3500	143	166	143	157	126.5	141	30.5	14.5	0.44	12	174	5	1.86	0
m2201-c-3550	125	132	125	132	110	123	22	13	0.4	5	12	0	0.64	0
m2201-c-3600	160.5	160.5	34.5	119	95.5	106.5	23.5	11	0.36	12	14	7	1.21	0
m2201-c-3650	0	0	0	92	82.5	92	9.5	9.5	0.32	0	0	0	0	0
m2201-c-3700	0	0	0	79	70.5	79	8.5	8.5	0.29	0	1	0	0	0
m2201-c-3750	0	0	0	67.5	60.5	67.5	7	7	0.26	0	5	0	0	0
m2201-c-3800	0	0	0	57.5	51.5	57.5	6	6	0.23	0	5	0	0	0
m2201-c-3850	0	0	0	49	44	49	5	5	0.2	0	15	0	0	0
m2201-c-3900	0	0	0	41.5	37	41.5	4.5	4.5	0.17	0	35	0	0	0
m2201-p-2900	27	27	23	23	36.5	27	-13.5	-9.5	-0.11	10	40	10	0.25	0
m2201-p-2950	29	29	29	29	46	35	-17	-11	-0.14	5	15	5	0.15	0
m2201-p-3000	0	0	0	44.5	57	44.5	-12.5	-12.5	-0.17	0	10	0	0	0
m2201-p-3050	0	0	0	55.5	70	55.5	-14.5	-14.5	-0.2	0	45	0	0	0
m2201-p-3100	0	0	0	68	85	68	-17	-17	-0.23	0	10	0	0	0
m2201-p-3150	0	0	0	83	102	83	-19	-19	-0.27	0	5	0	0	0
m2201-p-3200	0	0	0	100	121	100	-21	-21	-0.31	0	5	0	0	0
m2201-p-3250	0	0	0	118.5	142	118.5	-23.5	-23.5	-0.35	0	10	0	0	0
m2201-p-3300	0	0	0	140	165	140	-25	-25	-0.39	0	9	0	0	0
m2201-p-3350	0	0	0	163	190.5	163	-27.5	-27.5	-0.43	0	5	0	0	0
m2201-p-3400	0	0	0	188	217.5	188	-29.5	-29.5	-0.47	0	5	0	0	0
m2201-p-3450	0	0	0	215.5	247	215.5	-31.5	-31.5	-0.51	0	5	0	0	0
m2201-p-3500	0	0	0	245	278	245	-33	-33	-0.56	0	5	0	0	0
m2201-p-3550	0	0	0	276.5	311.5	276.5	-35	-35	-0.59	0	5	0	0	0
m2201-p-3600	0	0	0	309.5	346	309.5	-36.5	-36.5	-0.63	0	5	0	0	0
m2201-p-3650	0	0	0	344.5	382.5	344.5	-38	-38	-0.67	0	5	0	0	0
m2201-p-3700	0	0	0	381.5	420.5	381.5	-39	-39	-0.7	0	5	0	0	0
m2201-p-3750	0	0	0	419.5	460	419.5	-40.5	-40.5	-0.74	0	5	0	0	0
m2201-p-3800	0	0	0	459.5	501	459.5	-41.5	-41.5	-0.77	0	5	0	0	0
m2201-p-3850	0	0	0	500	542.5	500	-42.5	-42.5	-0.8	0	5	0	0	0
m2201-p-3900	0	0	0	542.5	585.5	542.5	-43	-43	-0.82	0	0	0	0	0
										195,380	633,113	-13,916	11,591.80	8
										195,380	633,113	-13,916	11,591.80	8
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.92
c2107	15.08
c2109	15.88
c2111	14.93
c2201	14.7
i2104	54.9
i2105	49.89
i2106	46.93
i2107	47.15
i2108	48.42
i2109	37.14
i2110	39.91
i2111	39.91
i2112	35.89
i2201	35.89
l2104	50.03
l2105	28.55
l2106	26.27
l2107	24.89
l2108	22.83
l2109	23.55
l2110	22.46
l2111	22.1
l2112	21.1
l2201	22.18
m2105	23.28
m2107	19.53
m2108	21.58
m2109	17.52
m2111	18.95
m2112	18.95
m2201	15.61
pg2104	42.98
pg2105	39.28
pg2106	37.3
pg2107	34.35
pg2108	34.67
pg2109	35.93
pg2110	34.94
pg2111	32.67
pg2112	31.54
pg2201	30.29
pp2104	36.77
pp2105	29.26
pp2106	25.75
pp2107	24.67
pp2108	23.28
pp2109	23.03
pp2110	22.38
pp2111	22.38
pp2112	22.38
pp2201	22.38
v2104	36.2
v2105	28.79
v2106	27.45
v2107	26.04
v2108	23.45
v2109	23.32
v2110	22.59
v2111	21.62
v2112	21.1
v2201	21.2

（来源：大连商品交易所）

关键字：豆粕期权

2月22日大连盘豆粕期权下午收盘行情

相关资讯