2月24日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

2月24日大连盘豆粕期权下午收盘行情

2021-02-24 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	1,236	1,177	1,236	59	59	1	0	124	0	0	0
m2105-c-2400	0	0	0	1,186	1,127	1,186	59	59	1	0	13	0	0	0
m2105-c-2450	0	0	0	1,136	1,077	1,136	59	59	1	0	28	0	0	0
m2105-c-2500	0	0	0	1,086	1,027	1,086	59	59	1	0	74	0	0	0
m2105-c-2550	943	1,044	943	1,044	977	1,036	67	59	1	2	52	0	1.99	0
m2105-c-2600	982.5	982.5	977.5	977.5	927	986	50.5	59	1	2	117	2	1.96	0
m2105-c-2650	0	0	0	936	877	936	59	59	1	0	139	0	0	0
m2105-c-2700	0	0	0	886	827	886	59	59	1	0	621	0	0	0
m2105-c-2750	0	0	0	836	777	836	59	59	1	0	731	0	0	0
m2105-c-2800	0	0	0	786	727	786	59	59	1	0	528	0	0	0
m2105-c-2850	745	745	745	745	677	736	68	59	1	1	1,006	0	0.75	0
m2105-c-2900	0	0	0	686	627	686	59	59	1	0	1,056	0	0	0
m2105-c-2950	637.5	637.5	637.5	637.5	577	636	60.5	59	1	4	1,255	0	2.55	0
m2105-c-3000	585	594	579.5	579.5	528	586.5	51.5	58.5	0.99	150	2,540	-150	88.01	0
m2105-c-3050	533	541	533	536	479.5	537.5	56.5	58	0.98	44	2,136	0	23.66	0
m2105-c-3100	490	492	478	490	431.5	489.5	58.5	58	0.97	175	7,864	-10	84.94	0
m2105-c-3150	434	434	429	429	385	442	44	57	0.95	3	2,926	-1	1.29	0
m2105-c-3200	393.5	399	382	385	340	395.5	45	55.5	0.92	129	8,894	-4	50.69	0
m2105-c-3250	346	351.5	332.5	341	297	351	44	54	0.89	233	6,060	10	79.85	0
m2105-c-3300	299.5	312.5	290	305.5	256	308	49.5	52	0.85	442	3,283	-36	133.91	0
m2105-c-3350	252.5	269.5	246.5	257	218	267.5	39	49.5	0.81	392	2,151	28	100.75	0
m2105-c-3400	214	227.5	193	216	183	230	33	47	0.75	1,086	9,964	-70	232.43	0
m2105-c-3450	175.5	189.5	160.5	181	151.5	195	29.5	43.5	0.7	3,238	2,993	-931	574.31	0
m2105-c-3500	151.5	156.5	123.5	144.5	123.5	163.5	21	40	0.63	6,862	17,887	-412	987.79	0
m2105-c-3550	117	130.5	105	119.5	99.5	135	20	35.5	0.56	6,579	9,741	-2,485	787.5	0
m2105-c-3600	101	108.5	86.5	104	78.5	110	25.5	31.5	0.5	17,143	25,482	-143	1,689.61	0
m2105-c-3650	87	101	69	85	61	88.5	24	27.5	0.43	8,695	11,464	1,852	730.17	0
m2105-c-3700	73.5	79	61.5	72	47	70.5	25	23.5	0.37	12,738	23,762	2,840	907.88	0
m2105-c-3750	61	67	52	60.5	35	55	25.5	20	0.31	8,704	8,645	1,391	527.66	0
m2105-c-3800	50	59.5	44.5	52.5	26	42.5	26.5	16.5	0.25	24,443	33,949	3,406	1,276.16	0
m2105-c-3850	43.5	48	38.5	44.5	19	32	25.5	13	0.2	4,910	8,137	216	212.66	0
m2105-c-3900	38	43	33	38.5	13.5	24	25	10.5	0.16	10,179	25,638	1,267	393.41	0
m2105-c-3950	30.5	37	28.5	32	9.5	18	22.5	8.5	0.13	2,473	4,797	378	77.99	0
m2105-c-4000	28	32	24.5	28	6.5	13	21.5	6.5	0.1	4,640	11,845	557	131.7	0
m2105-c-4050	23	27	21	23	4.5	9	18.5	4.5	0.07	1,918	5,633	37	46.57	0
m2105-c-4100	20	24	17.5	19.5	3	6.5	16.5	3.5	0.05	5,740	7,526	1,753	116.55	0
m2105-c-4150	18.5	24	16	18	2	4.5	16	2.5	0.04	16,751	25,717	3,756	324.67	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	63	1,386	40	0.03	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	527	0	0	0
m2105-p-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	40	558	-30	0.02	0
m2105-p-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	11	498	-6	0.01	0
m2105-p-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	30	729	0	0.02	0
m2105-p-2600	1	1	1	1	0.5	0.5	0.5	0	0	55	1,581	-33	0.06	0
m2105-p-2650	1	1.5	1	1	0.5	0.5	0.5	0	0	61	3,231	8	0.07	0
m2105-p-2700	1	1	1	1	0.5	0.5	0.5	0	0	8	6,909	0	0.01	0
m2105-p-2750	1	1	1	1	0.5	0.5	0.5	0	0	49	1,715	-25	0.05	0
m2105-p-2800	1	1.5	1	1.5	0.5	0.5	1	0	0	213	4,454	-30	0.23	0
m2105-p-2850	2	2.5	2	2.5	0.5	0.5	2	0	0	95	3,834	-38	0.23	0
m2105-p-2900	2	2	2	2	0.5	0.5	1.5	0	-0.01	396	4,388	-250	0.79	0
m2105-p-2950	2.5	2.5	2	2.5	1	0.5	1.5	-0.5	-0.01	232	2,806	-53	0.58	0
m2105-p-3000	2	3	1.5	3	1.5	1	1.5	-0.5	-0.01	1,257	10,310	-253	3.07	0
m2105-p-3050	3.5	4	3.5	3.5	3	2	0.5	-1	-0.02	435	7,532	12	1.53	0
m2105-p-3100	4	6	4	5	5	4	0	-1	-0.03	1,565	17,661	64	7.6	0
m2105-p-3150	5	6.5	5	5.5	8.5	6.5	-3	-2	-0.05	1,619	12,892	-720	9.12	0
m2105-p-3200	8	8	6.5	7.5	13.5	10	-6	-3.5	-0.07	2,996	14,322	-1,078	22.23	0
m2105-p-3250	9	10	8	9	20	15.5	-11	-4.5	-0.11	1,307	8,343	-434	11.85	0
m2105-p-3300	10	13	7	10.5	29.5	22.5	-19	-7	-0.14	7,603	16,566	8	86.73	0
m2105-p-3350	16	19	14.5	15	41.5	32	-26.5	-9.5	-0.19	4,735	15,081	-225	76.53	0
m2105-p-3400	24.5	27.5	22	22.5	56.5	44	-34	-12.5	-0.24	10,379	39,498	91	254.74	0
m2105-p-3450	38	43	34	34	75	59.5	-41	-15.5	-0.3	3,829	9,583	289	144.13	0
m2105-p-3500	58	61	49.5	50.5	97	77.5	-46.5	-19.5	-0.37	10,462	14,897	1,236	563.06	0
m2105-p-3550	75	87	72	73	122.5	99	-49.5	-23.5	-0.43	8,759	11,062	4,322	681.18	0
m2105-p-3600	106	138	101	104	151.5	124	-47.5	-27.5	-0.5	3,809	6,925	846	404.04	0
m2105-p-3650	141.5	150	134.5	140	184	152.5	-44	-31.5	-0.57	619	2,535	37	87.61	0
m2105-p-3700	178.5	188	171.5	174.5	219.5	184	-45	-35.5	-0.63	389	3,408	50	69.41	0
m2105-p-3750	221	224.5	208	215	258	219	-43	-39	-0.69	708	11,034	-11	153.29	0
m2105-p-3800	263.5	269.5	251.5	257	299	256	-42	-43	-0.75	322	827	4	83.36	0
m2105-p-3850	302.5	310.5	295.5	298.5	341.5	296	-43	-45.5	-0.8	54	567	17	16.38	0
m2105-p-3900	347.5	354.5	336	346.5	386	338	-39.5	-48	-0.84	49	570	1	17.17	0
m2105-p-3950	0	0	0	381.5	432	381.5	-50.5	-50.5	-0.87	0	474	0	0	0
m2105-p-4000	0	0	0	426.5	479.5	426.5	-53	-53	-0.9	0	611	0	0	0
m2105-p-4050	483.5	483.5	483.5	483.5	527	473	-43.5	-54	-0.93	1	294	0	0.48	0
m2105-p-4100	530.5	530.5	530.5	530.5	575.5	520	-45	-55.5	-0.95	1	269	-1	0.53	0
m2105-p-4150	0	0	0	568	625	568	-57	-57	-0.96	0	511	0	0	0
m2107-c-2400	0	0	0	1,133	1,071	1,133	62	62	1	0	5	0	0	0
m2107-c-2450	0	0	0	1,083	1,021	1,083	62	62	1	0	5	0	0	0
m2107-c-2500	0	0	0	1,033	971	1,033	62	62	1	0	5	0	0	0
m2107-c-2550	0	0	0	983	921	983	62	62	1	0	15	0	0	0
m2107-c-2600	0	0	0	933	871	933	62	62	1	0	5	0	0	0
m2107-c-2650	0	0	0	883	821	883	62	62	1	0	5	0	0	0
m2107-c-2700	0	0	0	833	771	833	62	62	1	0	5	0	0	0
m2107-c-2750	0	0	0	783	721	783	62	62	1	0	15	0	0	0
m2107-c-2800	0	0	0	733	671	733	62	62	1	0	7	0	0	0
m2107-c-2850	0	0	0	683	622	683	61	61	1	0	11	0	0	0
m2107-c-2900	0	0	0	634	573	634	61	61	0.98	0	40	0	0	0
m2107-c-2950	0	0	0	585.5	525.5	585.5	60	60	0.97	0	39	0	0	0
m2107-c-3000	0	0	0	538	478.5	538	59.5	59.5	0.96	0	58	0	0	0
m2107-c-3050	0	0	0	491	433	491	58	58	0.94	0	104	0	0	0
m2107-c-3100	0	0	0	445.5	388.5	445.5	57	57	0.91	0	134	0	0	0
m2107-c-3150	0	0	0	401.5	346.5	401.5	55	55	0.89	0	152	0	0	0
m2107-c-3200	0	0	0	359	306	359	53	53	0.85	0	153	0	0	0
m2107-c-3250	0	0	0	318.5	268	318.5	50.5	50.5	0.81	0	163	0	0	0
m2107-c-3300	0	0	0	280.5	233	280.5	47.5	47.5	0.77	0	138	0	0	0
m2107-c-3350	0	0	0	245	200.5	245	44.5	44.5	0.72	0	132	0	0	0
m2107-c-3400	0	0	0	212	170.5	212	41.5	41.5	0.67	0	135	0	0	0
m2107-c-3450	0	0	0	182	144	182	38	38	0.61	0	149	0	0	0
m2107-c-3500	0	0	0	154.5	120.5	154.5	34	34	0.56	0	153	0	0	0
m2107-c-3550	132.5	135.5	132.5	135.5	99.5	130	36	30.5	0.5	10	184	0	1.34	0
m2107-c-3600	121.5	121.5	121.5	121.5	81.5	108.5	40	27	0.44	5	189	-5	0.61	0
m2107-c-3650	0	0	0	89.5	66	89.5	23.5	23.5	0.39	0	125	0	0	0
m2107-c-3700	0	0	0	73.5	53	73.5	20.5	20.5	0.34	0	181	0	0	0
m2107-c-3750	0	0	0	59.5	42	59.5	17.5	17.5	0.29	0	155	0	0	0
m2107-c-3800	0	0	0	48	33	48	15	15	0.24	0	27	0	0	0
m2107-c-3850	0	0	0	38	25.5	38	12.5	12.5	0.2	0	20	0	0	0
m2107-c-3900	0	0	0	30	19.5	30	10.5	10.5	0.17	0	10	0	0	0
m2107-c-3950	100	100	100	100	15	23.5	85	8.5	0.14	1	28	1	0.1	0
m2107-c-4000	0	0	0	18	11.5	18	6.5	6.5	0.11	0	45	0	0	0
m2107-c-4050	0	0	0	14	8.5	14	5.5	5.5	0.09	0	80	0	0	0
m2107-c-4100	0	0	0	10.5	6	10.5	4.5	4.5	0.07	0	138	0	0	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	153	0	0	0
m2107-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	96	0	0	0
m2107-p-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	78	0	0	0
m2107-p-2800	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	40	0	0	0
m2107-p-2850	0	0	0	1.5	2	1.5	-0.5	-0.5	-0.01	0	87	0	0	0
m2107-p-2900	0	0	0	2.5	3.5	2.5	-1	-1	-0.02	0	120	0	0	0
m2107-p-2950	0	0	0	4	6	4	-2	-2	-0.03	0	143	0	0	0
m2107-p-3000	0	0	0	6	9	6	-3	-3	-0.04	0	140	0	0	0
m2107-p-3050	0	0	0	9.5	13	9.5	-3.5	-3.5	-0.06	0	118	0	0	0
m2107-p-3100	0	0	0	13.5	19	13.5	-5.5	-5.5	-0.08	0	173	0	0	0
m2107-p-3150	17	17	17	17	26.5	19.5	-9.5	-7	-0.11	5	590	0	0.09	0
m2107-p-3200	24	24	24	24	36	27	-12	-9	-0.14	25	537	0	0.6	0
m2107-p-3250	35	35	35	35	48	36.5	-13	-11.5	-0.18	5	150	5	0.18	0
m2107-p-3300	46	46	46	46	62.5	48.5	-16.5	-14	-0.23	5	121	5	0.23	0
m2107-p-3350	61	61	61	61	80	62.5	-19	-17.5	-0.28	5	101	0	0.31	0
m2107-p-3400	79.5	79.5	79.5	79.5	100	79.5	-20.5	-20.5	-0.33	5	115	0	0.4	0
m2107-p-3450	102	102	102	102	123	99	-21	-24	-0.38	5	181	0	0.51	0
m2107-p-3500	0	0	0	121.5	149.5	121.5	-28	-28	-0.44	0	132	0	0	0
m2107-p-3550	0	0	0	147	178.5	147	-31.5	-31.5	-0.5	0	91	0	0	0
m2107-p-3600	0	0	0	175.5	210	175.5	-34.5	-34.5	-0.55	0	38	0	0	0
m2107-p-3650	0	0	0	206.5	244.5	206.5	-38	-38	-0.61	0	35	0	0	0
m2107-p-3700	0	0	0	240	281	240	-41	-41	-0.66	0	37	0	0	0
m2107-p-3750	0	0	0	276	320	276	-44	-44	-0.71	0	23	0	0	0
m2107-p-3800	0	0	0	314	361	314	-47	-47	-0.75	0	0	0	0	0
m2107-p-3850	0	0	0	354	403.5	354	-49.5	-49.5	-0.79	0	0	0	0	0
m2107-p-3900	0	0	0	396	447.5	396	-51.5	-51.5	-0.83	0	0	0	0	0
m2107-p-3950	0	0	0	439	493	439	-54	-54	-0.86	0	0	0	0	0
m2107-p-4000	0	0	0	484	539	484	-55	-55	-0.89	0	0	0	0	0
m2107-p-4050	0	0	0	529.5	586	529.5	-56.5	-56.5	-0.91	0	0	0	0	0
m2107-p-4100	0	0	0	576	634	576	-58	-58	-0.93	0	0	0	0	0
m2108-c-2450	0	0	0	1,155	1,103	1,155	52	52	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,105	1,053	1,105	52	52	1	0	0	0	0	0
m2108-c-2550	0	0	0	1,055	1,003	1,055	52	52	1	0	0	0	0	0
m2108-c-2600	0	0	0	1,005	953	1,005	52	52	1	0	0	0	0	0
m2108-c-2650	0	0	0	955	903	955	52	52	1	0	0	0	0	0
m2108-c-2700	0	0	0	905	853	905	52	52	1	0	0	0	0	0
m2108-c-2750	0	0	0	855.5	803	855.5	52.5	52.5	0.99	0	0	0	0	0
m2108-c-2800	0	0	0	807	753	807	54	54	0.98	0	5	0	0	0
m2108-c-2850	0	0	0	758.5	704	758.5	54.5	54.5	0.97	0	15	0	0	0
m2108-c-2900	0	0	0	711	655.5	711	55.5	55.5	0.96	0	5	0	0	0
m2108-c-2950	0	0	0	664	607.5	664	56.5	56.5	0.94	0	30	0	0	0
m2108-c-3000	0	0	0	618.5	560.5	618.5	58	58	0.93	0	30	0	0	0
m2108-c-3050	0	0	0	573.5	514.5	573.5	59	59	0.91	0	30	0	0	0
m2108-c-3100	0	0	0	530	470	530	60	60	0.89	0	30	0	0	0
m2108-c-3150	0	0	0	487.5	426.5	487.5	61	61	0.86	0	40	0	0	0
m2108-c-3200	0	0	0	447	385	447	62	62	0.83	0	42	0	0	0
m2108-c-3250	0	0	0	408	345.5	408	62.5	62.5	0.8	0	61	0	0	0
m2108-c-3300	0	0	0	370.5	308	370.5	62.5	62.5	0.77	0	27	0	0	0
m2108-c-3350	0	0	0	335.5	273	335.5	62.5	62.5	0.73	0	35	0	0	0
m2108-c-3400	0	0	0	302	240	302	62	62	0.69	0	25	0	0	0
m2108-c-3450	0	0	0	271	209.5	271	61.5	61.5	0.65	0	35	0	0	0
m2108-c-3500	0	0	0	242	182	242	60	60	0.61	0	20	0	0	0
m2108-c-3550	0	0	0	215	156.5	215	58.5	58.5	0.57	0	40	0	0	0
m2108-c-3600	0	0	0	190	134	190	56	56	0.53	0	65	0	0	0
m2108-c-3650	0	0	0	167	114	167	53	53	0.49	0	10	0	0	0
m2108-c-3700	122	122	122	122	96	146.5	26	50.5	0.45	5	25	5	0.61	0
m2108-c-3750	108	108	108	108	80.5	127.5	27.5	47	0.4	5	10	-5	0.54	0
m2108-c-3800	0	0	0	111	66.5	111	44.5	44.5	0.37	0	25	0	0	0
m2108-c-3850	0	0	0	96	55	96	41	41	0.33	0	20	0	0	0
m2108-c-3900	0	0	0	82.5	45	82.5	37.5	37.5	0.3	0	15	0	0	0
m2108-c-3950	0	0	0	70.5	36.5	70.5	34	34	0.26	0	10	0	0	0
m2108-c-4000	65	65.5	65	65.5	29.5	60	36	30.5	0.23	10	20	0	0.65	0
m2108-c-4050	60	60	60	60	23.5	51	36.5	27.5	0.2	5	45	5	0.3	0
m2108-c-4100	0	0	0	43	19	43	24	24	0.18	0	45	0	0	0
m2108-c-4150	0	0	0	36.5	15	36.5	21.5	21.5	0.16	0	65	0	0	0
m2108-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	180	0	0	0
m2108-p-2500	6.5	6.5	6.5	6.5	0.5	0.5	6	0	0	5	150	0	0.03	0
m2108-p-2550	6.5	6.5	6.5	6.5	0.5	0.5	6	0	0	5	120	5	0.03	0
m2108-p-2600	6.5	6.5	6.5	6.5	0.5	0.5	6	0	0	5	100	0	0.03	0
m2108-p-2650	6.5	6.5	6.5	6.5	0.5	1	6	0.5	-0.01	5	70	5	0.03	0
m2108-p-2700	6.5	6.5	6.5	6.5	0.5	1.5	6	1	-0.01	5	55	5	0.03	0
m2108-p-2750	0	0	0	2.5	1	2.5	1.5	1.5	-0.01	0	20	0	0	0
m2108-p-2800	0	0	0	4	1.5	4	2.5	2.5	-0.02	0	30	0	0	0
m2108-p-2850	6	6	6	6	2.5	6	3.5	3.5	-0.03	5	35	0	0.03	0
m2108-p-2900	0	0	0	8.5	4.5	8.5	4	4	-0.04	0	35	0	0	0
m2108-p-2950	0	0	0	11.5	6.5	11.5	5	5	-0.05	0	55	0	0	0
m2108-p-3000	11	11	11	11	9.5	15.5	1.5	6	-0.07	5	40	5	0.06	0
m2108-p-3050	13.5	13.5	13.5	13.5	13.5	20.5	0	7	-0.09	5	60	5	0.07	0
m2108-p-3100	18	18	18	18	18.5	27	-0.5	8.5	-0.11	5	50	5	0.09	0
m2108-p-3150	23	23	23	23	25.5	34.5	-2.5	9	-0.14	5	69	5	0.12	0
m2108-p-3200	29.5	29.5	29.5	29.5	33.5	43.5	-4	10	-0.16	5	50	0	0.15	0
m2108-p-3250	37.5	37.5	37.5	37.5	44	54.5	-6.5	10.5	-0.19	5	50	0	0.19	0
m2108-p-3300	47	47	47	47	56	67	-9	11	-0.23	5	55	0	0.24	0
m2108-p-3350	59.5	59.5	59.5	59.5	71	81.5	-11.5	10.5	-0.26	5	65	0	0.3	0
m2108-p-3400	74.5	74.5	74.5	74.5	87.5	98	-13	10.5	-0.3	5	50	0	0.37	0
m2108-p-3450	91.5	91.5	91.5	91.5	107	116.5	-15.5	9.5	-0.34	5	20	0	0.46	0
m2108-p-3500	111	111	111	111	129	137	-18	8	-0.38	5	40	0	0.56	0
m2108-p-3550	133.5	133.5	133.5	133.5	153.5	160	-20	6.5	-0.43	5	30	0	0.67	0
m2108-p-3600	0	0	0	185	181	185	4	4	-0.47	0	20	0	0	0
m2108-p-3650	0	0	0	212	210.5	212	1.5	1.5	-0.51	0	5	0	0	0
m2108-p-3700	0	0	0	241	242.5	241	-1.5	-1.5	-0.55	0	5	0	0	0
m2108-p-3750	0	0	0	272	276.5	272	-4.5	-4.5	-0.59	0	5	0	0	0
m2108-p-3800	0	0	0	305	312.5	305	-7.5	-7.5	-0.63	0	5	0	0	0
m2108-p-3850	0	0	0	340	351	340	-11	-11	-0.67	0	5	0	0	0
m2108-p-3900	0	0	0	376	390.5	376	-14.5	-14.5	-0.7	0	5	0	0	0
m2108-p-3950	0	0	0	414	432	414	-18	-18	-0.73	0	5	0	0	0
m2108-p-4000	0	0	0	453.5	475	453.5	-21.5	-21.5	-0.76	0	0	0	0	0
m2108-p-4050	0	0	0	494.5	519	494.5	-24.5	-24.5	-0.79	0	0	0	0	0
m2108-p-4100	0	0	0	536.5	564	536.5	-27.5	-27.5	-0.82	0	0	0	0	0
m2108-p-4150	0	0	0	579.5	610	579.5	-30.5	-30.5	-0.84	0	0	0	0	0
m2109-c-2500	0	0	0	1,112	1,058	1,112	54	54	1	0	0	0	0	0
m2109-c-2550	0	0	0	1,062	1,008	1,062	54	54	1	0	0	0	0	0
m2109-c-2600	0	0	0	1,012	958	1,012	54	54	1	0	0	0	0	0
m2109-c-2650	0	0	0	962	908	962	54	54	1	0	0	0	0	0
m2109-c-2700	924	925	906	908	858	912	50	54	1	12	17	12	11.04	0
m2109-c-2750	884.5	884.5	883	883	808	862	75	54	1	9	1,011	9	7.95	0
m2109-c-2800	0	0	0	813	759	813	54	54	0.98	0	35	0	0	0
m2109-c-2850	0	0	0	764.5	710.5	764.5	54	54	0.97	0	15	0	0	0
m2109-c-2900	0	0	0	717	663	717	54	54	0.96	0	35	0	0	0
m2109-c-2950	0	0	0	670	616	670	54	54	0.95	0	38	0	0	0
m2109-c-3000	623.5	623.5	623.5	623.5	570	623.5	53.5	53.5	0.93	1	93	0	0.62	0
m2109-c-3050	0	0	0	578.5	525	578.5	53.5	53.5	0.91	0	49	0	0	0
m2109-c-3100	0	0	0	534.5	481.5	534.5	53	53	0.89	0	75	0	0	0
m2109-c-3150	497	497	497	497	439.5	492	57.5	52.5	0.87	10	75	-10	4.97	0
m2109-c-3200	450.5	450.5	450.5	450.5	399.5	451	51	51.5	0.84	10	138	-10	4.51	0
m2109-c-3250	406	406	406	406	361	411.5	45	50.5	0.81	10	207	0	4.06	0
m2109-c-3300	352	361.5	352	361	324.5	374	36.5	49.5	0.77	81	489	9	28.92	0
m2109-c-3350	320	330.5	310.5	321.5	290	338.5	31.5	48.5	0.74	114	1,177	-11	36.32	0
m2109-c-3400	277	296	266.5	279	258	304.5	21	46.5	0.7	917	4,094	-75	260.14	0
m2109-c-3450	255	271.5	249.5	256.5	228.5	273	28	44.5	0.66	506	3,606	-150	130.88	0
m2109-c-3500	222.5	246.5	213	230	201	243.5	29	42.5	0.62	1,566	5,450	260	354.34	0
m2109-c-3550	201.5	217	196	204.5	175.5	216.5	29	41	0.58	434	2,679	-63	88.97	0
m2109-c-3600	179	198.5	172	183	152.5	191	30.5	38.5	0.53	608	2,746	-67	112.88	0
m2109-c-3650	158	181.5	157.5	166.5	132	168	34.5	36	0.49	805	1,546	64	133.63	0
m2109-c-3700	150	171	139.5	155	113.5	147	41.5	33.5	0.45	2,699	7,364	1,256	424.38	0
m2109-c-3750	135	153	132	140.5	97	128.5	43.5	31.5	0.41	1,420	1,582	656	203.16	0
m2109-c-3800	124.5	142	121	130	82.5	111	47.5	28.5	0.37	3,316	6,035	1,297	433.39	0
m2109-c-3850	114	128.5	111.5	117	70	96	47	26	0.33	797	1,082	269	94.47	0
m2109-c-3900	109	120.5	100.5	105.5	58.5	82.5	47	24	0.3	416	1,498	73	45.13	0
m2109-c-3950	99.5	110.5	91	97	49	70.5	48	21.5	0.26	294	613	-41	28.37	0
m2109-c-4000	95	105.5	86.5	88	41	60	47	19	0.23	414	1,294	-34	38.59	0
m2109-c-4050	83	91	60.5	86.5	34	51	52.5	17	0.21	279	1,535	65	23.79	0
m2109-c-4100	85.5	88.5	73.5	80	28	43	52	15	0.18	236	265	21	18.68	0
m2109-c-4150	73.5	81	63.5	72	22.5	36	49.5	13.5	0.16	1,585	2,179	776	112.72	0
m2109-p-2500	5	5	4	4.5	0.5	0.5	4	0	0	57	439	32	0.24	0
m2109-p-2550	6	6	4.5	5.5	0.5	0.5	5	0	0	9	301	5	0.05	0
m2109-p-2600	5.5	5.5	5.5	5.5	0.5	0.5	5	0	0	5	114	0	0.03	0
m2109-p-2650	7.5	7.5	7.5	7.5	0.5	1	7	0.5	-0.01	1	65	1	0.01	0
m2109-p-2700	8	8	6	6	1.5	1.5	4.5	0	-0.01	3	119	1	0.02	0
m2109-p-2750	7	8.5	7	8.5	2	2.5	6.5	0.5	-0.01	4	346	-3	0.03	0
m2109-p-2800	7.5	8.5	7	8.5	3.5	3.5	5	0	-0.02	36	1,691	0	0.27	0
m2109-p-2850	9.5	9.5	8.5	9	5	5.5	4	0.5	-0.03	100	103	-89	0.9	0
m2109-p-2900	10.5	10.5	10	10	7.5	7.5	2.5	0	-0.04	111	148	-55	1.13	0
m2109-p-2950	14	14	11	12	10.5	10.5	1.5	0	-0.05	111	231	-107	1.33	0
m2109-p-3000	19	21.5	16	16.5	14.5	14.5	2	0	-0.07	102	871	62	1.84	0
m2109-p-3050	20.5	20.5	16.5	19	19.5	19	-0.5	-0.5	-0.08	41	239	31	0.76	0
m2109-p-3100	20	22	20	20.5	26	25	-5.5	-1	-0.11	175	721	52	3.63	0
m2109-p-3150	28	28	24	24	33.5	32.5	-9.5	-1	-0.13	50	635	30	1.33	0
m2109-p-3200	30	32.5	29.5	30	43	41	-13	-2	-0.16	203	1,018	34	6.22	0
m2109-p-3250	37	39.5	36	37	54.5	51.5	-17.5	-3	-0.19	131	984	60	4.94	0
m2109-p-3300	44.5	46.5	44	45	68	63.5	-23	-4.5	-0.22	144	4,276	14	6.5	0
m2109-p-3350	52	54	50.5	53.5	83.5	78	-30	-5.5	-0.26	441	8,951	6	23.41	0
m2109-p-3400	64	69.5	62.5	67	101	94	-34	-7	-0.3	2,490	11,792	78	164.26	0
m2109-p-3450	80	88	80	86	121	112	-35	-9	-0.34	623	9,781	-54	52.18	0
m2109-p-3500	102.5	110.5	99.5	104.5	143	132.5	-38.5	-10.5	-0.38	2,339	27,560	-242	244.7	0
m2109-p-3550	124	136	124	131.5	167.5	154.5	-36	-13	-0.42	430	6,387	26	55.75	0
m2109-p-3600	158	166	157.5	166	194.5	179.5	-28.5	-15	-0.46	172	1,320	-8	27.87	0
m2109-p-3650	189.5	198	189.5	195.5	223.5	206	-28	-17.5	-0.5	149	430	14	28.73	0
m2109-p-3700	224.5	232	224.5	226	255	235	-29	-20	-0.55	141	1,538	16	32	0
m2109-p-3750	265.5	269.5	260	267.5	288	265.5	-20.5	-22.5	-0.59	180	590	41	47.41	0
m2109-p-3800	304.5	309.5	296.5	298.5	323.5	298.5	-25	-25	-0.62	189	888	21	56.88	0
m2109-p-3850	344	345.5	335	345.5	360.5	333	-15	-27.5	-0.66	159	376	33	53.74	0
m2109-p-3900	390.5	391.5	379.5	387	399	369	-12	-30	-0.7	10	774	-9	3.9	0
m2109-p-3950	418.5	427	418.5	422.5	439	407	-16.5	-32	-0.73	27	392	24	11.32	0
m2109-p-4000	0	0	0	446	480.5	446	-34.5	-34.5	-0.76	0	680	0	0	0
m2109-p-4050	507.5	512	506	512	523.5	487	-11.5	-36.5	-0.79	8	207	0	4.07	0
m2109-p-4100	550.5	550.5	548.5	548.5	567.5	528.5	-19	-39	-0.82	2	132	-2	1.1	0
m2109-p-4150	598	603.5	598	603.5	612	571.5	-8.5	-40.5	-0.84	2	128	2	1.2	0
m2111-c-2750	0	0	0	816	764.5	816	51.5	51.5	0.98	0	0	0	0	0
m2111-c-2800	0	0	0	768.5	717	768.5	51.5	51.5	0.96	0	0	0	0	0
m2111-c-2850	0	0	0	721	671	721	50	50	0.95	0	0	0	0	0
m2111-c-2900	0	0	0	675	625.5	675	49.5	49.5	0.93	0	0	0	0	0
m2111-c-2950	0	0	0	629.5	581	629.5	48.5	48.5	0.92	0	0	0	0	0
m2111-c-3000	0	0	0	585.5	538	585.5	47.5	47.5	0.9	0	0	0	0	0
m2111-c-3050	0	0	0	542.5	496	542.5	46.5	46.5	0.88	0	5	0	0	0
m2111-c-3100	0	0	0	501	456	501	45	45	0.85	0	0	0	0	0
m2111-c-3150	0	0	0	461	417.5	461	43.5	43.5	0.82	0	0	0	0	0
m2111-c-3200	0	0	0	423	381	423	42	42	0.79	0	1	0	0	0
m2111-c-3250	0	0	0	386.5	346	386.5	40.5	40.5	0.76	0	0	0	0	0
m2111-c-3300	0	0	0	351.5	313	351.5	38.5	38.5	0.73	0	0	0	0	0
m2111-c-3350	0	0	0	318.5	282	318.5	36.5	36.5	0.69	0	5	0	0	0
m2111-c-3400	0	0	0	288	253	288	35	35	0.65	0	0	0	0	0
m2111-c-3450	0	0	0	259	226.5	259	32.5	32.5	0.61	0	1	0	0	0
m2111-c-3500	0	0	0	232	201.5	232	30.5	30.5	0.57	0	17	0	0	0
m2111-c-3550	0	0	0	207	178.5	207	28.5	28.5	0.54	0	30	0	0	0
m2111-c-3600	0	0	0	184	157.5	184	26.5	26.5	0.5	0	10	0	0	0
m2111-c-3650	0	0	0	163	138.5	163	24.5	24.5	0.46	0	31	0	0	0
m2111-c-3700	0	0	0	144	121.5	144	22.5	22.5	0.42	0	25	0	0	0
m2111-c-3750	0	0	0	126.5	106	126.5	20.5	20.5	0.38	0	42	0	0	0
m2111-c-3800	0	0	0	110.5	92	110.5	18.5	18.5	0.35	0	25	0	0	0
m2111-c-3850	106.5	106.5	106.5	106.5	79.5	96.5	27	17	0.32	5	40	0	0.53	0
m2111-c-3900	96.5	96.5	96.5	96.5	68.5	84	28	15.5	0.28	10	65	0	0.97	0
m2111-c-3950	90	90	89.5	89.5	59	72.5	30.5	13.5	0.25	10	55	-5	0.9	0
m2111-c-4000	83	83	81.5	81.5	50.5	62.5	31	12	0.23	10	90	0	0.82	0
m2111-c-4050	76	78	76	77.5	43	54	34.5	11	0.2	15	120	-10	1.16	0
m2111-p-2750	9	9	9	9	7	5.5	2	-1.5	-0.03	5	90	5	0.05	0
m2111-p-2800	10	11.5	10	11.5	10	8	1.5	-2	-0.04	9	46	0	0.1	0
m2111-p-2850	10.5	14	10.5	14	13.5	11	0.5	-2.5	-0.05	15	56	5	0.18	0
m2111-p-2900	12	14	12	14	18	14.5	-4	-3.5	-0.06	10	60	5	0.13	0
m2111-p-2950	15.5	17	15.5	17	23.5	19.5	-6.5	-4	-0.08	10	60	5	0.16	0
m2111-p-3000	17.5	21	17.5	21	30.5	25	-9.5	-5.5	-0.1	10	45	10	0.19	0
m2111-p-3050	23	25.5	23	25.5	38.5	32	-13	-6.5	-0.12	10	60	10	0.24	0
m2111-p-3100	29	34.5	29	34.5	48	40.5	-13.5	-7.5	-0.15	10	60	10	0.32	0
m2111-p-3150	35.5	42	35.5	42	59	50	-17	-9	-0.17	10	15	5	0.39	0
m2111-p-3200	45	52	45	52	72	61.5	-20	-10.5	-0.2	10	25	5	0.49	0
m2111-p-3250	64	64	64	64	87	74.5	-23	-12.5	-0.23	5	40	5	0.32	0
m2111-p-3300	78	78	78	78	103.5	89.5	-25.5	-14	-0.27	5	20	5	0.39	0
m2111-p-3350	95	95	95	95	122.5	106.5	-27.5	-16	-0.3	5	35	5	0.48	0
m2111-p-3400	113.5	113.5	113.5	113.5	143	125	-29.5	-18	-0.34	5	15	-5	0.57	0
m2111-p-3450	134.5	134.5	134.5	134.5	165.5	146	-31	-19.5	-0.38	5	20	5	0.67	0
m2111-p-3500	0	0	0	168.5	190.5	168.5	-22	-22	-0.42	0	10	0	0	0
m2111-p-3550	0	0	0	193	217.5	193	-24.5	-24.5	-0.46	0	10	0	0	0
m2111-p-3600	0	0	0	220	246	220	-26	-26	-0.5	0	10	0	0	0
m2111-p-3650	0	0	0	248.5	276.5	248.5	-28	-28	-0.53	0	0	0	0	0
m2111-p-3700	0	0	0	279	309	279	-30	-30	-0.57	0	0	0	0	0
m2111-p-3750	0	0	0	311	343	311	-32	-32	-0.61	0	0	0	0	0
m2111-p-3800	0	0	0	345	379	345	-34	-34	-0.64	0	0	0	0	0
m2111-p-3850	0	0	0	380.5	416	380.5	-35.5	-35.5	-0.68	0	0	0	0	0
m2111-p-3900	0	0	0	417.5	455	417.5	-37.5	-37.5	-0.71	0	0	0	0	0
m2111-p-3950	0	0	0	456	495	456	-39	-39	-0.74	0	0	0	0	0
m2111-p-4000	0	0	0	495.5	536	495.5	-40.5	-40.5	-0.77	0	0	0	0	0
m2111-p-4050	0	0	0	536.5	578.5	536.5	-42	-42	-0.79	0	0	0	0	0
m2112-c-2800	0	0	0	739.5	699.5	739.5	40	40	0.97	0	0	0	0	0
m2112-c-2850	0	0	0	692	653.5	692	38.5	38.5	0.95	0	0	0	0	0
m2112-c-2900	0	0	0	645.5	608.5	645.5	37	37	0.94	0	0	0	0	0
m2112-c-2950	0	0	0	600	565	600	35	35	0.92	0	0	0	0	0
m2112-c-3000	0	0	0	556	523	556	33	33	0.9	0	0	0	0	0
m2112-c-3050	0	0	0	513	482	513	31	31	0.87	0	0	0	0	0
m2112-c-3100	0	0	0	471.5	443	471.5	28.5	28.5	0.85	0	0	0	0	0
m2112-c-3150	0	0	0	432	405.5	432	26.5	26.5	0.82	0	0	0	0	0
m2112-c-3200	0	0	0	394	369.5	394	24.5	24.5	0.78	0	0	0	0	0
m2112-c-3250	0	0	0	357.5	335.5	357.5	22	22	0.75	0	0	0	0	0
m2112-c-3300	0	0	0	323	304	323	19	19	0.71	0	0	0	0	0
m2112-c-3350	0	0	0	291	274	291	17	17	0.67	0	5	0	0	0
m2112-c-3400	0	0	0	260.5	246	260.5	14.5	14.5	0.63	0	5	0	0	0
m2112-c-3450	0	0	0	232.5	220	232.5	12.5	12.5	0.59	0	10	0	0	0
m2112-c-3500	0	0	0	206.5	196	206.5	10.5	10.5	0.55	0	15	0	0	0
m2112-c-3550	0	0	0	182.5	174	182.5	8.5	8.5	0.51	0	20	0	0	0
m2112-c-3600	0	0	0	161	153.5	161	7.5	7.5	0.47	0	30	0	0	0
m2112-c-3650	0	0	0	141	135.5	141	5.5	5.5	0.43	0	5	0	0	0
m2112-c-3700	0	0	0	123	119	123	4	4	0.39	0	5	0	0	0
m2112-c-3750	0	0	0	107	104	107	3	3	0.35	0	10	0	0	0
m2112-c-3800	0	0	0	92.5	90.5	92.5	2	2	0.32	0	40	0	0	0
m2112-c-3850	0	0	0	79.5	78.5	79.5	1	1	0.28	0	40	0	0	0
m2112-c-3900	0	0	0	68	68	68	0	0	0.25	0	50	0	0	0
m2112-c-3950	0	0	0	58.5	58.5	58.5	0	0	0.22	0	70	0	0	0
m2112-c-4000	0	0	0	49.5	50	49.5	-0.5	-0.5	0.2	0	50	0	0	0
m2112-p-2800	9.5	11	9.5	11	12.5	7	-1.5	-5.5	-0.04	10	45	10	0.1	0
m2112-p-2850	11.5	13	11.5	13	16.5	10	-3.5	-6.5	-0.05	10	40	10	0.12	0
m2112-p-2900	14	15.5	14	15.5	21.5	13.5	-6	-8	-0.06	10	30	10	0.15	0
m2112-p-2950	17.5	19	17.5	19	28	18	-9	-10	-0.08	10	30	10	0.18	0
m2112-p-3000	21.5	24	21.5	24	35.5	23.5	-11.5	-12	-0.1	10	35	10	0.23	0
m2112-p-3050	27.5	29.5	27.5	29.5	44.5	30.5	-15	-14	-0.12	10	30	10	0.29	0
m2112-p-3100	35	36.5	35	36.5	55	39	-18.5	-16	-0.15	10	25	10	0.36	0
m2112-p-3150	44	46.5	44	46.5	67	49	-20.5	-18	-0.18	10	40	10	0.45	0
m2112-p-3200	55.5	58.5	55.5	58.5	81	60.5	-22.5	-20.5	-0.21	10	25	10	0.57	0
m2112-p-3250	73.5	73.5	73.5	73.5	96.5	74	-23	-22.5	-0.24	5	20	5	0.37	0
m2112-p-3300	89	89	89	89	114.5	89	-25.5	-25.5	-0.28	5	5	5	0.45	0
m2112-p-3350	0	0	0	106.5	134	106.5	-27.5	-27.5	-0.32	0	5	0	0	0
m2112-p-3400	0	0	0	126	155.5	126	-29.5	-29.5	-0.36	0	5	0	0	0
m2112-p-3450	0	0	0	147.5	179.5	147.5	-32	-32	-0.4	0	0	0	0	0
m2112-p-3500	0	0	0	171	205	171	-34	-34	-0.44	0	5	0	0	0
m2112-p-3550	0	0	0	196.5	232.5	196.5	-36	-36	-0.48	0	5	0	0	0
m2112-p-3600	0	0	0	224.5	262	224.5	-37.5	-37.5	-0.52	0	5	0	0	0
m2112-p-3650	0	0	0	254	293	254	-39	-39	-0.56	0	0	0	0	0
m2112-p-3700	0	0	0	285.5	326	285.5	-40.5	-40.5	-0.6	0	0	0	0	0
m2112-p-3750	0	0	0	319	361	319	-42	-42	-0.64	0	0	0	0	0
m2112-p-3800	0	0	0	354.5	397	354.5	-42.5	-42.5	-0.67	0	0	0	0	0
m2112-p-3850	0	0	0	391	434.5	391	-43.5	-43.5	-0.71	0	0	0	0	0
m2112-p-3900	0	0	0	429.5	473.5	429.5	-44	-44	-0.74	0	0	0	0	0
m2112-p-3950	0	0	0	469	514	469	-45	-45	-0.77	0	0	0	0	0
m2112-p-4000	0	0	0	510	555.5	510	-45.5	-45.5	-0.8	0	0	0	0	0
m2201-c-2900	0	0	0	599	555.5	599	43.5	43.5	0.9	0	0	0	0	0
m2201-c-2950	0	0	0	556	513	556	43	43	0.88	0	0	0	0	0
m2201-c-3000	0	0	0	514	472.5	514	41.5	41.5	0.86	0	0	0	0	0
m2201-c-3050	0	0	0	474	433.5	474	40.5	40.5	0.83	0	0	0	0	0
m2201-c-3100	0	0	0	435	396.5	435	38.5	38.5	0.8	0	0	0	0	0
m2201-c-3150	0	0	0	398	361	398	37	37	0.77	0	1	0	0	0
m2201-c-3200	0	0	0	363	327.5	363	35.5	35.5	0.73	0	0	0	0	0
m2201-c-3250	0	0	0	329.5	296	329.5	33.5	33.5	0.7	0	1	0	0	0
m2201-c-3300	0	0	0	298	266.5	298	31.5	31.5	0.66	0	8	0	0	0
m2201-c-3350	233	269.5	221	269.5	239	268.5	30.5	29.5	0.63	7	13	5	1.8	0
m2201-c-3400	0	0	0	241.5	213.5	241.5	28	28	0.59	0	27	0	0	0
m2201-c-3450	222	222	222	222	190	216	32	26	0.55	5	6	5	1.11	0
m2201-c-3500	180.5	200	180.5	200	168	192.5	32	24.5	0.51	18	162	-13	3.48	0
m2201-c-3550	0	0	0	170.5	148.5	170.5	22	22	0.47	0	9	0	0	0
m2201-c-3600	0	0	0	151	130.5	151	20.5	20.5	0.43	0	15	0	0	0
m2201-c-3650	0	0	0	133	114.5	133	18.5	18.5	0.4	0	5	0	0	0
m2201-c-3700	0	0	0	116.5	99.5	116.5	17	17	0.36	0	6	0	0	0
m2201-c-3750	0	0	0	102	86.5	102	15.5	15.5	0.33	0	10	0	0	0
m2201-c-3800	0	0	0	89	75	89	14	14	0.3	0	10	0	0	0
m2201-c-3850	0	0	0	77	65	77	12	12	0.27	0	20	0	0	0
m2201-c-3900	95	99.5	95	97	55.5	67	41.5	11.5	0.24	15	50	10	1.46	0
m2201-p-2900	20.5	22	20.5	22	28.5	23.5	-6.5	-5	-0.09	10	55	5	0.21	0
m2201-p-2950	25.5	27.5	25.5	27.5	36	30	-8.5	-6	-0.11	10	20	0	0.27	0
m2201-p-3000	32	37.5	32	34.5	45	38	-10.5	-7	-0.14	15	20	5	0.52	0
m2201-p-3050	40.5	43	40.5	43	56	47.5	-13	-8.5	-0.16	10	55	10	0.42	0
m2201-p-3100	50.5	56.5	50.5	56.5	68.5	58.5	-12	-10	-0.19	10	10	0	0.54	0
m2201-p-3150	63	68.5	63	68.5	82.5	71	-14	-11.5	-0.22	10	10	5	0.66	0
m2201-p-3200	83	83	83	83	98.5	85.5	-15.5	-13	-0.26	5	10	5	0.42	0
m2201-p-3250	100	100	100	100	116.5	101.5	-16.5	-15	-0.29	5	16	5	0.5	0
m2201-p-3300	136.5	136.5	119	119	136.5	120	-17.5	-16.5	-0.33	6	14	0	0.73	0
m2201-p-3350	139.5	139.5	139.5	139.5	158.5	140	-19	-18.5	-0.37	5	5	0	0.7	0
m2201-p-3400	0	0	0	162	182.5	162	-20.5	-20.5	-0.4	0	5	0	0	0
m2201-p-3450	0	0	0	186	208.5	186	-22.5	-22.5	-0.44	0	5	0	0	0
m2201-p-3500	211	211	211	211	236.5	212	-25.5	-24.5	-0.48	5	10	5	1.06	0
m2201-p-3550	0	0	0	240	266.5	240	-26.5	-26.5	-0.52	0	5	0	0	0
m2201-p-3600	0	0	0	270	298	270	-28	-28	-0.56	0	5	0	0	0
m2201-p-3650	0	0	0	301.5	331.5	301.5	-30	-30	-0.59	0	5	0	0	0
m2201-p-3700	0	0	0	335	366.5	335	-31.5	-31.5	-0.63	0	5	0	0	0
m2201-p-3750	0	0	0	369.5	403	369.5	-33.5	-33.5	-0.66	0	5	0	0	0
m2201-p-3800	0	0	0	406	441	406	-35	-35	-0.7	0	5	0	0	0
m2201-p-3850	0	0	0	444	480.5	444	-36.5	-36.5	-0.73	0	5	0	0	0
m2201-p-3900	0	0	0	483.5	521	483.5	-37.5	-37.5	-0.75	0	0	0	0	0
										225,607	656,074	21,662	15,759.23	0
										225,607	656,074	21,662	15,759.23	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	18.5
c2107	13.38
c2109	16.11
c2111	15.33
c2201	14.08
i2104	55.23
i2105	45.97
i2106	51.55
i2107	38.53
i2108	38.53
i2109	37.53
i2110	35.4
i2111	37.89
i2112	35.5
i2201	35.9
i2202	34.62
l2104	50.97
l2105	32.42
l2106	27.72
l2107	25.48
l2108	25.43
l2109	23.94
l2110	23.47
l2111	23.15
l2112	23.36
l2201	21.64
m2105	23.89
m2107	18.56
m2108	21.75
m2109	19.41
m2111	17.85
m2112	16.25
m2201	16.58
pg2104	47.03
pg2105	37.39
pg2106	37.19
pg2107	37.19
pg2108	35.92
pg2109	33.56
pg2110	30.66
pg2111	31.49
pg2112	29.22
pg2201	30.72
pp2104	39.89
pp2105	31.28
pp2106	28.55
pp2107	27.64
pp2108	24.65
pp2109	24.71
pp2110	23.84
pp2111	23.06
pp2112	24.86
pp2201	22.38
v2104	37.34
v2105	33.33
v2106	29.95
v2107	26.59
v2108	23.31
v2109	24.94
v2110	24.09
v2111	23.24
v2112	22.81
v2201	21.62

（来源：大连商品交易所）

关键字：豆粕期权

2月24日大连盘豆粕期权下午收盘行情

相关资讯