2月25日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

2月25日大连盘豆粕期权下午收盘行情

2021-02-25 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	1,252	1,236	1,252	16	16	1	0	124	0	0	0
m2105-c-2400	0	0	0	1,202	1,186	1,202	16	16	1	0	13	0	0	0
m2105-c-2450	0	0	0	1,152	1,136	1,152	16	16	1	0	28	0	0	0
m2105-c-2500	0	0	0	1,102	1,086	1,102	16	16	1	0	74	0	0	0
m2105-c-2550	0	0	0	1,052	1,036	1,052	16	16	1	3	49	-3	3.16	0
m2105-c-2600	0	0	0	1,002	986	1,002	16	16	1	2	115	-2	2	0
m2105-c-2650	0	0	0	952	936	952	16	16	1	0	139	0	0	0
m2105-c-2700	0	0	0	902	886	902	16	16	1	2	619	-2	1.8	0
m2105-c-2750	0	0	0	852	836	852	16	16	1	0	731	0	0	0
m2105-c-2800	0	0	0	802	786	802	16	16	1	3	525	-3	2.41	0
m2105-c-2850	0	0	0	752	736	752	16	16	1	3	1,003	-3	2.26	0
m2105-c-2900	717	717.5	717	717.5	686	702	31.5	16	1	9	1,049	-7	6.35	0
m2105-c-2950	637.5	637.5	637.5	637.5	636	652	1.5	16	1	10	1,246	-9	6.51	0
m2105-c-3000	0	0	0	602.5	586.5	602.5	16	16	0.99	13	2,527	-13	7.83	0
m2105-c-3050	0	0	0	553.5	537.5	553.5	16	16	0.98	18	2,118	-18	9.96	0
m2105-c-3100	512	512	476	476	489.5	505	-13.5	15.5	0.97	17	7,855	-9	8.49	2
m2105-c-3150	443.5	455	424	424	442	457	-18	15	0.95	33	2,913	-13	14.84	0
m2105-c-3200	406.5	410	371	371	395.5	410.5	-24.5	15	0.93	39	8,873	-21	15.5	0
m2105-c-3250	370.5	383	331	331	351	365.5	-20	14.5	0.9	121	6,035	-25	42.51	0
m2105-c-3300	322	348	281.5	282.5	308	322.5	-25.5	14.5	0.86	198	3,257	-26	60.32	0
m2105-c-3350	276	301.5	238	238.5	267.5	281	-29	13.5	0.82	323	2,118	-33	84.59	0
m2105-c-3400	230	260.5	197.5	200	230	242.5	-30	12.5	0.77	1,786	9,856	-108	393.97	0
m2105-c-3450	196.5	221	160.5	160.5	195	207	-34.5	12	0.71	1,219	2,772	-221	229.35	0
m2105-c-3500	161	183.5	130	132.5	163.5	174.5	-31	11	0.65	9,807	14,725	-3,162	1,527.50	0
m2105-c-3550	132.5	153	106	109.5	135	145	-25.5	10	0.59	4,897	8,720	-1,021	590.67	0
m2105-c-3600	110	128.5	86.5	90	110	119	-20	9	0.52	15,666	25,511	29	1,629.90	0
m2105-c-3650	91	109.5	72	76.5	88.5	96.5	-12	8	0.45	7,829	10,751	-713	683.32	0
m2105-c-3700	78	93	61	66	70.5	77	-4.5	6.5	0.39	17,374	25,077	1,315	1,300.45	0
m2105-c-3750	66	79.5	50	54.5	55	60.5	-0.5	5.5	0.33	7,234	9,474	829	452.63	0
m2105-c-3800	60	69.5	42	47	42.5	47	4.5	4.5	0.27	28,793	34,890	941	1,550.46	0
m2105-c-3850	50.5	58.5	34	38.5	32	36	6.5	4	0.22	9,632	5,930	-2,207	430.66	0
m2105-c-3900	45	53	27.5	32.5	24	27	8.5	3	0.18	27,275	19,466	-6,172	989	0
m2105-c-3950	35.5	44	23	26.5	18	20.5	8.5	2.5	0.14	3,989	4,537	-260	117.13	0
m2105-c-4000	34	39	20	22	13	15	9	2	0.11	9,339	10,873	-972	240.69	0
m2105-c-4050	27	33.5	17	18.5	9	10.5	9.5	1.5	0.08	4,515	5,542	-91	98.94	0
m2105-c-4100	23.5	29	14.5	16	6.5	7.5	9.5	1	0.06	5,812	7,556	30	114.84	0
m2105-c-4150	20.5	26.5	14	16	4.5	5.5	11.5	1	0.05	19,207	25,474	-243	353.58	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	97	1,419	33	0.05	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	527	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	30	528	-30	0.02	0
m2105-p-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	44	454	-44	0.02	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	26	703	-26	0.01	0
m2105-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	9	1,572	-9	0	0
m2105-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	17	3,214	-17	0.01	0
m2105-p-2700	1	1	1	1	0.5	0.5	0.5	0	0	107	6,922	13	0.09	0
m2105-p-2750	1	1	1	1	0.5	0.5	0.5	0	0	95	1,681	-34	0.08	0
m2105-p-2800	1	1.5	1	1	0.5	0.5	0.5	0	0	143	4,435	-19	0.17	0
m2105-p-2850	2.5	2.5	2	2	0.5	0.5	1.5	0	0	55	3,825	-9	0.1	0
m2105-p-2900	2	2	1.5	2	0.5	0.5	1.5	0	0	159	4,313	-75	0.27	0
m2105-p-2950	2	2.5	2	2	0.5	0.5	1.5	0	-0.01	208	2,690	-116	0.4	0
m2105-p-3000	2.5	3	2	2	1	1	1	0	-0.01	335	10,186	-124	0.74	0
m2105-p-3050	4	4	3	3.5	2	2	1.5	0	-0.02	211	7,599	67	0.69	0
m2105-p-3100	5.5	6	4	5	4	3.5	1	-0.5	-0.03	1,846	17,598	-63	8.68	0
m2105-p-3150	4.5	7	4.5	5	6.5	6	-1.5	-0.5	-0.05	653	12,670	-222	3.19	0
m2105-p-3200	7.5	7.5	5.5	6.5	10	9	-3.5	-1	-0.07	1,125	14,279	-43	7.32	0
m2105-p-3250	8	9	7	8	15.5	14	-7.5	-1.5	-0.1	1,024	8,320	-23	8.11	0
m2105-p-3300	9.5	11.5	9	10.5	22.5	20.5	-12	-2	-0.13	3,809	16,816	250	39.04	0
m2105-p-3350	13.5	17.5	13	16.5	32	29.5	-15.5	-2.5	-0.18	5,486	15,023	-58	79.2	0
m2105-p-3400	22	26.5	19	25.5	44	41	-18.5	-3	-0.23	11,930	39,396	-102	265.45	0
m2105-p-3450	30.5	41	29.5	39.5	59.5	55	-20	-4.5	-0.29	4,746	9,319	-264	158.17	0
m2105-p-3500	45	60	34.5	57.5	77.5	72.5	-20	-5	-0.35	7,919	12,231	-2,666	372.95	0
m2105-p-3550	65	84.5	60	82	99	93	-17	-6	-0.41	3,228	10,705	-357	226.39	0
m2105-p-3600	92.5	116	84.5	110.5	124	117	-13.5	-7	-0.48	3,590	8,289	1,364	354.87	0
m2105-p-3650	124	151.5	113.5	148	152.5	144.5	-4.5	-8	-0.55	6,001	4,331	1,796	768.71	0
m2105-p-3700	158	190	148	187.5	184	175	3.5	-9	-0.61	1,670	3,981	573	291.97	0
m2105-p-3750	197.5	226.5	184	226.5	219	208.5	7.5	-10.5	-0.67	448	11,022	-12	92.69	0
m2105-p-3800	243.5	270	224.5	270	256	245	14	-11	-0.73	391	790	-37	96.23	0
m2105-p-3850	284.5	311	269.5	311	296	284	15	-12	-0.78	387	472	-95	111.95	0
m2105-p-3900	333.5	359.5	317.5	359.5	338	325	21.5	-13	-0.82	109	558	-12	36.18	0
m2105-p-3950	377	377	377	377	381.5	368	-4.5	-13.5	-0.86	18	466	-8	6.71	0
m2105-p-4000	402	402	402	402	426.5	412.5	-24.5	-14	-0.89	24	598	-13	9.78	0
m2105-p-4050	458	458	447	447	473	458.5	-26	-14.5	-0.92	2	295	1	0.91	0
m2105-p-4100	530.5	530.5	530.5	530.5	520	505.5	10.5	-14.5	-0.94	1	270	1	0.53	0
m2105-p-4150	567.5	568.5	567.5	568.5	568	553	0.5	-15	-0.96	14	497	-14	7.95	0
m2107-c-2400	0	0	0	1,151	1,133	1,151	18	18	1	0	5	0	0	0
m2107-c-2450	0	0	0	1,101	1,083	1,101	18	18	1	0	5	0	0	0
m2107-c-2500	0	0	0	1,051	1,033	1,051	18	18	1	0	5	0	0	0
m2107-c-2550	0	0	0	1,001	983	1,001	18	18	1	0	15	0	0	0
m2107-c-2600	0	0	0	951	933	951	18	18	1	0	5	0	0	0
m2107-c-2650	0	0	0	901	883	901	18	18	1	0	5	0	0	0
m2107-c-2700	0	0	0	851	833	851	18	18	1	0	5	0	0	0
m2107-c-2750	0	0	0	801	783	801	18	18	1	0	15	0	0	0
m2107-c-2800	0	0	0	751	733	751	18	18	1	0	7	0	0	0
m2107-c-2850	0	0	0	701	683	701	18	18	1	0	11	0	0	0
m2107-c-2900	0	0	0	651.5	634	651.5	17.5	17.5	0.99	0	40	0	0	0
m2107-c-2950	0	0	0	603	585.5	603	17.5	17.5	0.98	0	39	0	0	0
m2107-c-3000	0	0	0	555	538	555	17	17	0.96	1	57	-1	0.56	0
m2107-c-3050	0	0	0	508	491	508	17	17	0.94	0	104	0	0	0
m2107-c-3100	0	0	0	462	445.5	462	16.5	16.5	0.92	9	125	-9	4.16	0
m2107-c-3150	0	0	0	417	401.5	417	15.5	15.5	0.9	7	145	-7	2.92	0
m2107-c-3200	0	0	0	374	359	374	15	15	0.87	7	146	-7	2.62	0
m2107-c-3250	0	0	0	333	318.5	333	14.5	14.5	0.83	2	161	-2	0.67	0
m2107-c-3300	0	0	0	294.5	280.5	294.5	14	14	0.78	9	129	-9	2.65	0
m2107-c-3350	0	0	0	258	245	258	13	13	0.74	4	128	-4	1.03	0
m2107-c-3400	0	0	0	224	212	224	12	12	0.69	7	128	-7	1.57	0
m2107-c-3450	0	0	0	192.5	182	192.5	10.5	10.5	0.63	4	145	-4	0.77	0
m2107-c-3500	0	0	0	164.5	154.5	164.5	10	10	0.58	9	144	-9	1.48	0
m2107-c-3550	0	0	0	139	130	139	9	9	0.52	1	183	-1	0.14	0
m2107-c-3600	0	0	0	116.5	108.5	116.5	8	8	0.46	9	180	-9	1.05	0
m2107-c-3650	100.5	100.5	100.5	100.5	89.5	96.5	11	7	0.41	5	130	5	0.5	0
m2107-c-3700	88	88	88	88	73.5	79.5	14.5	6	0.35	5	181	0	0.44	0
m2107-c-3750	0	0	0	64.5	59.5	64.5	5	5	0.3	0	155	0	0	0
m2107-c-3800	0	0	0	52	48	52	4	4	0.26	0	27	0	0	0
m2107-c-3850	0	0	0	41.5	38	41.5	3.5	3.5	0.22	0	20	0	0	0
m2107-c-3900	0	0	0	33	30	33	3	3	0.18	0	10	0	0	0
m2107-c-3950	0	0	0	26	23.5	26	2.5	2.5	0.15	0	28	0	0	0
m2107-c-4000	0	0	0	20	18	20	2	2	0.12	0	45	0	0	0
m2107-c-4050	0	0	0	15.5	14	15.5	1.5	1.5	0.1	0	80	0	0	0
m2107-c-4100	0	0	0	11.5	10.5	11.5	1	1	0.08	0	138	0	0	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	153	0	0	0
m2107-p-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	96	0	0	0
m2107-p-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	78	0	0	0
m2107-p-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	40	0	0	0
m2107-p-2850	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	7	80	-7	0.01	0
m2107-p-2900	0	0	0	2	2.5	2	-0.5	-0.5	-0.02	9	111	-9	0.02	0
m2107-p-2950	0	0	0	3.5	4	3.5	-0.5	-0.5	-0.03	1	142	-1	0	0
m2107-p-3000	0	0	0	5.5	6	5.5	-0.5	-0.5	-0.04	3	137	-3	0.02	0
m2107-p-3050	0	0	0	8.5	9.5	8.5	-1	-1	-0.06	8	110	-8	0.07	0
m2107-p-3100	0	0	0	12	13.5	12	-1.5	-1.5	-0.07	0	173	0	0	0
m2107-p-3150	0	0	0	17.5	19.5	17.5	-2	-2	-0.1	9	581	-9	0.16	0
m2107-p-3200	24	24	21	21	27	24.5	-6	-2.5	-0.13	24	528	-9	0.57	0
m2107-p-3250	32	32	30	30	36.5	33	-6.5	-3.5	-0.17	19	161	11	0.6	0
m2107-p-3300	40.5	40.5	40.5	40.5	48.5	44	-8	-4.5	-0.21	6	125	4	0.25	0
m2107-p-3350	0	0	0	57.5	62.5	57.5	-5	-5	-0.26	0	101	0	0	0
m2107-p-3400	71.5	71.5	71.5	71.5	79.5	73.5	-8	-6	-0.31	7	113	-2	0.5	0
m2107-p-3450	93	93	93	93	99	92	-6	-7	-0.36	5	181	0	0.47	0
m2107-p-3500	118.5	118.5	118.5	118.5	121.5	113.5	-3	-8	-0.42	5	132	0	0.59	0
m2107-p-3550	147	147	147	147	147	138	0	-9	-0.48	5	86	-5	0.74	0
m2107-p-3600	0	0	0	165.5	175.5	165.5	-10	-10	-0.53	2	36	-2	0.33	0
m2107-p-3650	0	0	0	195.5	206.5	195.5	-11	-11	-0.59	0	35	0	0	0
m2107-p-3700	0	0	0	228	240	228	-12	-12	-0.64	0	37	0	0	0
m2107-p-3750	0	0	0	263	276	263	-13	-13	-0.69	0	23	0	0	0
m2107-p-3800	0	0	0	300.5	314	300.5	-13.5	-13.5	-0.74	0	0	0	0	0
m2107-p-3850	0	0	0	339.5	354	339.5	-14.5	-14.5	-0.78	0	0	0	0	0
m2107-p-3900	0	0	0	381	396	381	-15	-15	-0.82	0	0	0	0	0
m2107-p-3950	0	0	0	423.5	439	423.5	-15.5	-15.5	-0.85	0	0	0	0	0
m2107-p-4000	0	0	0	468	484	468	-16	-16	-0.88	0	0	0	0	0
m2107-p-4050	0	0	0	513	529.5	513	-16.5	-16.5	-0.9	0	0	0	0	0
m2107-p-4100	0	0	0	559.5	576	559.5	-16.5	-16.5	-0.92	0	0	0	0	0
m2108-c-2450	0	0	0	1,175	1,155	1,175	20	20	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,125	1,105	1,125	20	20	1	0	0	0	0	0
m2108-c-2550	0	0	0	1,075	1,055	1,075	20	20	1	0	0	0	0	0
m2108-c-2600	0	0	0	1,025	1,005	1,025	20	20	1	0	0	0	0	0
m2108-c-2650	0	0	0	975	955	975	20	20	1	0	0	0	0	0
m2108-c-2700	0	0	0	925	905	925	20	20	1	0	0	0	0	0
m2108-c-2750	0	0	0	875.5	855.5	875.5	20	20	0.99	0	0	0	0	0
m2108-c-2800	0	0	0	826.5	807	826.5	19.5	19.5	0.98	0	5	0	0	0
m2108-c-2850	0	0	0	778	758.5	778	19.5	19.5	0.97	0	15	0	0	0
m2108-c-2900	0	0	0	730	711	730	19	19	0.96	0	5	0	0	0
m2108-c-2950	0	0	0	683	664	683	19	19	0.95	0	30	0	0	0
m2108-c-3000	0	0	0	636.5	618.5	636.5	18	18	0.93	0	30	0	0	0
m2108-c-3050	0	0	0	591.5	573.5	591.5	18	18	0.92	0	30	0	0	0
m2108-c-3100	0	0	0	547	530	547	17	17	0.9	0	30	0	0	0
m2108-c-3150	0	0	0	504.5	487.5	504.5	17	17	0.87	0	40	0	0	0
m2108-c-3200	0	0	0	463	447	463	16	16	0.84	0	42	0	0	0
m2108-c-3250	0	0	0	423.5	408	423.5	15.5	15.5	0.81	0	61	0	0	0
m2108-c-3300	0	0	0	385.5	370.5	385.5	15	15	0.78	0	27	0	0	0
m2108-c-3350	0	0	0	349.5	335.5	349.5	14	14	0.75	0	35	0	0	0
m2108-c-3400	0	0	0	315.5	302	315.5	13.5	13.5	0.71	0	25	0	0	0
m2108-c-3450	0	0	0	283	271	283	12	12	0.67	0	35	0	0	0
m2108-c-3500	0	0	0	253.5	242	253.5	11.5	11.5	0.63	0	20	0	0	0
m2108-c-3550	0	0	0	225.5	215	225.5	10.5	10.5	0.59	0	40	0	0	0
m2108-c-3600	0	0	0	199.5	190	199.5	9.5	9.5	0.54	0	65	0	0	0
m2108-c-3650	145	145	145	145	167	176	-22	9	0.5	5	15	5	0.73	0
m2108-c-3700	0	0	0	154.5	146.5	154.5	8	8	0.46	0	25	0	0	0
m2108-c-3750	108	108	108	108	127.5	135	-19.5	7.5	0.42	5	15	5	0.54	0
m2108-c-3800	96	96	96	96	111	117.5	-15	6.5	0.38	5	30	5	0.48	0
m2108-c-3850	0	0	0	101.5	96	101.5	5.5	5.5	0.34	0	20	0	0	0
m2108-c-3900	76.5	76.5	76.5	76.5	82.5	87.5	-6	5	0.31	5	20	5	0.38	0
m2108-c-3950	69	69	69	69	70.5	75	-1.5	4.5	0.27	5	15	5	0.35	0
m2108-c-4000	63.5	63.5	63.5	63.5	60	64	3.5	4	0.24	5	25	5	0.32	0
m2108-c-4050	58	58	58	58	51	54.5	7	3.5	0.22	5	50	5	0.29	0
m2108-c-4100	53.5	53.5	53.5	53.5	43	46	10.5	3	0.19	5	40	-5	0.27	0
m2108-c-4150	49	49	49	49	36.5	39	12.5	2.5	0.16	5	60	-5	0.25	0
m2108-p-2450	4.5	4.5	4.5	4.5	0.5	0.5	4	0	0	5	185	5	0.02	0
m2108-p-2500	5.5	5.5	5.5	5.5	0.5	0.5	5	0	0	5	155	5	0.03	0
m2108-p-2550	5.5	5.5	5.5	5.5	0.5	0.5	5	0	0	5	125	5	0.03	0
m2108-p-2600	5.5	5.5	5.5	5.5	0.5	0.5	5	0	0	5	100	0	0.03	0
m2108-p-2650	0	0	0	1	1	1	0	0	-0.01	0	70	0	0	0
m2108-p-2700	6	6	6	6	1.5	1.5	4.5	0	-0.01	5	50	-5	0.03	0
m2108-p-2750	0	0	0	2.5	2.5	2.5	0	0	-0.01	0	20	0	0	0
m2108-p-2800	0	0	0	3.5	4	3.5	-0.5	-0.5	-0.02	0	30	0	0	0
m2108-p-2850	0	0	0	5	6	5	-1	-1	-0.03	0	35	0	0	0
m2108-p-2900	0	0	0	7.5	8.5	7.5	-1	-1	-0.04	0	35	0	0	0
m2108-p-2950	0	0	0	10	11.5	10	-1.5	-1.5	-0.05	0	55	0	0	0
m2108-p-3000	0	0	0	14	15.5	14	-1.5	-1.5	-0.06	0	40	0	0	0
m2108-p-3050	0	0	0	18.5	20.5	18.5	-2	-2	-0.08	0	60	0	0	0
m2108-p-3100	15	15	15	15	27	24.5	-12	-2.5	-0.1	5	55	5	0.08	0
m2108-p-3150	19.5	19.5	19.5	19.5	34.5	31.5	-15	-3	-0.13	5	74	5	0.1	0
m2108-p-3200	25.5	25.5	25.5	25.5	43.5	40	-18	-3.5	-0.15	5	55	5	0.13	0
m2108-p-3250	33	33	33	33	54.5	50	-21.5	-4.5	-0.18	5	50	0	0.17	0
m2108-p-3300	42	42	42	42	67	62	-25	-5	-0.22	5	55	0	0.21	0
m2108-p-3350	53	53	53	53	81.5	75.5	-28.5	-6	-0.25	5	65	0	0.27	0
m2108-p-3400	67	67	67	67	98	91.5	-31	-6.5	-0.29	5	50	0	0.34	0
m2108-p-3450	83.5	83.5	83.5	83.5	116.5	109	-33	-7.5	-0.33	5	25	5	0.42	0
m2108-p-3500	102.5	102.5	102.5	102.5	137	129	-34.5	-8	-0.37	5	40	0	0.51	0
m2108-p-3550	124	124	124	124	160	151	-36	-9	-0.41	5	30	0	0.62	0
m2108-p-3600	0	0	0	175	185	175	-10	-10	-0.45	0	20	0	0	0
m2108-p-3650	0	0	0	201	212	201	-11	-11	-0.49	0	5	0	0	0
m2108-p-3700	0	0	0	229.5	241	229.5	-11.5	-11.5	-0.53	0	5	0	0	0
m2108-p-3750	0	0	0	259.5	272	259.5	-12.5	-12.5	-0.57	0	5	0	0	0
m2108-p-3800	0	0	0	292	305	292	-13	-13	-0.61	0	5	0	0	0
m2108-p-3850	0	0	0	326	340	326	-14	-14	-0.65	0	5	0	0	0
m2108-p-3900	0	0	0	361.5	376	361.5	-14.5	-14.5	-0.69	0	5	0	0	0
m2108-p-3950	0	0	0	399	414	399	-15	-15	-0.72	0	5	0	0	0
m2108-p-4000	0	0	0	437.5	453.5	437.5	-16	-16	-0.75	0	0	0	0	0
m2108-p-4050	0	0	0	478	494.5	478	-16.5	-16.5	-0.78	0	0	0	0	0
m2108-p-4100	0	0	0	519.5	536.5	519.5	-17	-17	-0.81	0	0	0	0	0
m2108-p-4150	0	0	0	562	579.5	562	-17.5	-17.5	-0.83	0	0	0	0	0
m2109-c-2500	0	0	0	1,131	1,112	1,131	19	19	1	0	0	0	0	0
m2109-c-2550	0	0	0	1,081	1,062	1,081	19	19	1	0	0	0	0	0
m2109-c-2600	0	0	0	1,031	1,012	1,031	19	19	1	0	0	0	0	0
m2109-c-2650	0	0	0	981	962	981	19	19	1	0	0	0	0	0
m2109-c-2700	0	0	0	931	912	931	19	19	1	0	17	0	0	0
m2109-c-2750	0	0	0	881	862	881	19	19	1	0	1,011	0	0	0
m2109-c-2800	0	0	0	831.5	813	831.5	18.5	18.5	0.99	0	35	0	0	0
m2109-c-2850	0	0	0	783	764.5	783	18.5	18.5	0.98	0	15	0	0	0
m2109-c-2900	0	0	0	734.5	717	734.5	17.5	17.5	0.97	0	35	0	0	0
m2109-c-2950	0	0	0	687	670	687	17	17	0.96	0	38	0	0	0
m2109-c-3000	0	0	0	640.5	623.5	640.5	17	17	0.94	0	93	0	0	0
m2109-c-3050	0	0	0	595	578.5	595	16.5	16.5	0.92	0	49	0	0	0
m2109-c-3100	0	0	0	550.5	534.5	550.5	16	16	0.9	0	75	0	0	0
m2109-c-3150	0	0	0	507	492	507	15	15	0.88	0	75	0	0	0
m2109-c-3200	0	0	0	465.5	451	465.5	14.5	14.5	0.85	0	138	0	0	0
m2109-c-3250	434.5	436	402	402	411.5	425	-9.5	13.5	0.82	34	183	-24	14.66	0
m2109-c-3300	380	380	380	380	374	386.5	6	12.5	0.79	20	508	19	7.6	0
m2109-c-3350	335	350	318.5	325.5	338.5	350	-13	11.5	0.75	12	1,174	-3	4.05	0
m2109-c-3400	295	320	278	282	304.5	315.5	-22.5	11	0.72	1,568	3,574	-520	468.67	0
m2109-c-3450	270.5	288	252	255.5	273	283	-17.5	10	0.68	307	3,608	2	82.56	0
m2109-c-3500	244	262	121	222.5	243.5	252.5	-21	9	0.63	2,161	5,758	308	518.44	0
m2109-c-3550	222	232	200	206	216.5	224.5	-10.5	8	0.59	187	2,697	18	40.41	0
m2109-c-3600	200	212	184	186	191	198.5	-5	7.5	0.55	460	2,772	26	88.58	0
m2109-c-3650	177	190.5	166	166	168	174.5	-2	6.5	0.51	308	1,612	66	54.18	0
m2109-c-3700	168	178	153	158.5	147	153	11.5	6	0.46	925	7,537	173	152.82	0
m2109-c-3750	148.5	161.5	138	141	128.5	133	12.5	4.5	0.42	1,475	1,596	14	221.11	0
m2109-c-3800	141	150.5	126	128.5	111	115.5	17.5	4.5	0.38	1,402	5,976	-59	193.91	0
m2109-c-3850	126.5	135.5	117	119	96	99.5	23	3.5	0.34	429	1,086	4	53.06	0
m2109-c-3900	114.5	125.5	110	112.5	82.5	85.5	30	3	0.31	569	1,567	69	66.5	0
m2109-c-3950	107	116	101	105	70.5	73	34.5	2.5	0.27	79	621	8	8.58	0
m2109-c-4000	102.5	108.5	94.5	95	60	62	35	2	0.24	538	1,287	-7	54.24	0
m2109-c-4050	93	101.5	83	83	51	52.5	32	1.5	0.21	221	1,551	16	20.11	0
m2109-c-4100	89.5	89.5	75.5	85	43	44.5	42	1.5	0.19	43	278	13	3.62	0
m2109-c-4150	78.5	88	70	70.5	36	37	34.5	1	0.16	1,651	2,903	724	124.95	0
m2109-p-2500	4.5	4.5	4.5	4.5	0.5	0.5	4	0	0	1	440	1	0	0
m2109-p-2550	5	5	5	5	0.5	0.5	4.5	0	0	20	321	20	0.1	0
m2109-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	114	0	0	0
m2109-p-2650	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	65	0	0	0
m2109-p-2700	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	119	0	0	0
m2109-p-2750	6.5	9	6.5	8.5	2.5	2	6	-0.5	-0.01	19	349	3	0.15	0
m2109-p-2800	7.5	8	7	8	3.5	3	4.5	-0.5	-0.02	7	1,691	0	0.05	0
m2109-p-2850	0	0	0	4.5	5.5	4.5	-1	-1	-0.02	0	103	0	0	0
m2109-p-2900	11	11	11	11	7.5	6	3.5	-1.5	-0.03	2	148	0	0.02	0
m2109-p-2950	0	0	0	9	10.5	9	-1.5	-1.5	-0.05	0	231	0	0	0
m2109-p-3000	22	22	11	18	14.5	12	3.5	-2.5	-0.06	131	887	16	2.02	0
m2109-p-3050	19	19.5	17.5	18	19	16.5	-1	-2.5	-0.08	122	351	112	2.24	0
m2109-p-3100	21	23	21	22	25	22	-3	-3	-0.1	88	761	40	1.9	0
m2109-p-3150	28	29	25	26	32.5	28.5	-6.5	-4	-0.12	278	639	4	7.4	0
m2109-p-3200	31	35.5	30	32	41	36.5	-9	-4.5	-0.14	514	1,364	346	17.06	0
m2109-p-3250	39.5	40	36	40	51.5	46	-11.5	-5.5	-0.17	604	1,017	33	22.82	0
m2109-p-3300	45	48.5	43	46.5	63.5	57.5	-17	-6	-0.21	423	4,243	-33	19.67	0
m2109-p-3350	53	55.5	48.5	52	78	70.5	-26	-7.5	-0.24	492	8,919	-32	25.79	0
m2109-p-3400	62	70.5	61	67.5	94	86	-26.5	-8	-0.28	2,979	11,126	-666	191.95	0
m2109-p-3450	81.5	89	79	88.5	112	103	-23.5	-9	-0.32	349	9,823	42	29.14	0
m2109-p-3500	96.5	110	94	107	132.5	122.5	-25.5	-10	-0.36	1,689	27,597	37	171.32	0
m2109-p-3550	78.5	134	78.5	132	154.5	144	-22.5	-10.5	-0.4	547	6,308	-79	69.13	0
m2109-p-3600	152	169	150.5	164	179.5	167.5	-15.5	-12	-0.45	231	1,407	87	36.84	0
m2109-p-3650	187.5	195.5	180	193	206	193.5	-13	-12.5	-0.49	179	415	-15	33.58	0
m2109-p-3700	214.5	236	214.5	236	235	221.5	1	-13.5	-0.53	106	1,529	-9	23.66	0
m2109-p-3750	254	268.5	254	268.5	265.5	251.5	3	-14	-0.57	54	583	-7	13.83	0
m2109-p-3800	291.5	300	291.5	300	298.5	283.5	1.5	-15	-0.61	45	877	-11	13.11	0
m2109-p-3850	329	336.5	325.5	332.5	333	317.5	-0.5	-15.5	-0.65	17	388	12	5.61	0
m2109-p-3900	368	381	365	379	369	353	10	-16	-0.69	119	811	37	44.27	0
m2109-p-3950	414	414	414	414	407	390.5	7	-16.5	-0.72	1	392	0	0.41	0
m2109-p-4000	448.5	468	448.5	457.5	446	429.5	11.5	-16.5	-0.75	18	680	0	8.26	0
m2109-p-4050	489	489	489	489	487	469.5	2	-17.5	-0.78	2	207	0	0.98	0
m2109-p-4100	0	0	0	511	528.5	511	-17.5	-17.5	-0.81	0	132	0	0	0
m2109-p-4150	581	594	581	594	571.5	554	22.5	-17.5	-0.84	3	128	0	1.76	0
m2111-c-2750	0	0	0	836	816	836	20	20	0.98	0	0	0	0	0
m2111-c-2800	0	0	0	788	768.5	788	19.5	19.5	0.97	0	0	0	0	0
m2111-c-2850	0	0	0	740.5	721	740.5	19.5	19.5	0.95	0	0	0	0	0
m2111-c-2900	0	0	0	694	675	694	19	19	0.94	0	0	0	0	0
m2111-c-2950	0	0	0	648.5	629.5	648.5	19	19	0.92	0	0	0	0	0
m2111-c-3000	0	0	0	604.5	585.5	604.5	19	19	0.9	0	0	0	0	0
m2111-c-3050	0	0	0	561	542.5	561	18.5	18.5	0.88	0	5	0	0	0
m2111-c-3100	0	0	0	519	501	519	18	18	0.86	0	0	0	0	0
m2111-c-3150	0	0	0	479	461	479	18	18	0.83	0	0	0	0	0
m2111-c-3200	0	0	0	440	423	440	17	17	0.8	0	1	0	0	0
m2111-c-3250	0	0	0	403	386.5	403	16.5	16.5	0.77	0	0	0	0	0
m2111-c-3300	0	0	0	367.5	351.5	367.5	16	16	0.74	0	0	0	0	0
m2111-c-3350	0	0	0	334	318.5	334	15.5	15.5	0.7	0	5	0	0	0
m2111-c-3400	0	0	0	302.5	288	302.5	14.5	14.5	0.67	0	0	0	0	0
m2111-c-3450	0	0	0	273	259	273	14	14	0.63	0	1	0	0	0
m2111-c-3500	0	0	0	245.5	232	245.5	13.5	13.5	0.59	0	17	0	0	0
m2111-c-3550	0	0	0	219.5	207	219.5	12.5	12.5	0.55	0	30	0	0	0
m2111-c-3600	0	0	0	196	184	196	12	12	0.51	0	10	0	0	0
m2111-c-3650	0	0	0	174	163	174	11	11	0.47	0	31	0	0	0
m2111-c-3700	147.5	147.5	147.5	147.5	144	154	3.5	10	0.44	5	25	0	0.74	0
m2111-c-3750	134.5	134.5	134.5	134.5	126.5	136	8	9.5	0.4	5	42	0	0.67	0
m2111-c-3800	122	122	122	122	110.5	119.5	11.5	9	0.37	5	25	0	0.61	0
m2111-c-3850	111	111	111	111	96.5	104.5	14.5	8	0.33	5	40	0	0.56	0
m2111-c-3900	101.5	101.5	101.5	101.5	84	91	17.5	7	0.3	5	70	5	0.51	0
m2111-c-3950	93.5	93.5	93.5	93.5	72.5	79	21	6.5	0.27	5	60	5	0.47	0
m2111-c-4000	86	86	86	86	62.5	68.5	23.5	6	0.24	5	90	0	0.43	0
m2111-c-4050	0	0	0	59	54	59	5	5	0.22	0	120	0	0	0
m2111-p-2750	0	0	0	5.5	5.5	5.5	0	0	-0.03	0	90	0	0	0
m2111-p-2800	0	0	0	7.5	8	7.5	-0.5	-0.5	-0.04	0	46	0	0	0
m2111-p-2850	12	12	12	12	11	10.5	1	-0.5	-0.05	5	61	5	0.06	0
m2111-p-2900	0	0	0	14	14.5	14	-0.5	-0.5	-0.06	0	60	0	0	0
m2111-p-2950	16.5	16.5	16.5	16.5	19.5	18.5	-3	-1	-0.08	5	60	0	0.08	0
m2111-p-3000	20	20	20	20	25	24	-5	-1	-0.09	5	45	0	0.1	0
m2111-p-3050	25	25	25	25	32	30.5	-7	-1.5	-0.11	5	65	5	0.13	0
m2111-p-3100	30.5	30.5	30.5	30.5	40.5	38.5	-10	-2	-0.14	5	65	5	0.15	0
m2111-p-3150	0	0	0	48	50	48	-2	-2	-0.16	0	15	0	0	0
m2111-p-3200	0	0	0	59	61.5	59	-2.5	-2.5	-0.19	0	25	0	0	0
m2111-p-3250	0	0	0	71.5	74.5	71.5	-3	-3	-0.22	0	40	0	0	0
m2111-p-3300	0	0	0	85.5	89.5	85.5	-4	-4	-0.26	0	20	0	0	0
m2111-p-3350	0	0	0	102	106.5	102	-4.5	-4.5	-0.29	0	35	0	0	0
m2111-p-3400	0	0	0	120	125	120	-5	-5	-0.33	0	15	0	0	0
m2111-p-3450	0	0	0	140	146	140	-6	-6	-0.37	0	20	0	0	0
m2111-p-3500	0	0	0	162	168.5	162	-6.5	-6.5	-0.4	0	10	0	0	0
m2111-p-3550	175.5	175.5	175.5	175.5	193	186	-17.5	-7	-0.44	5	10	0	0.88	0
m2111-p-3600	0	0	0	212	220	212	-8	-8	-0.48	0	10	0	0	0
m2111-p-3650	0	0	0	239.5	248.5	239.5	-9	-9	-0.52	0	0	0	0	0
m2111-p-3700	0	0	0	269.5	279	269.5	-9.5	-9.5	-0.56	0	0	0	0	0
m2111-p-3750	0	0	0	300.5	311	300.5	-10.5	-10.5	-0.59	0	0	0	0	0
m2111-p-3800	0	0	0	334	345	334	-11	-11	-0.63	0	0	0	0	0
m2111-p-3850	0	0	0	368.5	380.5	368.5	-12	-12	-0.66	0	0	0	0	0
m2111-p-3900	0	0	0	405	417.5	405	-12.5	-12.5	-0.69	0	0	0	0	0
m2111-p-3950	0	0	0	442.5	456	442.5	-13.5	-13.5	-0.72	0	0	0	0	0
m2111-p-4000	0	0	0	482	495.5	482	-13.5	-13.5	-0.75	0	0	0	0	0
m2111-p-4050	0	0	0	522	536.5	522	-14.5	-14.5	-0.78	0	0	0	0	0
m2112-c-2800	0	0	0	770.5	739.5	770.5	31	31	0.95	0	0	0	0	0
m2112-c-2850	0	0	0	724	692	724	32	32	0.94	0	0	0	0	0
m2112-c-2900	0	0	0	678	645.5	678	32.5	32.5	0.93	0	0	0	0	0
m2112-c-2950	0	0	0	633.5	600	633.5	33.5	33.5	0.91	0	0	0	0	0
m2112-c-3000	0	0	0	590.5	556	590.5	34.5	34.5	0.89	0	0	0	0	0
m2112-c-3050	0	0	0	548	513	548	35	35	0.86	0	0	0	0	0
m2112-c-3100	0	0	0	507.5	471.5	507.5	36	36	0.84	0	0	0	0	0
m2112-c-3150	0	0	0	468.5	432	468.5	36.5	36.5	0.81	0	0	0	0	0
m2112-c-3200	0	0	0	430.5	394	430.5	36.5	36.5	0.78	0	0	0	0	0
m2112-c-3250	0	0	0	395	357.5	395	37.5	37.5	0.75	0	0	0	0	0
m2112-c-3300	0	0	0	360.5	323	360.5	37.5	37.5	0.72	0	0	0	0	0
m2112-c-3350	0	0	0	328.5	291	328.5	37.5	37.5	0.68	0	5	0	0	0
m2112-c-3400	0	0	0	298	260.5	298	37.5	37.5	0.65	0	5	0	0	0
m2112-c-3450	0	0	0	269.5	232.5	269.5	37	37	0.61	0	10	0	0	0
m2112-c-3500	0	0	0	243	206.5	243	36.5	36.5	0.57	0	15	0	0	0
m2112-c-3550	0	0	0	218	182.5	218	35.5	35.5	0.54	0	20	0	0	0
m2112-c-3600	0	0	0	195	161	195	34	34	0.5	0	30	0	0	0
m2112-c-3650	0	0	0	174	141	174	33	33	0.46	0	5	0	0	0
m2112-c-3700	0	0	0	154.5	123	154.5	31.5	31.5	0.43	0	5	0	0	0
m2112-c-3750	0	0	0	137	107	137	30	30	0.39	0	10	0	0	0
m2112-c-3800	0	0	0	121	92.5	121	28.5	28.5	0.36	0	40	0	0	0
m2112-c-3850	0	0	0	106.5	79.5	106.5	27	27	0.33	0	40	0	0	0
m2112-c-3900	0	0	0	93.5	68	93.5	25.5	25.5	0.3	0	50	0	0	0
m2112-c-3950	0	0	0	81.5	58.5	81.5	23	23	0.27	0	70	0	0	0
m2112-c-4000	0	0	0	71	49.5	71	21.5	21.5	0.24	0	50	0	0	0
m2112-p-2800	0	0	0	10.5	7	10.5	3.5	3.5	-0.05	0	45	0	0	0
m2112-p-2850	0	0	0	14	10	14	4	4	-0.06	0	40	0	0	0
m2112-p-2900	0	0	0	18.5	13.5	18.5	5	5	-0.07	0	30	0	0	0
m2112-p-2950	0	0	0	23.5	18	23.5	5.5	5.5	-0.09	0	30	0	0	0
m2112-p-3000	0	0	0	30	23.5	30	6.5	6.5	-0.11	0	35	0	0	0
m2112-p-3050	0	0	0	38	30.5	38	7.5	7.5	-0.13	0	30	0	0	0
m2112-p-3100	0	0	0	47	39	47	8	8	-0.16	0	25	0	0	0
m2112-p-3150	0	0	0	57.5	49	57.5	8.5	8.5	-0.18	0	40	0	0	0
m2112-p-3200	0	0	0	69.5	60.5	69.5	9	9	-0.21	0	25	0	0	0
m2112-p-3250	0	0	0	83.5	74	83.5	9.5	9.5	-0.24	0	20	0	0	0
m2112-p-3300	0	0	0	99	89	99	10	10	-0.28	0	5	0	0	0
m2112-p-3350	0	0	0	116	106.5	116	9.5	9.5	-0.31	0	5	0	0	0
m2112-p-3400	0	0	0	135.5	126	135.5	9.5	9.5	-0.35	0	5	0	0	0
m2112-p-3450	0	0	0	156.5	147.5	156.5	9	9	-0.38	0	0	0	0	0
m2112-p-3500	0	0	0	179.5	171	179.5	8.5	8.5	-0.42	0	5	0	0	0
m2112-p-3550	0	0	0	204	196.5	204	7.5	7.5	-0.46	0	5	0	0	0
m2112-p-3600	0	0	0	231	224.5	231	6.5	6.5	-0.49	0	5	0	0	0
m2112-p-3650	0	0	0	259.5	254	259.5	5.5	5.5	-0.53	0	0	0	0	0
m2112-p-3700	0	0	0	289.5	285.5	289.5	4	4	-0.57	0	0	0	0	0
m2112-p-3750	0	0	0	321.5	319	321.5	2.5	2.5	-0.6	0	0	0	0	0
m2112-p-3800	0	0	0	355	354.5	355	0.5	0.5	-0.63	0	0	0	0	0
m2112-p-3850	0	0	0	390	391	390	-1	-1	-0.67	0	0	0	0	0
m2112-p-3900	0	0	0	427	429.5	427	-2.5	-2.5	-0.7	0	0	0	0	0
m2112-p-3950	0	0	0	464.5	469	464.5	-4.5	-4.5	-0.73	0	0	0	0	0
m2112-p-4000	0	0	0	504	510	504	-6	-6	-0.75	0	0	0	0	0
m2201-c-2900	0	0	0	617.5	599	617.5	18.5	18.5	0.9	0	0	0	0	0
m2201-c-2950	0	0	0	574	556	574	18	18	0.88	0	0	0	0	0
m2201-c-3000	0	0	0	532	514	532	18	18	0.86	0	0	0	0	0
m2201-c-3050	0	0	0	492	474	492	18	18	0.83	0	0	0	0	0
m2201-c-3100	0	0	0	453	435	453	18	18	0.81	0	0	0	0	0
m2201-c-3150	0	0	0	415.5	398	415.5	17.5	17.5	0.77	0	1	0	0	0
m2201-c-3200	0	0	0	380	363	380	17	17	0.74	0	0	0	0	0
m2201-c-3250	0	0	0	346.5	329.5	346.5	17	17	0.71	0	1	0	0	0
m2201-c-3300	0	0	0	314.5	298	314.5	16.5	16.5	0.67	0	8	0	0	0
m2201-c-3350	0	0	0	284.5	268.5	284.5	16	16	0.64	0	13	0	0	0
m2201-c-3400	216	245.5	216	245.5	241.5	256.5	4	15	0.6	8	24	-3	1.87	0
m2201-c-3450	0	0	0	230.5	216	230.5	14.5	14.5	0.56	0	6	0	0	0
m2201-c-3500	200	215	200	209	192.5	206.5	16.5	14	0.52	11	158	-4	2.3	0
m2201-c-3550	0	0	0	184	170.5	184	13.5	13.5	0.49	0	9	0	0	0
m2201-c-3600	146	146	146	146	151	163.5	-5	12.5	0.45	1	15	0	0.15	0
m2201-c-3650	0	0	0	145	133	145	12	12	0.41	0	5	0	0	0
m2201-c-3700	0	0	0	128	116.5	128	11.5	11.5	0.38	0	6	0	0	0
m2201-c-3750	0	0	0	112.5	102	112.5	10.5	10.5	0.35	0	10	0	0	0
m2201-c-3800	0	0	0	98.5	89	98.5	9.5	9.5	0.31	0	10	0	0	0
m2201-c-3850	0	0	0	86	77	86	9	9	0.28	0	20	0	0	0
m2201-c-3900	106	106	106	106	67	75	39	8	0.26	5	55	5	0.53	0
m2201-p-2900	0	0	0	24	23.5	24	0.5	0.5	-0.09	0	55	0	0	0
m2201-p-2950	0	0	0	30.5	30	30.5	0.5	0.5	-0.11	0	20	0	0	0
m2201-p-3000	0	0	0	38	38	38	0	0	-0.13	0	20	0	0	0
m2201-p-3050	0	0	0	47.5	47.5	47.5	0	0	-0.16	0	55	0	0	0
m2201-p-3100	0	0	0	58	58.5	58	-0.5	-0.5	-0.19	0	10	0	0	0
m2201-p-3150	0	0	0	70.5	71	70.5	-0.5	-0.5	-0.22	0	10	0	0	0
m2201-p-3200	0	0	0	84.5	85.5	84.5	-1	-1	-0.25	0	10	0	0	0
m2201-p-3250	0	0	0	100.5	101.5	100.5	-1	-1	-0.28	0	16	0	0	0
m2201-p-3300	0	0	0	118.5	120	118.5	-1.5	-1.5	-0.32	0	14	0	0	0
m2201-p-3350	0	0	0	138	140	138	-2	-2	-0.35	0	5	0	0	0
m2201-p-3400	0	0	0	159.5	162	159.5	-2.5	-2.5	-0.39	0	5	0	0	0
m2201-p-3450	0	0	0	183	186	183	-3	-3	-0.43	0	5	0	0	0
m2201-p-3500	0	0	0	208.5	212	208.5	-3.5	-3.5	-0.47	0	10	0	0	0
m2201-p-3550	0	0	0	235.5	240	235.5	-4.5	-4.5	-0.5	0	5	0	0	0
m2201-p-3600	0	0	0	264.5	270	264.5	-5.5	-5.5	-0.54	0	5	0	0	0
m2201-p-3650	0	0	0	295.5	301.5	295.5	-6	-6	-0.58	0	5	0	0	0
m2201-p-3700	0	0	0	328	335	328	-7	-7	-0.61	0	5	0	0	0
m2201-p-3750	0	0	0	362.5	369.5	362.5	-7	-7	-0.65	0	5	0	0	0
m2201-p-3800	0	0	0	398	406	398	-8	-8	-0.68	0	5	0	0	0
m2201-p-3850	0	0	0	435	444	435	-9	-9	-0.71	0	5	0	0	0
m2201-p-3900	0	0	0	473.5	483.5	473.5	-10	-10	-0.74	0	0	0	0	0
										252,953	644,226	-11,848	16,883.99	2
										252,953	644,226	-11,848	16,883.99	2
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	18.39
c2107	14.55
c2109	15.99
c2111	15.25
c2201	14.76
i2104	54.69
i2105	48.21
i2106	48.63
i2107	43.82
i2108	42.06
i2109	37.38
i2110	35.63
i2111	36.35
i2112	36.21
i2201	37.07
i2202	37.07
l2104	31.29
l2105	30.08
l2106	27.03
l2107	27.01
l2108	25.72
l2109	24.44
l2110	23.51
l2111	24.13
l2112	24.13
l2201	22.04
m2105	24.3
m2107	18.61
m2108	21.72
m2109	19.15
m2111	18.05
m2112	18.05
m2201	17.01
pg2104	48.26
pg2105	37.56
pg2106	46.64
pg2107	33.71
pg2108	33.71
pg2109	32.07
pg2110	32.07
pg2111	31.03
pg2112	30.24
pg2201	33.73
pp2104	39.74
pp2105	32.41
pp2106	29.63
pp2107	27.09
pp2108	26.19
pp2109	25.11
pp2110	23.08
pp2111	24.1
pp2112	22.14
pp2201	22.67
v2104	43.52
v2105	31.99
v2106	29.2
v2107	27.05
v2108	22.31
v2109	25.05
v2110	25.05
v2111	25.05
v2112	25.05
v2201	25.05
v2202	25.05

（来源：大连商品交易所）

关键字：豆粕期权

2月25日大连盘豆粕期权下午收盘行情

相关资讯