2月26日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

2月26日大连盘豆粕期权下午收盘行情

2021-02-26 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	1,135	1,252	1,135	-117	-117	1	0	124	0	0	0
m2105-c-2400	0	0	0	1,085	1,202	1,085	-117	-117	1	0	13	0	0	0
m2105-c-2450	0	0	0	1,035	1,152	1,035	-117	-117	1	0	28	0	0	0
m2105-c-2500	0	0	0	985	1,102	985	-117	-117	1	0	74	0	0	0
m2105-c-2550	0	0	0	935	1,052	935	-117	-117	1	0	49	0	0	0
m2105-c-2600	0	0	0	885	1,002	885	-117	-117	1	0	115	0	0	0
m2105-c-2650	0	0	0	835	952	835	-117	-117	1	0	139	0	0	0
m2105-c-2700	0	0	0	785	902	785	-117	-117	1	0	519	-100	0	100
m2105-c-2750	703	720	703	720	852	735	-132	-117	1	2	614	-117	1.42	117
m2105-c-2800	664.5	774	664.5	774	802	685	-28	-117	1	2	411	-114	1.44	114
m2105-c-2850	0	0	0	635	752	635	-117	-117	1	0	843	-160	0	160
m2105-c-2900	0	0	0	585	702	585	-117	-117	1	0	816	-233	0	233
m2105-c-2950	498.5	498.5	498.5	498.5	652	536	-153.5	-116	0.99	1	1,246	0	0.5	0
m2105-c-3000	568	568	445	445	602.5	487	-157.5	-115.5	0.98	63	2,467	-60	34.9	0
m2105-c-3050	406	406	406	406	553.5	439	-147.5	-114.5	0.96	1	2,117	-1	0.41	0
m2105-c-3100	451.5	451.5	343.5	343.5	505	392	-161.5	-113	0.94	432	7,173	-682	153.36	677
m2105-c-3150	398	398	287	287	457	346.5	-170	-110.5	0.91	222	2,895	-18	70.74	0
m2105-c-3200	362	362	235	249	410.5	303	-161.5	-107.5	0.87	7,441	4,785	-4,088	1,958.39	0
m2105-c-3250	326.5	327	193.5	209	365.5	262	-156.5	-103.5	0.82	4,547	3,104	-2,931	978.98	0
m2105-c-3300	283	284	160.5	166	322.5	223.5	-156.5	-99	0.77	525	3,280	23	95.85	0
m2105-c-3350	249	249	127	134.5	281	188	-146.5	-93	0.7	1,310	2,308	190	206.95	0
m2105-c-3400	210.5	210.5	98.5	107	242.5	156	-135.5	-86.5	0.64	4,728	11,550	1,694	591.68	0
m2105-c-3450	173	174.5	78	82.5	207	127	-124.5	-80	0.57	8,584	6,377	3,605	820.76	0
m2105-c-3500	150	150	63	68	174.5	102.5	-106.5	-72	0.49	15,428	16,135	1,410	1,339.06	0
m2105-c-3550	113	116.5	51.5	56	145	81	-89	-64	0.42	13,413	8,617	-103	995.53	0
m2105-c-3600	110	110	44	48.5	119	63	-70.5	-56	0.35	22,252	26,994	1,483	1,493.70	0
m2105-c-3650	80.5	82.5	37	40.5	96.5	48.5	-56	-48	0.29	11,287	11,021	270	624.64	0
m2105-c-3700	72	72	32	34.5	77	36.5	-42.5	-40.5	0.24	18,924	23,583	-1,494	916.21	0
m2105-c-3750	62	62	26.5	28	60.5	27	-32.5	-33.5	0.19	10,147	9,670	196	427.21	0
m2105-c-3800	51	51	23	24	47	19.5	-23	-27.5	0.14	28,035	33,815	-1,075	957.38	0
m2105-c-3850	41.5	41.5	19.5	20.5	36	14	-15.5	-22	0.11	5,818	5,705	-225	157.89	0
m2105-c-3900	33	35	16	17.5	27	10	-9.5	-17	0.08	13,192	17,864	-1,602	322.48	0
m2105-c-3950	27	28.5	12.5	14.5	20.5	7	-6	-13.5	0.06	2,399	4,528	-9	41.78	0
m2105-c-4000	23	25	11.5	12.5	15	4.5	-2.5	-10.5	0.04	7,203	11,317	444	116.59	0
m2105-c-4050	20.5	20.5	9.5	10.5	10.5	3	0	-7.5	0.03	2,828	5,406	-136	36.35	0
m2105-c-4100	18	18	7.5	9	7.5	2	1.5	-5.5	0.02	6,319	9,015	1,459	65.97	0
m2105-c-4150	18	18.5	7	9	5.5	1	3.5	-4.5	0.01	19,279	27,633	2,159	198.92	0
m2105-p-2350	0.5	1	0.5	0.5	0.5	0.5	0	0	0	202	1,496	77	0.1	0
m2105-p-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	537	10	0.01	0
m2105-p-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	40	568	40	0.02	0
m2105-p-2500	0.5	1	0.5	1	0.5	0.5	0.5	0	0	87	450	-4	0.07	0
m2105-p-2550	0.5	1	0.5	1	0.5	0.5	0.5	0	0	92	709	6	0.08	0
m2105-p-2600	1	1.5	1	1.5	0.5	0.5	1	0	0	42	1,602	30	0.04	0
m2105-p-2650	0.5	1.5	0.5	1.5	0.5	0.5	1	0	0	106	3,242	28	0.11	0
m2105-p-2700	1	2	0.5	2	0.5	0.5	1.5	0	0	156	6,916	-6	0.23	0
m2105-p-2750	0.5	2	0.5	2	0.5	0.5	1.5	0	0	489	1,641	-40	0.61	0
m2105-p-2800	1	2.5	1	2.5	0.5	0.5	2	0	-0.01	528	4,314	-121	0.85	0
m2105-p-2850	2	4.5	2	4.5	0.5	0.5	4	0	-0.01	285	3,829	4	0.9	0
m2105-p-2900	1.5	5	1.5	5	0.5	0.5	4.5	0	-0.01	785	4,400	87	2.95	0
m2105-p-2950	2	6	2	6	0.5	1.5	5.5	1	-0.02	362	2,819	129	1.5	0
m2105-p-3000	2.5	8	2	8	1	2.5	7	1.5	-0.02	1,843	10,752	566	9.14	0
m2105-p-3050	3	10	3	10	2	4.5	8	2.5	-0.04	2,104	8,029	430	12.51	0
m2105-p-3100	4.5	13	4	12.5	3.5	7.5	9	4	-0.06	5,335	18,011	413	43.75	0
m2105-p-3150	5	16.5	4.5	16.5	6	12	10.5	6	-0.09	2,933	13,762	1,092	28.41	0
m2105-p-3200	6.5	22	6	22	9	18.5	13	9.5	-0.13	5,261	14,992	713	74.63	0
m2105-p-3250	7	28.5	7	27.5	14	27	13.5	13	-0.18	4,192	8,616	296	67.52	0
m2105-p-3300	10.5	40	10	38.5	20.5	38.5	18	18	-0.23	14,782	17,623	807	376.5	0
m2105-p-3350	15	54	15	51	29.5	53	21.5	23.5	-0.29	9,636	14,771	-252	329.96	0
m2105-p-3400	22	77	22	69	41	71	28	30	-0.36	26,929	39,288	-108	1,275.14	0
m2105-p-3450	37	119.5	36.5	103.5	55	92.5	48.5	37.5	-0.43	6,094	9,716	397	450.44	0
m2105-p-3500	53.5	141.5	53.5	133	72.5	117.5	60.5	45	-0.51	7,688	12,840	609	767.06	0
m2105-p-3550	78.5	287.5	76.5	169	93	146	76	53	-0.58	5,869	10,696	-9	753	0
m2105-p-3600	110.5	221.5	107	212.5	117	178	95.5	61	-0.64	7,580	6,670	-1,619	1,261.93	0
m2105-p-3650	142.5	267	142.5	257.5	144.5	213	113	68.5	-0.71	1,751	4,076	-255	357.72	0
m2105-p-3700	188.5	304	188.5	298	175	251	123	76	-0.76	1,878	4,214	233	500.08	0
m2105-p-3750	218	351.5	217.5	338.5	208.5	291.5	130	83	-0.81	1,295	11,007	-15	411.11	0
m2105-p-3800	263.5	388	263.5	387.5	245	334.5	142.5	89.5	-0.85	531	767	-23	176.33	0
m2105-p-3850	311.5	443	311.5	436	284	379	152	95	-0.89	381	391	-81	141.85	0
m2105-p-3900	349.5	483.5	349.5	483.5	325	424.5	158.5	99.5	-0.92	393	497	-61	163.76	0
m2105-p-3950	465	465	461.5	461.5	368	471.5	93.5	103.5	-0.94	12	455	-11	5.55	0
m2105-p-4000	511.5	579.5	511.5	579	412.5	519.5	166.5	107	-0.96	30	568	-30	16.7	0
m2105-p-4050	596	628.5	596	628.5	458.5	568	170	109.5	-0.97	32	285	-10	19.4	0
m2105-p-4100	530.5	647	530.5	626.5	505.5	617	121	111.5	-0.98	13	259	-11	8.27	0
m2105-p-4150	617	734	617	734	553	666.5	181	113.5	-0.99	21	485	-12	14.37	0
m2107-c-2400	0	0	0	1,047	1,151	1,047	-104	-104	1	0	5	0	0	0
m2107-c-2450	0	0	0	997	1,101	997	-104	-104	1	0	5	0	0	0
m2107-c-2500	0	0	0	947	1,051	947	-104	-104	1	0	5	0	0	0
m2107-c-2550	0	0	0	897	1,001	897	-104	-104	1	0	15	0	0	0
m2107-c-2600	0	0	0	847	951	847	-104	-104	1	0	5	0	0	0
m2107-c-2650	0	0	0	797	901	797	-104	-104	1	0	5	0	0	0
m2107-c-2700	0	0	0	747	851	747	-104	-104	1	0	5	0	0	0
m2107-c-2750	0	0	0	698	801	698	-103	-103	0.99	0	15	0	0	0
m2107-c-2800	0	0	0	649	751	649	-102	-102	0.98	0	7	0	0	0
m2107-c-2850	0	0	0	601	701	601	-100	-100	0.96	0	11	0	0	0
m2107-c-2900	0	0	0	554	651.5	554	-97.5	-97.5	0.95	0	40	0	0	0
m2107-c-2950	0	0	0	507.5	603	507.5	-95.5	-95.5	0.93	0	39	0	0	0
m2107-c-3000	0	0	0	462.5	555	462.5	-92.5	-92.5	0.91	0	57	0	0	0
m2107-c-3050	0	0	0	419	508	419	-89	-89	0.88	0	104	0	0	0
m2107-c-3100	0	0	0	377.5	462	377.5	-84.5	-84.5	0.84	0	125	0	0	0
m2107-c-3150	0	0	0	337.5	417	337.5	-79.5	-79.5	0.81	0	145	0	0	0
m2107-c-3200	0	0	0	300	374	300	-74	-74	0.77	0	146	0	0	0
m2107-c-3250	0	0	0	264.5	333	264.5	-68.5	-68.5	0.72	0	161	0	0	0
m2107-c-3300	0	0	0	231.5	294.5	231.5	-63	-63	0.67	0	129	0	0	0
m2107-c-3350	0	0	0	201.5	258	201.5	-56.5	-56.5	0.62	0	128	0	0	0
m2107-c-3400	0	0	0	173.5	224	173.5	-50.5	-50.5	0.57	0	128	0	0	0
m2107-c-3450	0	0	0	148.5	192.5	148.5	-44	-44	0.52	5	140	-5	0.74	0
m2107-c-3500	0	0	0	126.5	164.5	126.5	-38	-38	0.46	0	144	0	0	0
m2107-c-3550	0	0	0	106.5	139	106.5	-32.5	-32.5	0.41	0	183	0	0	0
m2107-c-3600	0	0	0	89	116.5	89	-27.5	-27.5	0.36	0	180	0	0	0
m2107-c-3650	137.5	137.5	137.5	137.5	96.5	74	41	-22.5	0.32	10	130	0	1.38	0
m2107-c-3700	0	0	0	61	79.5	61	-18.5	-18.5	0.28	0	181	0	0	0
m2107-c-3750	0	0	0	50	64.5	50	-14.5	-14.5	0.24	0	155	0	0	0
m2107-c-3800	0	0	0	40.5	52	40.5	-11.5	-11.5	0.2	0	27	0	0	0
m2107-c-3850	0	0	0	32.5	41.5	32.5	-9	-9	0.17	0	20	0	0	0
m2107-c-3900	0	0	0	26	33	26	-7	-7	0.14	0	10	0	0	0
m2107-c-3950	16.5	16.5	16.5	16.5	26	20.5	-9.5	-5.5	0.12	2	26	-2	0.03	0
m2107-c-4000	33.5	33.5	33.5	33.5	20	16	13.5	-4	0.09	5	50	5	0.17	0
m2107-c-4050	30.5	30.5	30.5	30.5	15.5	12.5	15	-3	0.08	5	80	0	0.15	0
m2107-c-4100	28	28	28	28	11.5	10	16.5	-1.5	0.06	5	143	5	0.14	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	153	0	0	0
m2107-p-2700	0	0	0	1.5	0.5	1.5	1	1	-0.01	0	96	0	0	0
m2107-p-2750	0	0	0	2	0.5	2	1.5	1.5	-0.01	0	78	0	0	0
m2107-p-2800	0	0	0	3.5	0.5	3.5	3	3	-0.02	0	40	0	0	0
m2107-p-2850	81	82	81	82	1	5.5	81	4.5	-0.04	13	93	13	1.07	0
m2107-p-2900	5.5	5.5	5.5	5.5	2	8.5	3.5	6.5	-0.05	5	111	0	0.03	0
m2107-p-2950	11.5	11.5	9.5	9.5	3.5	12	6	8.5	-0.07	15	137	-5	0.16	0
m2107-p-3000	14.5	14.5	13	13	5.5	17	7.5	11.5	-0.09	15	132	-5	0.21	0
m2107-p-3050	16	19.5	16	18	8.5	23.5	9.5	15	-0.12	35	110	0	0.61	0
m2107-p-3100	24.5	25.5	24.5	25	12	31.5	13	19.5	-0.15	30	168	-5	0.76	0
m2107-p-3150	27.5	33.5	27.5	33	17.5	41.5	15.5	24	-0.19	45	581	0	1.39	0
m2107-p-3200	27	46	27	44.5	24.5	53.5	20	29	-0.23	55	528	0	2.16	0
m2107-p-3250	52.5	62	52	62	33	68	29	35	-0.28	30	191	30	1.67	0
m2107-p-3300	0	0	0	85	44	85	41	41	-0.32	0	125	0	0	0
m2107-p-3350	0	0	0	104.5	57.5	104.5	47	47	-0.37	0	101	0	0	0
m2107-p-3400	0	0	0	127	73.5	127	53.5	53.5	-0.43	0	113	0	0	0
m2107-p-3450	0	0	0	151.5	92	151.5	59.5	59.5	-0.48	0	181	0	0	0
m2107-p-3500	0	0	0	179	113.5	179	65.5	65.5	-0.53	0	132	0	0	0
m2107-p-3550	0	0	0	209	138	209	71	71	-0.58	0	86	0	0	0
m2107-p-3600	0	0	0	241.5	165.5	241.5	76	76	-0.63	0	36	0	0	0
m2107-p-3650	0	0	0	276.5	195.5	276.5	81	81	-0.68	0	35	0	0	0
m2107-p-3700	0	0	0	313	228	313	85	85	-0.72	0	37	0	0	0
m2107-p-3750	0	0	0	352	263	352	89	89	-0.76	0	23	0	0	0
m2107-p-3800	0	0	0	392.5	300.5	392.5	92	92	-0.8	0	0	0	0	0
m2107-p-3850	0	0	0	434.5	339.5	434.5	95	95	-0.83	0	0	0	0	0
m2107-p-3900	0	0	0	477.5	381	477.5	96.5	96.5	-0.86	0	0	0	0	0
m2107-p-3950	0	0	0	522	423.5	522	98.5	98.5	-0.88	0	0	0	0	0
m2107-p-4000	0	0	0	568	468	568	100	100	-0.9	0	0	0	0	0
m2107-p-4050	0	0	0	614	513	614	101	101	-0.92	0	0	0	0	0
m2107-p-4100	0	0	0	661.5	559.5	661.5	102	102	-0.94	0	0	0	0	0
m2108-c-2450	0	0	0	1,081	1,175	1,081	-94	-94	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,031	1,125	1,031	-94	-94	1	0	0	0	0	0
m2108-c-2550	0	0	0	981	1,075	981	-94	-94	1	0	0	0	0	0
m2108-c-2600	0	0	0	931	1,025	931	-94	-94	1	0	0	0	0	0
m2108-c-2650	0	0	0	881.5	975	881.5	-93.5	-93.5	0.99	0	0	0	0	0
m2108-c-2700	0	0	0	832.5	925	832.5	-92.5	-92.5	0.98	0	0	0	0	0
m2108-c-2750	0	0	0	784	875.5	784	-91.5	-91.5	0.97	0	0	0	0	0
m2108-c-2800	0	0	0	736.5	826.5	736.5	-90	-90	0.96	0	5	0	0	0
m2108-c-2850	0	0	0	689.5	778	689.5	-88.5	-88.5	0.95	0	15	0	0	0
m2108-c-2900	0	0	0	643.5	730	643.5	-86.5	-86.5	0.93	0	5	0	0	0
m2108-c-2950	0	0	0	598	683	598	-85	-85	0.92	0	30	0	0	0
m2108-c-3000	0	0	0	554.5	636.5	554.5	-82	-82	0.89	0	30	0	0	0
m2108-c-3050	0	0	0	511.5	591.5	511.5	-80	-80	0.87	0	30	0	0	0
m2108-c-3100	0	0	0	470.5	547	470.5	-76.5	-76.5	0.84	0	30	0	0	0
m2108-c-3150	0	0	0	431	504.5	431	-73.5	-73.5	0.81	0	40	0	0	0
m2108-c-3200	0	0	0	393	463	393	-70	-70	0.78	0	42	0	0	0
m2108-c-3250	0	0	0	357	423.5	357	-66.5	-66.5	0.75	0	61	0	0	0
m2108-c-3300	0	0	0	323	385.5	323	-62.5	-62.5	0.71	0	27	0	0	0
m2108-c-3350	0	0	0	291	349.5	291	-58.5	-58.5	0.67	0	35	0	0	0
m2108-c-3400	0	0	0	261	315.5	261	-54.5	-54.5	0.63	0	25	0	0	0
m2108-c-3450	0	0	0	233	283	233	-50	-50	0.59	0	35	0	0	0
m2108-c-3500	0	0	0	207	253.5	207	-46.5	-46.5	0.55	0	20	0	0	0
m2108-c-3550	0	0	0	183.5	225.5	183.5	-42	-42	0.51	0	40	0	0	0
m2108-c-3600	0	0	0	161.5	199.5	161.5	-38	-38	0.47	0	65	0	0	0
m2108-c-3650	103.5	103.5	92	92	176	142	-84	-34	0.43	6	20	5	0.61	0
m2108-c-3700	0	0	0	124	154.5	124	-30.5	-30.5	0.39	0	25	0	0	0
m2108-c-3750	0	0	0	108	135	108	-27	-27	0.35	0	15	0	0	0
m2108-c-3800	0	0	0	93.5	117.5	93.5	-24	-24	0.32	0	30	0	0	0
m2108-c-3850	0	0	0	80.5	101.5	80.5	-21	-21	0.29	0	20	0	0	0
m2108-c-3900	0	0	0	69	87.5	69	-18.5	-18.5	0.25	0	20	0	0	0
m2108-c-3950	0	0	0	59	75	59	-16	-16	0.23	0	15	0	0	0
m2108-c-4000	44	44	44	44	64	50.5	-20	-13.5	0.2	5	30	5	0.22	0
m2108-c-4050	0	0	0	43	54.5	43	-11.5	-11.5	0.18	0	50	0	0	0
m2108-c-4100	37.5	37.5	37.5	37.5	46	36	-8.5	-10	0.15	5	45	5	0.19	0
m2108-c-4150	0	0	0	30.5	39	30.5	-8.5	-8.5	0.13	0	60	0	0	0
m2108-p-2450	6.5	6.5	6.5	6.5	0.5	0.5	6	0	0	5	190	5	0.03	0
m2108-p-2500	7	7	7	7	0.5	0.5	6.5	0	0	5	155	0	0.04	0
m2108-p-2550	7	7	7	7	0.5	1	6.5	0.5	-0.01	5	125	0	0.04	0
m2108-p-2600	7	7	7	7	0.5	1.5	6.5	1	-0.01	5	105	5	0.04	0
m2108-p-2650	7	7	7	7	1	2.5	6	1.5	-0.01	5	75	5	0.04	0
m2108-p-2700	7.5	7.5	7.5	7.5	1.5	4	6	2.5	-0.02	5	55	5	0.04	0
m2108-p-2750	8	8.5	8	8.5	2.5	5.5	6	3	-0.03	10	25	5	0.08	0
m2108-p-2800	8.5	9	8.5	9	3.5	8	5.5	4.5	-0.04	10	35	5	0.09	0
m2108-p-2850	9.5	9.5	9.5	9.5	5	11	4.5	6	-0.05	5	35	0	0.05	0
m2108-p-2900	11	11	11	11	7.5	14.5	3.5	7	-0.07	5	35	0	0.06	0
m2108-p-2950	13.5	13.5	13.5	13.5	10	19.5	3.5	9.5	-0.08	5	50	-5	0.07	0
m2108-p-3000	16.5	16.5	16.5	16.5	14	25.5	2.5	11.5	-0.1	5	35	-5	0.08	0
m2108-p-3050	21	21	21	21	18.5	32.5	2.5	14	-0.13	5	55	-5	0.11	0
m2108-p-3100	26.5	26.5	26.5	26.5	24.5	41	2	16.5	-0.15	5	50	-5	0.13	0
m2108-p-3150	34	34	32.5	32.5	31.5	51.5	1	20	-0.18	10	69	-5	0.33	0
m2108-p-3200	41.5	41.5	41.5	41.5	40	63.5	1.5	23.5	-0.21	5	55	0	0.21	0
m2108-p-3250	53	53	53	53	50	77	3	27	-0.25	5	50	0	0.27	0
m2108-p-3300	68	68	68	68	62	93	6	31	-0.29	5	55	0	0.34	0
m2108-p-3350	86	86	86	86	75.5	110.5	10.5	35	-0.32	5	65	0	0.43	0
m2108-p-3400	108.5	108.5	108.5	108.5	91.5	130.5	17	39	-0.36	5	55	5	0.54	0
m2108-p-3450	0	0	0	152.5	109	152.5	43.5	43.5	-0.4	0	25	0	0	0
m2108-p-3500	0	0	0	176.5	129	176.5	47.5	47.5	-0.45	0	40	0	0	0
m2108-p-3550	0	0	0	202.5	151	202.5	51.5	51.5	-0.49	0	30	0	0	0
m2108-p-3600	0	0	0	230.5	175	230.5	55.5	55.5	-0.53	0	20	0	0	0
m2108-p-3650	0	0	0	260.5	201	260.5	59.5	59.5	-0.57	0	5	0	0	0
m2108-p-3700	305	305	305	305	229.5	292	75.5	62.5	-0.61	5	5	0	1.53	0
m2108-p-3750	347	347	347	347	259.5	326	87.5	66.5	-0.64	5	0	-5	1.74	0
m2108-p-3800	0	0	0	361.5	292	361.5	69.5	69.5	-0.68	0	5	0	0	0
m2108-p-3850	0	0	0	398.5	326	398.5	72.5	72.5	-0.71	0	5	0	0	0
m2108-p-3900	0	0	0	437	361.5	437	75.5	75.5	-0.74	0	5	0	0	0
m2108-p-3950	0	0	0	476.5	399	476.5	77.5	77.5	-0.77	0	5	0	0	0
m2108-p-4000	0	0	0	517.5	437.5	517.5	80	80	-0.8	0	0	0	0	0
m2108-p-4050	0	0	0	560	478	560	82	82	-0.82	0	0	0	0	0
m2108-p-4100	0	0	0	603	519.5	603	83.5	83.5	-0.85	0	0	0	0	0
m2108-p-4150	0	0	0	647.5	562	647.5	85.5	85.5	-0.86	0	0	0	0	0
m2109-c-2500	0	0	0	1,032	1,131	1,032	-99	-99	1	0	0	0	0	0
m2109-c-2550	0	0	0	982	1,081	982	-99	-99	1	0	0	0	0	0
m2109-c-2600	0	0	0	932	1,031	932	-99	-99	1	0	0	0	0	0
m2109-c-2650	0	0	0	882	981	882	-99	-99	1	0	0	0	0	0
m2109-c-2700	0	0	0	832	931	832	-99	-99	1	0	17	0	0	0
m2109-c-2750	778	778	778	778	881	782.5	-103	-98.5	0.99	3	1,011	0	2.33	0
m2109-c-2800	0	0	0	733.5	831.5	733.5	-98	-98	0.98	0	35	0	0	0
m2109-c-2850	0	0	0	685.5	783	685.5	-97.5	-97.5	0.97	0	15	0	0	0
m2109-c-2900	0	0	0	638	734.5	638	-96.5	-96.5	0.95	0	35	0	0	0
m2109-c-2950	0	0	0	591	687	591	-96	-96	0.94	0	38	0	0	0
m2109-c-3000	528	530	528	530	640.5	545.5	-110.5	-95	0.92	4	93	0	2.12	0
m2109-c-3050	0	0	0	501.5	595	501.5	-93.5	-93.5	0.9	0	49	0	0	0
m2109-c-3100	0	0	0	458.5	550.5	458.5	-92	-92	0.87	0	75	0	0	0
m2109-c-3150	373	373	373	373	507	417.5	-134	-89.5	0.84	5	74	-1	1.87	0
m2109-c-3200	346.5	346.5	346.5	346.5	465.5	378	-119	-87.5	0.81	4	134	-4	1.39	0
m2109-c-3250	359	359	285	285	425	340.5	-140	-84.5	0.77	34	193	10	10.79	0
m2109-c-3300	339.5	339.5	252	267.5	386.5	305	-119	-81.5	0.73	104	528	20	28.97	0
m2109-c-3350	267.5	267.5	215	218	350	271.5	-132	-78.5	0.69	259	1,173	-1	58.7	0
m2109-c-3400	287.5	287.5	188	199.5	315.5	240.5	-116	-75	0.64	4,306	4,925	1,351	930.28	0
m2109-c-3450	244	244	169.5	182.5	283	212	-100.5	-71	0.6	2,521	4,862	1,254	486.83	0
m2109-c-3500	231.5	235	148	148.5	252.5	185.5	-104	-67	0.55	2,067	6,442	684	359.43	0
m2109-c-3550	201	201	134.5	136.5	224.5	161.5	-88	-63	0.5	1,242	2,852	155	186.64	0
m2109-c-3600	182	182	121	129	198.5	140	-69.5	-58.5	0.46	1,040	2,924	152	145.93	0
m2109-c-3650	173.5	222	111.5	114.5	174.5	120.5	-60	-54	0.41	664	1,673	61	84.09	0
m2109-c-3700	165	165	103.5	109.5	153	103	-43.5	-50	0.37	1,802	7,737	200	226.43	0
m2109-c-3750	145.5	146	97	97.5	133	87.5	-35.5	-45.5	0.33	796	1,652	56	90.78	0
m2109-c-3800	136.5	136.5	88	90.5	115.5	74	-25	-41.5	0.29	1,964	5,968	-8	217.59	0
m2109-c-3850	118.5	119.5	81	83	99.5	62.5	-16.5	-37	0.26	660	1,030	-56	62.86	0
m2109-c-3900	113.5	113.5	75.5	76	85.5	52	-9.5	-33.5	0.22	859	1,815	248	76.28	0
m2109-c-3950	99	106.5	68	71	73	43.5	-2	-29.5	0.19	132	682	61	10.85	0
m2109-c-4000	93.5	93.5	65	65	62	36	3	-26	0.17	300	1,348	61	23.04	0
m2109-c-4050	90	90	58	68	52.5	29.5	15.5	-23	0.14	329	1,713	162	23.35	0
m2109-c-4100	76.5	86	64	64	44.5	24	19.5	-20.5	0.12	66	330	52	5.08	0
m2109-c-4150	75	77	48	51.5	37	19.5	14.5	-17.5	0.1	1,991	3,247	344	114.24	0
m2109-p-2500	5	5.5	5	5.5	0.5	0.5	5	0	0	75	485	45	0.38	0
m2109-p-2550	6	6	6	6	0.5	0.5	5.5	0	0	20	301	-20	0.12	0
m2109-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	114	0	0	0
m2109-p-2650	8	8	8	8	0.5	1	7.5	0.5	-0.01	2	65	0	0.02	0
m2109-p-2700	8	8.5	8	8	1	1.5	7	0.5	-0.01	8	126	7	0.07	0
m2109-p-2750	10	10	10	10	2	2.5	8	0.5	-0.02	2	348	-1	0.02	0
m2109-p-2800	9.5	11.5	9.5	11	3	4	8	1	-0.02	124	1,727	36	1.29	0
m2109-p-2850	11	12.5	11	11	4.5	5.5	6.5	1	-0.03	69	158	55	0.8	0
m2109-p-2900	12.5	13.5	12.5	13	6	8.5	7	2.5	-0.05	51	186	38	0.67	0
m2109-p-2950	16.5	17.5	16.5	17.5	9	11.5	8.5	2.5	-0.06	20	251	20	0.34	0
m2109-p-3000	18	23.5	16	23.5	12	16	11.5	4	-0.08	91	885	-2	1.96	0
m2109-p-3050	22	26	19.5	26	16.5	21.5	9.5	5	-0.1	285	359	8	6.13	0
m2109-p-3100	23	33	23	30.5	22	28.5	8.5	6.5	-0.13	175	681	-80	4.81	0
m2109-p-3150	29	42	28.5	42	28.5	37	13.5	8.5	-0.16	591	706	67	18.8	0
m2109-p-3200	30	48	30	46.5	36.5	47.5	10	11	-0.19	319	1,247	-117	13.3	0
m2109-p-3250	37.5	63.5	37.5	63.5	46	59.5	17.5	13.5	-0.23	421	1,043	26	20.78	0
m2109-p-3300	46.5	76.5	46.5	73.5	57.5	74	16	16.5	-0.27	991	4,005	-238	61.45	0
m2109-p-3350	58	89.5	58	85.5	70.5	90.5	15	20	-0.31	3,555	11,343	2,424	283.3	0
m2109-p-3400	64.5	115	64.5	109	86	109.5	23	23.5	-0.35	7,984	14,680	3,554	791.24	0
m2109-p-3450	91	140	91	135.5	103	130.5	32.5	27.5	-0.4	7,668	14,095	4,272	957.85	0
m2109-p-3500	100.5	166.5	100.5	159.5	122.5	154	37	31.5	-0.44	9,024	32,683	5,086	1,364.17	0
m2109-p-3550	129	202	129	200	144	179.5	56	35.5	-0.49	448	6,204	-104	73.6	0
m2109-p-3600	164.5	242	164	239	167.5	207.5	71.5	40	-0.54	589	1,370	-37	127.44	0
m2109-p-3650	207	281	207	279	193.5	238	85.5	44.5	-0.58	262	460	45	68.5	0
m2109-p-3700	236	314.5	236	304	221.5	270	82.5	48.5	-0.62	200	1,628	99	59.43	0
m2109-p-3750	278	360	278	360	251.5	304.5	108.5	53	-0.66	168	702	119	57.83	0
m2109-p-3800	315	406	315	406	283.5	341	122.5	57.5	-0.7	237	975	98	88.81	0
m2109-p-3850	345.5	440	345.5	437	317.5	379	119.5	61.5	-0.74	210	505	117	86.52	0
m2109-p-3900	399	490	399	490	353	418.5	137	65.5	-0.77	286	865	54	130.83	0
m2109-p-3950	0	0	0	459.5	390.5	459.5	69	69	-0.8	0	392	0	0	0
m2109-p-4000	495	505.5	495	505	429.5	501.5	75.5	72	-0.83	10	679	-1	5.01	0
m2109-p-4050	0	0	0	545	469.5	545	75.5	75.5	-0.86	0	207	0	0	0
m2109-p-4100	600	642.5	600	642.5	511	589.5	131.5	78.5	-0.88	30	132	0	18.43	0
m2109-p-4150	603	706	603	691	554	635	137	81	-0.9	36	128	0	23.88	0
m2111-c-2750	0	0	0	765	836	765	-71	-71	0.98	0	0	0	0	0
m2111-c-2800	0	0	0	717.5	788	717.5	-70.5	-70.5	0.96	0	0	0	0	0
m2111-c-2850	0	0	0	670.5	740.5	670.5	-70	-70	0.95	0	0	0	0	0
m2111-c-2900	0	0	0	624.5	694	624.5	-69.5	-69.5	0.93	0	0	0	0	0
m2111-c-2950	0	0	0	579.5	648.5	579.5	-69	-69	0.91	0	0	0	0	0
m2111-c-3000	0	0	0	535.5	604.5	535.5	-69	-69	0.89	0	0	0	0	0
m2111-c-3050	416	416	416	416	561	493.5	-145	-67.5	0.86	5	5	0	2.08	0
m2111-c-3100	0	0	0	452.5	519	452.5	-66.5	-66.5	0.84	0	0	0	0	0
m2111-c-3150	0	0	0	413.5	479	413.5	-65.5	-65.5	0.8	0	0	0	0	0
m2111-c-3200	0	0	0	376	440	376	-64	-64	0.77	0	1	0	0	0
m2111-c-3250	0	0	0	340.5	403	340.5	-62.5	-62.5	0.74	0	0	0	0	0
m2111-c-3300	0	0	0	307	367.5	307	-60.5	-60.5	0.7	0	0	0	0	0
m2111-c-3350	0	0	0	275.5	334	275.5	-58.5	-58.5	0.66	0	5	0	0	0
m2111-c-3400	0	0	0	246	302.5	246	-56.5	-56.5	0.62	0	0	0	0	0
m2111-c-3450	0	0	0	219	273	219	-54	-54	0.58	0	1	0	0	0
m2111-c-3500	0	0	0	194	245.5	194	-51.5	-51.5	0.53	0	17	0	0	0
m2111-c-3550	0	0	0	171	219.5	171	-48.5	-48.5	0.49	0	30	0	0	0
m2111-c-3600	126.5	126.5	126.5	126.5	196	150	-69.5	-46	0.45	5	5	-5	0.63	0
m2111-c-3650	0	0	0	131	174	131	-43	-43	0.41	0	31	0	0	0
m2111-c-3700	0	0	0	114	154	114	-40	-40	0.37	0	25	0	0	0
m2111-c-3750	0	0	0	98.5	136	98.5	-37.5	-37.5	0.34	0	42	0	0	0
m2111-c-3800	0	0	0	85	119.5	85	-34.5	-34.5	0.3	0	25	0	0	0
m2111-c-3850	0	0	0	73	104.5	73	-31.5	-31.5	0.27	0	40	0	0	0
m2111-c-3900	0	0	0	62.5	91	62.5	-28.5	-28.5	0.24	0	70	0	0	0
m2111-c-3950	0	0	0	53	79	53	-26	-26	0.21	0	60	0	0	0
m2111-c-4000	63	63	63	63	68.5	45	-5.5	-23.5	0.18	5	85	-5	0.32	0
m2111-c-4050	0	0	0	38	59	38	-21	-21	0.16	0	120	0	0	0
m2111-p-2750	9	10.5	9	10.5	5.5	5.5	5	0	-0.03	10	100	10	0.1	0
m2111-p-2800	12.5	12.5	12.5	12.5	7.5	8	5	0.5	-0.04	5	51	5	0.06	0
m2111-p-2850	15	15	15	15	10.5	11	4.5	0.5	-0.05	5	66	5	0.08	0
m2111-p-2900	18.5	18.5	18.5	18.5	14	15	4.5	1	-0.07	5	60	0	0.09	0
m2111-p-2950	22.5	22.5	22.5	22.5	18.5	20	4	1.5	-0.09	5	60	0	0.11	0
m2111-p-3000	28	28	28	28	24	26	4	2	-0.11	5	45	0	0.14	0
m2111-p-3050	35.5	35.5	35.5	35.5	30.5	33.5	5	3	-0.13	10	65	0	0.35	0
m2111-p-3100	44	44	44	44	38.5	42	5.5	3.5	-0.16	10	60	-5	0.43	0
m2111-p-3150	55	55	55	55	48	53	7	5	-0.19	5	10	-5	0.28	0
m2111-p-3200	0	0	0	65	59	65	6	6	-0.22	0	25	0	0	0
m2111-p-3250	0	0	0	79.5	71.5	79.5	8	8	-0.26	0	40	0	0	0
m2111-p-3300	95.5	95.5	95.5	95.5	85.5	95.5	10	10	-0.3	5	25	5	0.48	0
m2111-p-3350	0	0	0	113.5	102	113.5	11.5	11.5	-0.33	0	35	0	0	0
m2111-p-3400	0	0	0	134	120	134	14	14	-0.38	0	15	0	0	0
m2111-p-3450	0	0	0	156.5	140	156.5	16.5	16.5	-0.42	0	20	0	0	0
m2111-p-3500	0	0	0	181	162	181	19	19	-0.46	0	10	0	0	0
m2111-p-3550	0	0	0	207.5	186	207.5	21.5	21.5	-0.5	0	10	0	0	0
m2111-p-3600	0	0	0	236.5	212	236.5	24.5	24.5	-0.54	0	10	0	0	0
m2111-p-3650	0	0	0	267	239.5	267	27.5	27.5	-0.58	0	0	0	0	0
m2111-p-3700	0	0	0	299.5	269.5	299.5	30	30	-0.62	0	0	0	0	0
m2111-p-3750	0	0	0	334	300.5	334	33.5	33.5	-0.66	0	0	0	0	0
m2111-p-3800	0	0	0	370	334	370	36	36	-0.69	0	0	0	0	0
m2111-p-3850	0	0	0	407.5	368.5	407.5	39	39	-0.73	0	0	0	0	0
m2111-p-3900	0	0	0	446.5	405	446.5	41.5	41.5	-0.76	0	0	0	0	0
m2111-p-3950	0	0	0	487	442.5	487	44.5	44.5	-0.78	0	0	0	0	0
m2111-p-4000	0	0	0	529	482	529	47	47	-0.81	0	0	0	0	0
m2111-p-4050	0	0	0	571.5	522	571.5	49.5	49.5	-0.83	0	0	0	0	0
m2112-c-2800	0	0	0	706	770.5	706	-64.5	-64.5	0.95	0	0	0	0	0
m2112-c-2850	0	0	0	659.5	724	659.5	-64.5	-64.5	0.94	0	0	0	0	0
m2112-c-2900	0	0	0	614	678	614	-64	-64	0.92	0	0	0	0	0
m2112-c-2950	0	0	0	569.5	633.5	569.5	-64	-64	0.9	0	0	0	0	0
m2112-c-3000	0	0	0	526.5	590.5	526.5	-64	-64	0.88	0	0	0	0	0
m2112-c-3050	0	0	0	485	548	485	-63	-63	0.85	0	0	0	0	0
m2112-c-3100	0	0	0	445	507.5	445	-62.5	-62.5	0.82	0	0	0	0	0
m2112-c-3150	0	0	0	406.5	468.5	406.5	-62	-62	0.79	0	0	0	0	0
m2112-c-3200	0	0	0	370	430.5	370	-60.5	-60.5	0.76	0	0	0	0	0
m2112-c-3250	0	0	0	335.5	395	335.5	-59.5	-59.5	0.72	0	0	0	0	0
m2112-c-3300	0	0	0	303	360.5	303	-57.5	-57.5	0.68	0	0	0	0	0
m2112-c-3350	0	0	0	272	328.5	272	-56.5	-56.5	0.64	0	5	0	0	0
m2112-c-3400	0	0	0	243.5	298	243.5	-54.5	-54.5	0.6	0	5	0	0	0
m2112-c-3450	0	0	0	217	269.5	217	-52.5	-52.5	0.56	0	10	0	0	0
m2112-c-3500	173	173	173	173	243	192.5	-70	-50.5	0.52	10	25	10	1.73	0
m2112-c-3550	0	0	0	170	218	170	-48	-48	0.48	0	20	0	0	0
m2112-c-3600	0	0	0	150	195	150	-45	-45	0.44	0	30	0	0	0
m2112-c-3650	124.5	124.5	124.5	124.5	174	131.5	-49.5	-42.5	0.41	10	15	10	1.25	0
m2112-c-3700	0	0	0	114.5	154.5	114.5	-40	-40	0.37	0	5	0	0	0
m2112-c-3750	104.5	104.5	104.5	104.5	137	99.5	-32.5	-37.5	0.33	5	15	5	0.52	0
m2112-c-3800	93	93	93	93	121	86	-28	-35	0.3	10	45	5	0.93	0
m2112-c-3850	0	0	0	74	106.5	74	-32.5	-32.5	0.27	0	40	0	0	0
m2112-c-3900	0	0	0	63.5	93.5	63.5	-30	-30	0.24	0	50	0	0	0
m2112-c-3950	0	0	0	54.5	81.5	54.5	-27	-27	0.21	0	70	0	0	0
m2112-c-4000	0	0	0	46.5	71	46.5	-24.5	-24.5	0.19	0	50	0	0	0
m2112-p-2800	0	0	0	10	10.5	10	-0.5	-0.5	-0.05	0	45	0	0	0
m2112-p-2850	16	16	16	16	14	13.5	2	-0.5	-0.06	5	45	5	0.08	0
m2112-p-2900	0	0	0	18	18.5	18	-0.5	-0.5	-0.08	0	30	0	0	0
m2112-p-2950	25	25	24	24	23.5	23.5	0.5	0	-0.1	10	30	0	0.25	0
m2112-p-3000	30.5	30.5	30.5	30.5	30	30	0.5	0	-0.12	5	40	5	0.15	0
m2112-p-3050	38	38	38	38	38	38.5	0	0.5	-0.14	25	25	-5	0.95	0
m2112-p-3100	47	47	47	47	47	48	0	1	-0.17	20	20	-5	0.94	0
m2112-p-3150	60	60	60	60	57.5	59.5	2.5	2	-0.2	5	45	5	0.3	0
m2112-p-3200	74	74	72.5	72.5	69.5	72.5	3	3	-0.24	25	45	20	1.83	0
m2112-p-3250	86.5	89	86.5	88.5	83.5	87.5	5	4	-0.27	15	25	5	1.32	0
m2112-p-3300	106	106	106	106	99	104.5	7	5.5	-0.31	5	10	5	0.53	0
m2112-p-3350	128	129.5	128	129.5	116	123.5	13.5	7.5	-0.35	10	10	5	1.29	0
m2112-p-3400	153	153	153	153	135.5	144.5	17.5	9	-0.39	10	10	5	1.53	0
m2112-p-3450	0	0	0	167.5	156.5	167.5	11	11	-0.43	0	0	0	0	0
m2112-p-3500	0	0	0	192.5	179.5	192.5	13	13	-0.47	0	5	0	0	0
m2112-p-3550	0	0	0	220	204	220	16	16	-0.51	0	5	0	0	0
m2112-p-3600	0	0	0	249	231	249	18	18	-0.55	0	5	0	0	0
m2112-p-3650	0	0	0	280	259.5	280	20.5	20.5	-0.59	0	0	0	0	0
m2112-p-3700	0	0	0	313	289.5	313	23.5	23.5	-0.62	0	0	0	0	0
m2112-p-3750	0	0	0	347.5	321.5	347.5	26	26	-0.66	0	0	0	0	0
m2112-p-3800	0	0	0	384	355	384	29	29	-0.69	0	0	0	0	0
m2112-p-3850	0	0	0	421.5	390	421.5	31.5	31.5	-0.73	0	0	0	0	0
m2112-p-3900	0	0	0	460.5	427	460.5	33.5	33.5	-0.76	0	0	0	0	0
m2112-p-3950	0	0	0	501	464.5	501	36.5	36.5	-0.78	0	0	0	0	0
m2112-p-4000	0	0	0	543	504	543	39	39	-0.81	0	0	0	0	0
m2201-c-2900	0	0	0	585.5	617.5	585.5	-32	-32	0.83	0	0	0	0	0
m2201-c-2950	0	0	0	547	574	547	-27	-27	0.81	0	0	0	0	0
m2201-c-3000	0	0	0	510	532	510	-22	-22	0.78	0	0	0	0	0
m2201-c-3050	0	0	0	474.5	492	474.5	-17.5	-17.5	0.76	0	0	0	0	0
m2201-c-3100	0	0	0	440.5	453	440.5	-12.5	-12.5	0.73	0	0	0	0	0
m2201-c-3150	0	0	0	408	415.5	408	-7.5	-7.5	0.7	0	1	0	0	0
m2201-c-3200	0	0	0	377	380	377	-3	-3	0.67	0	0	0	0	0
m2201-c-3250	0	0	0	347.5	346.5	347.5	1	1	0.64	0	1	0	0	0
m2201-c-3300	0	0	0	320	314.5	320	5.5	5.5	0.61	0	8	0	0	0
m2201-c-3350	0	0	0	293.5	284.5	293.5	9	9	0.58	0	13	0	0	0
m2201-c-3400	0	0	0	269	256.5	269	12.5	12.5	0.55	0	24	0	0	0
m2201-c-3450	0	0	0	246	230.5	246	15.5	15.5	0.52	0	6	0	0	0
m2201-c-3500	0	0	0	224.5	206.5	224.5	18	18	0.49	0	158	0	0	0
m2201-c-3550	0	0	0	204	184	204	20	20	0.46	0	9	0	0	0
m2201-c-3600	0	0	0	185.5	163.5	185.5	22	22	0.43	0	15	0	0	0
m2201-c-3650	0	0	0	168.5	145	168.5	23.5	23.5	0.4	0	5	0	0	0
m2201-c-3700	0	0	0	152.5	128	152.5	24.5	24.5	0.38	0	6	0	0	0
m2201-c-3750	0	0	0	137.5	112.5	137.5	25	25	0.35	0	10	0	0	0
m2201-c-3800	0	0	0	124	98.5	124	25.5	25.5	0.32	0	10	0	0	0
m2201-c-3850	0	0	0	111.5	86	111.5	25.5	25.5	0.3	0	20	0	0	0
m2201-c-3900	100.5	100.5	100.5	100.5	75	100.5	25.5	25.5	0.28	5	60	5	0.5	0
m2201-p-2900	0	0	0	60	24	60	36	36	-0.16	0	55	0	0	0
m2201-p-2950	0	0	0	71	30.5	71	40.5	40.5	-0.18	0	20	0	0	0
m2201-p-3000	0	0	0	83.5	38	83.5	45.5	45.5	-0.21	0	20	0	0	0
m2201-p-3050	0	0	0	97.5	47.5	97.5	50	50	-0.23	0	55	0	0	0
m2201-p-3100	0	0	0	113	58	113	55	55	-0.26	0	10	0	0	0
m2201-p-3150	0	0	0	130.5	70.5	130.5	60	60	-0.29	0	10	0	0	0
m2201-p-3200	0	0	0	149	84.5	149	64.5	64.5	-0.32	0	10	0	0	0
m2201-p-3250	0	0	0	169	100.5	169	68.5	68.5	-0.35	0	16	0	0	0
m2201-p-3300	0	0	0	191	118.5	191	72.5	72.5	-0.38	0	14	0	0	0
m2201-p-3350	0	0	0	214.5	138	214.5	76.5	76.5	-0.41	0	5	0	0	0
m2201-p-3400	0	0	0	239	159.5	239	79.5	79.5	-0.44	0	5	0	0	0
m2201-p-3450	0	0	0	265.5	183	265.5	82.5	82.5	-0.47	0	5	0	0	0
m2201-p-3500	0	0	0	293.5	208.5	293.5	85	85	-0.5	0	10	0	0	0
m2201-p-3550	0	0	0	323	235.5	323	87.5	87.5	-0.53	0	5	0	0	0
m2201-p-3600	0	0	0	354	264.5	354	89.5	89.5	-0.56	0	5	0	0	0
m2201-p-3650	0	0	0	386.5	295.5	386.5	91	91	-0.59	0	5	0	0	0
m2201-p-3700	0	0	0	420	328	420	92	92	-0.62	0	5	0	0	0
m2201-p-3750	0	0	0	455	362.5	455	92.5	92.5	-0.64	0	5	0	0	0
m2201-p-3800	0	0	0	491	398	491	93	93	-0.67	0	5	0	0	0
m2201-p-3850	0	0	0	528	435	528	93	93	-0.69	0	5	0	0	0
m2201-p-3900	0	0	0	566.5	473.5	566.5	93	93	-0.72	0	0	0	0	0
										369,923	667,817	23,591	27,336.44	1,401
										369,923	667,817	23,591	27,336.44	1,401
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.82
c2107	15.94
c2109	15.93
c2111	14.87
c2201	14.34
i2104	55.51
i2105	49.14
i2106	44.17
i2107	44.81
i2108	42.82
i2109	40.05
i2110	39.06
i2111	35.69
i2112	35.69
i2201	37.01
i2202	37.01
l2104	32.09
l2105	30.6
l2106	26.98
l2107	25.47
l2108	23.89
l2109	25.5
l2110	23.32
l2111	23.21
l2112	22.58
l2201	21.63
m2105	23.58
m2107	20.87
m2108	22.91
m2109	18.3
m2111	17.04
m2112	16.78
m2201	21.37
pg2104	46
pg2105	39.9
pg2106	38.55
pg2107	35.12
pg2108	36.32
pg2109	34.98
pg2110	33.33
pg2111	31.73
pg2112	31.88
pg2201	31.88
pp2104	39.48
pp2105	32.92
pp2106	28.84
pp2107	27.48
pp2108	25.42
pp2109	25.64
pp2110	24.86
pp2111	24.25
pp2112	25.63
pp2201	23.74
v2104	33.94
v2105	32.34
v2106	28.72
v2107	27.07
v2108	25.98
v2109	26.51
v2110	25.05
v2111	23.25
v2112	23.71
v2201	23.02
v2202	22.29

（来源：大连商品交易所）

关键字：豆粕期权

2月26日大连盘豆粕期权下午收盘行情

相关资讯