3月2日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月2日大连盘豆粕期权下午收盘行情

2021-03-02 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	1,046	1,084	1,046	-38	-38	1	0	123	0	0	0
m2105-c-2400	1,059.50	1,059.50	989.5	989.5	1,034	996	-44.5	-38	1	2	12	-1	2.05	0
m2105-c-2450	0	0	0	946	984	946	-38	-38	1	0	28	0	0	0
m2105-c-2500	0	0	0	896	934	896	-38	-38	1	0	74	0	0	0
m2105-c-2550	900	900	900	900	884	846	16	-38	1	1	47	-1	0.9	0
m2105-c-2600	775	775	775	775	834	796	-59	-38	1	1	114	-1	0.78	0
m2105-c-2650	720	722	715	715	784	746	-69	-38	1	7	132	-7	5.04	0
m2105-c-2700	720.5	720.5	683.5	683.5	734	696	-50.5	-38	1	2	519	0	1.4	0
m2105-c-2750	0	0	0	646	684	646	-38	-38	1	0	614	0	0	0
m2105-c-2800	0	0	0	596	634	596	-38	-38	1	0	411	0	0	0
m2105-c-2850	501.5	514	501.5	514	584	546	-70	-38	1	19	843	0	9.73	0
m2105-c-2900	0	0	0	497	534.5	497	-37.5	-37.5	0.98	0	816	0	0	0
m2105-c-2950	412	424.5	412	424.5	485.5	448	-61	-37.5	0.97	2	1,246	0	0.84	0
m2105-c-3000	0	0	0	400.5	437.5	400.5	-37	-37	0.95	0	2,464	0	0	0
m2105-c-3050	0	0	0	354	390.5	354	-36.5	-36.5	0.93	0	2,117	0	0	0
m2105-c-3100	355	355	268	272	344.5	309	-72.5	-35.5	0.89	64	7,172	0	17.46	0
m2105-c-3150	313	319	219	222.5	300.5	266	-78	-34.5	0.85	71	2,802	-41	18.15	0
m2105-c-3200	278.5	284.5	169	181.5	259	226	-77.5	-33	0.8	1,198	4,232	-27	268.18	0
m2105-c-3250	222	239.5	131	143.5	220	189	-76.5	-31	0.73	1,557	1,816	-88	268.41	0
m2105-c-3300	181.5	193.5	99.5	111.5	184.5	155.5	-73	-29	0.66	2,670	3,561	73	369.71	0
m2105-c-3350	139.5	154	75	84.5	152	125.5	-67.5	-26.5	0.59	5,389	3,925	1,670	511.43	0
m2105-c-3400	107	120.5	58.5	65.5	123.5	100	-58	-23.5	0.51	16,221	16,625	4,877	1,225.54	0
m2105-c-3450	85	96.5	47	53.5	98.5	78	-45	-20.5	0.43	8,789	7,059	350	547	0
m2105-c-3500	67	76.5	38	43.5	77.5	59.5	-34	-18	0.36	15,241	18,482	819	776.8	0
m2105-c-3550	55.5	61.5	31.5	36	60	45	-24	-15	0.29	8,635	10,178	740	355.73	0
m2105-c-3600	41	51.5	28	31.5	45.5	33	-14	-12.5	0.23	15,662	26,547	450	570.02	0
m2105-c-3650	36.5	42.5	22.5	26	34	24	-8	-10	0.18	8,280	9,625	-575	235.8	0
m2105-c-3700	33	37	19.5	23.5	24.5	17	-1	-7.5	0.14	8,945	22,227	-837	231.51	0
m2105-c-3750	28	31	16.5	18.5	17.5	11.5	1	-6	0.1	2,688	8,695	-406	57.06	0
m2105-c-3800	24	28	14.5	17	12.5	8	4.5	-4.5	0.07	12,920	36,271	1,585	245.35	0
m2105-c-3850	21	23.5	11.5	13	8.5	5	4.5	-3.5	0.05	4,153	6,091	666	61.58	0
m2105-c-3900	15	20.5	9.5	11	6	3.5	5	-2.5	0.04	6,964	19,098	593	91.28	0
m2105-c-3950	13.5	16.5	7	8.5	4	2	4.5	-2	0.02	1,923	4,696	243	20.87	0
m2105-c-4000	10	15	6.5	7.5	2.5	1	5	-1.5	0.01	3,514	11,053	-272	32.91	0
m2105-c-4050	10.5	12	5.5	6	1.5	0.5	4.5	-1	0.01	1,329	5,244	-123	9.91	0
m2105-c-4100	9.5	11.5	4.5	5.5	1	0.5	4.5	-0.5	0.01	3,608	10,201	734	26.94	0
m2105-c-4150	8.5	10.5	4.5	5.5	0.5	0.5	5	0	0.01	9,466	30,772	2,020	60.8	0
m2105-p-2350	0.5	1	0.5	0.5	0.5	0.5	0	0	0	36	1,496	10	0.02	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	537	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	568	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	450	0	0	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	709	0	0	0
m2105-p-2600	0.5	1	0.5	1	0.5	0.5	0.5	0	0	213	1,630	-1	0.18	0
m2105-p-2650	1	1	0.5	1	0.5	0.5	0.5	0	0	68	3,230	0	0.07	0
m2105-p-2700	1.5	2	1.5	1.5	0.5	0.5	1	0	0	142	6,889	16	0.26	0
m2105-p-2750	1	2	1	2	0.5	0.5	1.5	0	-0.01	244	1,632	-22	0.36	0
m2105-p-2800	1.5	2.5	1	2	0.5	0.5	1.5	0	-0.01	281	4,358	12	0.59	0
m2105-p-2850	2.5	3.5	2	3.5	0.5	0.5	3	0	-0.01	246	3,771	-21	0.7	0
m2105-p-2900	3	4.5	2.5	4.5	1	1.5	3.5	0.5	-0.02	940	4,485	-46	3.24	0
m2105-p-2950	3.5	5	3	5	2	2.5	3	0.5	-0.03	471	3,002	102	1.94	0
m2105-p-3000	4	7.5	3.5	7	4	5	3	1	-0.05	2,463	10,586	-325	13.09	0
m2105-p-3050	6	9.5	5	9.5	6.5	8	3	1.5	-0.07	1,740	8,273	495	13.8	0
m2105-p-3100	7.5	14	5.5	13	11	13	2	2	-0.1	6,849	17,538	1,151	70.13	0
m2105-p-3150	10	19	8	18	17	20.5	1	3.5	-0.15	2,069	13,418	456	30.15	0
m2105-p-3200	17.5	29	11.5	27	25.5	30.5	1.5	5	-0.2	7,388	16,348	463	161.88	0
m2105-p-3250	20	39.5	15	37	36.5	43	0.5	6.5	-0.27	8,202	8,432	-190	252.96	0
m2105-p-3300	32	57	21	53	50.5	59.5	2.5	9	-0.34	15,820	16,855	-904	701.12	0
m2105-p-3350	40.5	83	31.5	75.5	68	80	7.5	12	-0.41	8,859	15,480	349	571.02	0
m2105-p-3400	60.5	116.5	47	110.5	89.5	104	21	14.5	-0.49	13,117	39,366	-44	1,134.81	0
m2105-p-3450	86.5	157	72.5	146.5	114.5	132	32	17.5	-0.57	4,952	9,643	-1,134	589.36	0
m2105-p-3500	117	195	101.5	185	143.5	163.5	41.5	20	-0.64	3,181	12,757	-22	480.04	0
m2105-p-3550	153.5	238	137	227.5	175.5	198.5	52	23	-0.71	2,852	9,841	-820	578.67	0
m2105-p-3600	193.5	284.5	176	274	211	237	63	26	-0.77	2,449	5,890	-660	610.7	0
m2105-p-3650	233	328.5	218.5	317	249.5	277.5	67.5	28	-0.82	965	3,946	-60	270.88	0
m2105-p-3700	279	377	262.5	366.5	290.5	320.5	76	30	-0.87	638	4,209	-58	200.15	0
m2105-p-3750	322	421	307.5	406	333.5	365.5	72.5	32	-0.9	874	10,995	-60	335.07	0
m2105-p-3800	360	466	354.5	462	378	411.5	84	33.5	-0.93	202	740	-20	89.23	0
m2105-p-3850	409.5	518	409.5	500	424.5	459	75.5	34.5	-0.95	77	374	-17	37.96	0
m2105-p-3900	501.5	568.5	501.5	548.5	471.5	507	77	35.5	-0.97	63	454	-38	34.21	0
m2105-p-3950	586	600	585.5	599	519.5	556	79.5	36.5	-0.98	41	414	-41	24.22	0
m2105-p-4000	638	638	633.5	633.5	568.5	605.5	65	37	-0.99	15	553	-15	9.55	0
m2105-p-4050	0	0	0	655	617.5	655	37.5	37.5	-0.83	0	265	0	0	0
m2105-p-4100	0	0	0	704	667	704	37	37	-1	0	237	0	0	0
m2105-p-4150	737	810	736	786.5	717	754	69.5	37	-1	223	550	106	176.77	0
m2107-c-2400	0	0	0	942	987	942	-45	-45	1	0	5	0	0	0
m2107-c-2450	0	0	0	892	937	892	-45	-45	1	0	5	0	0	0
m2107-c-2500	0	0	0	842	888	842	-46	-46	1	0	5	0	0	0
m2107-c-2550	0	0	0	792	839	792	-47	-47	1	0	15	0	0	0
m2107-c-2600	0	0	0	742	790.5	742	-48.5	-48.5	1	0	5	0	0	0
m2107-c-2650	0	0	0	692.5	742.5	692.5	-50	-50	0.99	0	5	0	0	0
m2107-c-2700	0	0	0	643.5	695.5	643.5	-52	-52	0.98	0	5	0	0	0
m2107-c-2750	0	0	0	595	649.5	595	-54.5	-54.5	0.97	0	15	0	0	0
m2107-c-2800	0	0	0	547	604	547	-57	-57	0.96	0	7	0	0	0
m2107-c-2850	0	0	0	500.5	560	500.5	-59.5	-59.5	0.94	0	11	0	0	0
m2107-c-2900	0	0	0	455	517.5	455	-62.5	-62.5	0.91	0	40	0	0	0
m2107-c-2950	0	0	0	411	476	411	-65	-65	0.89	0	39	0	0	0
m2107-c-3000	0	0	0	368.5	436.5	368.5	-68	-68	0.85	0	57	0	0	0
m2107-c-3050	0	0	0	328.5	398.5	328.5	-70	-70	0.82	0	104	0	0	0
m2107-c-3100	0	0	0	290.5	362	290.5	-71.5	-71.5	0.77	0	125	0	0	0
m2107-c-3150	0	0	0	254.5	328	254.5	-73.5	-73.5	0.73	0	145	0	0	0
m2107-c-3200	0	0	0	221.5	296	221.5	-74.5	-74.5	0.67	0	146	0	0	0
m2107-c-3250	0	0	0	191	265.5	191	-74.5	-74.5	0.62	0	161	0	0	0
m2107-c-3300	123	123	123	123	237.5	163.5	-114.5	-74	0.57	5	129	0	0.62	0
m2107-c-3350	101	101	101	101	211.5	139	-110.5	-72.5	0.51	5	128	0	0.51	0
m2107-c-3400	84	87.5	84	87.5	187.5	116.5	-100	-71	0.46	10	123	-5	0.86	0
m2107-c-3450	70	76.5	70	76.5	165.5	97.5	-89	-68	0.4	15	135	-5	1.12	0
m2107-c-3500	59	65.5	59	65.5	145.5	80.5	-80	-65	0.35	10	154	5	0.62	0
m2107-c-3550	50	57	50	57	127.5	66	-70.5	-61.5	0.3	10	198	10	0.54	0
m2107-c-3600	42.5	49.5	42.5	47	111	53.5	-64	-57.5	0.26	15	200	0	0.7	0
m2107-c-3650	38	38	38	38	96.5	43	-58.5	-53.5	0.22	5	135	0	0.19	0
m2107-c-3700	33	33	33	33	83.5	34.5	-50.5	-49	0.18	5	191	5	0.17	0
m2107-c-3750	30	30	30	30	72	27.5	-42	-44.5	0.15	5	165	5	0.15	0
m2107-c-3800	27	30.5	27	30.5	61.5	21.5	-31	-40	0.13	10	42	5	0.29	0
m2107-c-3850	28	28	28	28	52.5	16.5	-24.5	-36	0.1	10	30	10	0.28	0
m2107-c-3900	26.5	26.5	25	25.5	45	13	-19.5	-32	0.08	15	25	10	0.39	0
m2107-c-3950	23	23.5	21.5	23.5	38	10	-14.5	-28	0.07	20	31	5	0.46	0
m2107-c-4000	24.5	24.5	19	20.5	32	7.5	-11.5	-24.5	0.05	20	60	10	0.42	0
m2107-c-4050	24	24	19	19	27	5.5	-8	-21.5	0.04	15	100	10	0.31	0
m2107-c-4100	24	24	17.5	17.5	22.5	4	-5	-18.5	0.03	16	170	11	0.29	0
m2107-p-2400	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	125	0	0	0
m2107-p-2450	0	0	0	0.5	1.5	0.5	-1	-1	0	0	168	0	0	0
m2107-p-2500	0	0	0	0.5	2.5	0.5	-2	-2	0	0	196	0	0	0
m2107-p-2550	0	0	0	0.5	3.5	0.5	-3	-3	0	0	126	0	0	0
m2107-p-2600	0	0	0	1	5.5	1	-4.5	-4.5	-0.01	0	69	0	0	0
m2107-p-2650	0	0	0	1.5	7.5	1.5	-6	-6	-0.01	0	153	0	0	0
m2107-p-2700	0	0	0	2.5	10.5	2.5	-8	-8	-0.02	0	96	0	0	0
m2107-p-2750	0	0	0	4	14	4	-10	-10	-0.03	0	78	0	0	0
m2107-p-2800	5	5	1	1	19	6.5	-18	-12.5	-0.04	15	40	-14	0.07	0
m2107-p-2850	1	8	1	8	25	10	-17	-15	-0.06	18	85	-8	0.05	0
m2107-p-2900	0	0	0	14.5	32	14.5	-17.5	-17.5	-0.08	0	111	0	0	0
m2107-p-2950	12.5	12.5	12.5	12.5	40.5	20	-28	-20.5	-0.11	5	142	5	0.06	0
m2107-p-3000	16.5	16.5	16.5	16.5	50.5	28	-34	-22.5	-0.14	5	137	5	0.08	0
m2107-p-3050	25	25	25	25	62.5	37.5	-37.5	-25	-0.18	5	110	0	0.13	0
m2107-p-3100	36.5	36.5	35.5	35.5	76	49	-40.5	-27	-0.22	7	163	-5	0.25	0
m2107-p-3150	45.5	51.5	45.5	51.5	92	63	-40.5	-29	-0.27	26	581	0	1.25	0
m2107-p-3200	66	69	65	69	109.5	80	-40.5	-29.5	-0.32	16	528	0	1.08	0
m2107-p-3250	86.5	86.5	86.5	86.5	129	99.5	-42.5	-29.5	-0.38	5	186	-5	0.43	0
m2107-p-3300	110.5	110.5	110.5	110.5	151	121.5	-40.5	-29.5	-0.43	5	120	-5	0.55	0
m2107-p-3350	139.5	139.5	139.5	139.5	174.5	147	-35	-27.5	-0.49	5	96	-5	0.7	0
m2107-p-3400	172.5	172.5	172.5	172.5	200.5	174.5	-28	-26	-0.54	5	113	0	0.86	0
m2107-p-3450	207.5	207.5	207.5	207.5	228.5	205	-21	-23.5	-0.59	5	176	-5	1.04	0
m2107-p-3500	250	250	250	250	258	238	-8	-20	-0.65	5	132	0	1.25	0
m2107-p-3550	0	0	0	273.5	290	273.5	-16.5	-16.5	-0.69	0	86	0	0	0
m2107-p-3600	0	0	0	311	323.5	311	-12.5	-12.5	-0.74	0	36	0	0	0
m2107-p-3650	0	0	0	350.5	358.5	350.5	-8	-8	-0.78	0	35	0	0	0
m2107-p-3700	0	0	0	391.5	395.5	391.5	-4	-4	-0.81	0	37	0	0	0
m2107-p-3750	0	0	0	434	434	434	0	0	-0.85	0	23	0	0	0
m2107-p-3800	0	0	0	478	473.5	478	4.5	4.5	-0.87	0	0	0	0	0
m2107-p-3850	0	0	0	523.5	514.5	523.5	9	9	-0.9	0	0	0	0	0
m2107-p-3900	0	0	0	569.5	556.5	569.5	13	13	-0.92	0	0	0	0	0
m2107-p-3950	0	0	0	616.5	599.5	616.5	17	17	-0.94	0	0	0	0	0
m2107-p-4000	0	0	0	664	643.5	664	20.5	20.5	-0.95	0	0	0	0	0
m2107-p-4050	0	0	0	712.5	688.5	712.5	24	24	-0.96	0	0	0	0	0
m2107-p-4100	0	0	0	761	734	761	27	27	-0.97	0	0	0	0	0
m2108-c-2450	0	0	0	986	1,023	986	-37	-37	1	0	0	0	0	0
m2108-c-2500	0	0	0	936	973	936	-37	-37	1	0	0	0	0	0
m2108-c-2550	0	0	0	886	923	886	-37	-37	1	0	0	0	0	0
m2108-c-2600	0	0	0	836	873	836	-37	-37	1	0	0	0	0	0
m2108-c-2650	0	0	0	787	823	787	-36	-36	0.99	0	0	0	0	0
m2108-c-2700	0	0	0	738	774	738	-36	-36	0.98	0	0	0	0	0
m2108-c-2750	0	0	0	690	725.5	690	-35.5	-35.5	0.97	0	0	0	0	0
m2108-c-2800	0	0	0	643	677.5	643	-34.5	-34.5	0.95	0	5	0	0	0
m2108-c-2850	0	0	0	596.5	630.5	596.5	-34	-34	0.94	0	15	0	0	0
m2108-c-2900	0	0	0	551	584	551	-33	-33	0.92	0	5	0	0	0
m2108-c-2950	0	0	0	507	539	507	-32	-32	0.89	0	30	0	0	0
m2108-c-3000	0	0	0	464.5	495	464.5	-30.5	-30.5	0.87	0	30	0	0	0
m2108-c-3050	0	0	0	423.5	452.5	423.5	-29	-29	0.84	0	30	0	0	0
m2108-c-3100	0	0	0	384	412	384	-28	-28	0.8	0	30	0	0	0
m2108-c-3150	0	0	0	346.5	373	346.5	-26.5	-26.5	0.77	0	40	0	0	0
m2108-c-3200	0	0	0	311	336	311	-25	-25	0.73	0	42	0	0	0
m2108-c-3250	0	0	0	278	301	278	-23	-23	0.69	0	61	0	0	0
m2108-c-3300	0	0	0	247	268.5	247	-21.5	-21.5	0.65	0	27	0	0	0
m2108-c-3350	0	0	0	218.5	238	218.5	-19.5	-19.5	0.6	0	35	0	0	0
m2108-c-3400	0	0	0	192	209.5	192	-17.5	-17.5	0.56	0	25	0	0	0
m2108-c-3450	0	0	0	168	184	168	-16	-16	0.51	0	35	0	0	0
m2108-c-3500	0	0	0	146	160	146	-14	-14	0.47	0	20	0	0	0
m2108-c-3550	0	0	0	126	139	126	-13	-13	0.42	0	35	0	0	0
m2108-c-3600	0	0	0	108.5	119.5	108.5	-11	-11	0.38	0	60	0	0	0
m2108-c-3650	0	0	0	93	102.5	93	-9.5	-9.5	0.34	0	26	0	0	0
m2108-c-3700	0	0	0	79	87.5	79	-8.5	-8.5	0.3	0	25	0	0	0
m2108-c-3750	0	0	0	67	74	67	-7	-7	0.27	0	15	0	0	0
m2108-c-3800	0	0	0	56.5	62.5	56.5	-6	-6	0.23	0	35	0	0	0
m2108-c-3850	0	0	0	47	52.5	47	-5.5	-5.5	0.2	0	25	0	0	0
m2108-c-3900	0	0	0	39.5	44	39.5	-4.5	-4.5	0.18	0	25	0	0	0
m2108-c-3950	0	0	0	32.5	36.5	32.5	-4	-4	0.15	0	20	0	0	0
m2108-c-4000	0	0	0	27	30	27	-3	-3	0.13	0	35	0	0	0
m2108-c-4050	0	0	0	22	24.5	22	-2.5	-2.5	0.11	0	55	0	0	0
m2108-c-4100	0	0	0	18	20	18	-2	-2	0.09	0	50	0	0	0
m2108-c-4150	28	28	28	28	16.5	14.5	11.5	-2	0.08	5	60	0	0.14	0
m2108-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	190	0	0	0
m2108-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2108-p-2550	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	125	0	0	0
m2108-p-2600	0	0	0	1.5	1	1.5	0.5	0.5	-0.01	0	105	0	0	0
m2108-p-2650	0	0	0	3	2	3	1	1	-0.02	0	75	0	0	0
m2108-p-2700	0	0	0	4	3	4	1	1	-0.02	0	55	0	0	0
m2108-p-2750	0	0	0	6	4.5	6	1.5	1.5	-0.03	0	25	0	0	0
m2108-p-2800	0	0	0	9	6.5	9	2.5	2.5	-0.05	0	35	0	0	0
m2108-p-2850	8.5	8.5	8.5	8.5	9.5	12.5	-1	3	-0.06	10	45	0	0.09	0
m2108-p-2900	0	0	0	17	13	17	4	4	-0.08	0	35	0	0	0
m2108-p-2950	0	0	0	23	18	23	5	5	-0.1	0	50	0	0	0
m2108-p-3000	0	0	0	30	24	30	6	6	-0.13	0	35	0	0	0
m2108-p-3050	0	0	0	39	31.5	39	7.5	7.5	-0.16	0	55	0	0	0
m2108-p-3100	0	0	0	49.5	40.5	49.5	9	9	-0.19	0	50	0	0	0
m2108-p-3150	0	0	0	62	51.5	62	10.5	10.5	-0.23	0	69	0	0	0
m2108-p-3200	0	0	0	76	64	76	12	12	-0.27	0	55	0	0	0
m2108-p-3250	0	0	0	93	79	93	14	14	-0.31	0	50	0	0	0
m2108-p-3300	0	0	0	111.5	96	111.5	15.5	15.5	-0.35	0	55	0	0	0
m2108-p-3350	0	0	0	132.5	115.5	132.5	17	17	-0.39	0	65	0	0	0
m2108-p-3400	0	0	0	156	137	156	19	19	-0.44	0	55	0	0	0
m2108-p-3450	0	0	0	182	161	182	21	21	-0.49	0	25	0	0	0
m2108-p-3500	0	0	0	209.5	187	209.5	22.5	22.5	-0.53	0	40	0	0	0
m2108-p-3550	0	0	0	240	215.5	240	24.5	24.5	-0.57	0	30	0	0	0
m2108-p-3600	0	0	0	272	246	272	26	26	-0.62	0	20	0	0	0
m2108-p-3650	0	0	0	306	279	306	27	27	-0.66	0	5	0	0	0
m2108-p-3700	0	0	0	342	313.5	342	28.5	28.5	-0.69	0	5	0	0	0
m2108-p-3750	0	0	0	379.5	350	379.5	29.5	29.5	-0.73	0	0	0	0	0
m2108-p-3800	0	0	0	419	388.5	419	30.5	30.5	-0.76	0	5	0	0	0
m2108-p-3850	0	0	0	459.5	428	459.5	31.5	31.5	-0.79	0	5	0	0	0
m2108-p-3900	0	0	0	501.5	469	501.5	32.5	32.5	-0.82	0	5	0	0	0
m2108-p-3950	0	0	0	545	511.5	545	33.5	33.5	-0.85	0	5	0	0	0
m2108-p-4000	0	0	0	589	555	589	34	34	-0.87	0	0	0	0	0
m2108-p-4050	0	0	0	634	599.5	634	34.5	34.5	-0.89	0	0	0	0	0
m2108-p-4100	0	0	0	680	645	680	35	35	-0.91	0	0	0	0	0
m2108-p-4150	0	0	0	726.5	691	726.5	35.5	35.5	-0.92	0	0	0	0	0
m2109-c-2500	0	0	0	938	980	938	-42	-42	1	0	0	0	0	0
m2109-c-2550	0	0	0	888	930	888	-42	-42	1	0	0	0	0	0
m2109-c-2600	0	0	0	838	880	838	-42	-42	1	0	0	0	0	0
m2109-c-2650	0	0	0	788	830	788	-42	-42	1	0	0	0	0	0
m2109-c-2700	0	0	0	739	780.5	739	-41.5	-41.5	0.98	0	17	0	0	0
m2109-c-2750	0	0	0	691	732	691	-41	-41	0.97	0	1,011	0	0	0
m2109-c-2800	0	0	0	643	683.5	643	-40.5	-40.5	0.96	0	35	0	0	0
m2109-c-2850	0	0	0	596	636	596	-40	-40	0.94	0	15	0	0	0
m2109-c-2900	0	0	0	550.5	589.5	550.5	-39	-39	0.92	0	35	0	0	0
m2109-c-2950	0	0	0	506	544.5	506	-38.5	-38.5	0.9	0	38	0	0	0
m2109-c-3000	446	446	438	438	500	462.5	-62	-37.5	0.88	5	90	-3	2.21	0
m2109-c-3050	436.5	436.5	436.5	436.5	457.5	421	-21	-36.5	0.85	2	47	-2	0.87	0
m2109-c-3100	0	0	0	381.5	416.5	381.5	-35	-35	0.81	0	75	0	0	0
m2109-c-3150	0	0	0	343.5	377	343.5	-33.5	-33.5	0.78	0	74	0	0	0
m2109-c-3200	356	356	356	356	339.5	307.5	16.5	-32	0.74	1	135	1	0.36	0
m2109-c-3250	300.5	315.5	230.5	242	304.5	274	-62.5	-30.5	0.69	167	276	84	45.63	0
m2109-c-3300	258.5	286	200	215	271.5	242.5	-56.5	-29	0.65	474	741	187	105.57	0
m2109-c-3350	237.5	250.5	169	190	240.5	213.5	-50.5	-27	0.6	3,205	3,067	1,824	626.8	0
m2109-c-3400	216	223	150.5	163.5	212	187	-48.5	-25	0.56	1,362	6,122	602	238.01	0
m2109-c-3450	182	193	137	142	186	163	-44	-23	0.51	1,614	5,514	208	246.5	0
m2109-c-3500	164.5	169.5	113.5	126	162	141	-36	-21	0.46	3,516	7,801	487	458.39	0
m2109-c-3550	145	155	112.5	114	140.5	121	-26.5	-19.5	0.42	553	3,120	188	67	0
m2109-c-3600	134	140	101	111	121	103.5	-10	-17.5	0.38	2,356	4,701	1,394	265.98	0
m2109-c-3650	120	129	92	101	103.5	88	-2.5	-15.5	0.33	1,145	2,156	387	120.34	0
m2109-c-3700	119	122	90	95.5	88.5	74.5	7	-14	0.3	1,938	8,956	779	194.52	0
m2109-c-3750	103.5	109.5	82.5	88.5	75	62.5	13.5	-12.5	0.26	360	2,264	105	34.13	0
m2109-c-3800	95.5	102	76.5	80.5	63	52.5	17.5	-10.5	0.23	1,265	6,374	335	109.27	0
m2109-c-3850	87.5	94	70.5	76.5	53	43.5	23.5	-9.5	0.2	237	1,125	101	18.14	0
m2109-c-3900	80	85.5	62	68	44	36	24	-8	0.17	541	1,884	88	37.02	0
m2109-c-3950	81	81	61	61	36.5	29.5	24.5	-7	0.14	39	712	18	2.49	0
m2109-c-4000	67	73	55	58	30	24	28	-6	0.12	341	1,537	139	21.07	0
m2109-c-4050	67	67.5	52	56.5	24.5	19.5	32	-5	0.1	127	1,748	22	7.35	0
m2109-c-4100	65	65	51.5	54.5	20	16	34.5	-4	0.09	27	331	27	1.44	0
m2109-c-4150	54	61	40	45	16.5	12.5	28.5	-4	0.07	1,348	3,730	200	65.08	0
m2109-p-2500	5	6	5	6	0.5	0.5	5.5	0	0	54	534	20	0.3	0
m2109-p-2550	5	6	5	5.5	0.5	0.5	5	0	0	117	427	63	0.65	0
m2109-p-2600	7	7	7	7	1	1.5	6	0.5	-0.01	5	114	0	0.04	0
m2109-p-2650	9	10	9	10	1.5	2	8.5	0.5	-0.01	4	65	0	0.04	0
m2109-p-2700	10	11	10	11	2.5	3.5	8.5	1	-0.02	27	130	4	0.27	0
m2109-p-2750	10	14	10	13.5	4	5	9.5	1	-0.03	52	375	31	0.66	0
m2109-p-2800	11	16	11	16	6	7.5	10	1.5	-0.04	68	1,786	42	0.91	0
m2109-p-2850	14	18	14	18	8.5	10.5	9.5	2	-0.06	36	207	36	0.61	0
m2109-p-2900	20	21	11	21	12	15	9	3	-0.07	62	235	40	1.18	0
m2109-p-2950	21.5	25.5	21.5	24	16.5	20	7.5	3.5	-0.1	161	357	106	3.8	0
m2109-p-3000	20	31	20	30.5	22.5	26.5	8	4	-0.12	268	856	-36	7.56	0
m2109-p-3050	29.5	36	29.5	36	29.5	35	6.5	5.5	-0.15	50	382	23	1.66	0
m2109-p-3100	30.5	44.5	28.5	44	38.5	45	5.5	6.5	-0.18	254	756	69	10.1	0
m2109-p-3150	38.5	55.5	37	55.5	49	57	6.5	8	-0.22	155	771	65	8.07	0
m2109-p-3200	49	70	46.5	67	61	71	6	10	-0.26	628	1,486	257	41.13	0
m2109-p-3250	60.5	84.5	54.5	84	75.5	87	8.5	11.5	-0.3	1,610	1,746	690	125.21	0
m2109-p-3300	71.5	102.5	65.5	101	92.5	105.5	8.5	13	-0.35	1,602	4,163	175	152.88	0
m2109-p-3350	78.5	130	76	121	111	126	10	15	-0.39	5,057	11,803	443	571.94	0
m2109-p-3400	106	153.5	97.5	145.5	132.5	149.5	13	17	-0.44	2,105	14,984	190	280.96	0
m2109-p-3450	129	182	120	171	156	174.5	15	18.5	-0.48	1,886	14,194	-3	306.78	0
m2109-p-3500	151	213	145	200.5	182	202.5	18.5	20.5	-0.53	3,419	32,797	200	648.75	0
m2109-p-3550	194.5	257	185	243	210	232.5	33	22.5	-0.58	655	6,238	33	153.88	0
m2109-p-3600	235.5	295.5	217.5	289	240.5	265	48.5	24.5	-0.62	474	1,622	183	131.3	0
m2109-p-3650	270	340	261	326.5	273	299	53.5	26	-0.66	50	536	-8	15.7	0
m2109-p-3700	300.5	380	300.5	372.5	307	335	65.5	28	-0.7	61	1,738	10	22.55	0
m2109-p-3750	354.5	421.5	341.5	409.5	343.5	373	66	29.5	-0.74	34	819	7	13.32	0
m2109-p-3800	387	396	383	383	381.5	412.5	1.5	31	-0.77	14	1,131	-2	5.56	0
m2109-p-3850	493	493	488.5	488.5	421	453.5	67.5	32.5	-0.8	20	485	0	9.82	0
m2109-p-3900	473	548	465	542.5	462	496	80.5	34	-0.83	25	818	0	12.54	0
m2109-p-3950	0	0	0	539.5	504.5	539.5	35	35	-0.85	0	393	0	0	0
m2109-p-4000	0	0	0	583.5	548	583.5	35.5	35.5	-0.88	0	688	0	0	0
m2109-p-4050	0	0	0	629	592.5	629	36.5	36.5	-0.9	0	207	0	0	0
m2109-p-4100	0	0	0	675.5	637.5	675.5	38	38	-0.91	0	132	0	0	0
m2109-p-4150	0	0	0	722	683.5	722	38.5	38.5	-0.93	0	126	0	0	0
m2111-c-2750	0	0	0	678	707	678	-29	-29	0.94	0	0	0	0	0
m2111-c-2800	0	0	0	632.5	660.5	632.5	-28	-28	0.92	0	0	0	0	0
m2111-c-2850	0	0	0	588	615	588	-27	-27	0.9	0	0	0	0	0
m2111-c-2900	0	0	0	545	571	545	-26	-26	0.88	0	0	0	0	0
m2111-c-2950	0	0	0	503	528	503	-25	-25	0.86	0	0	0	0	0
m2111-c-3000	0	0	0	463	486.5	463	-23.5	-23.5	0.83	0	0	0	0	0
m2111-c-3050	0	0	0	424.5	446	424.5	-21.5	-21.5	0.8	0	5	0	0	0
m2111-c-3100	0	0	0	387.5	408	387.5	-20.5	-20.5	0.77	0	0	0	0	0
m2111-c-3150	0	0	0	352.5	371.5	352.5	-19	-19	0.73	0	0	0	0	0
m2111-c-3200	0	0	0	319.5	336.5	319.5	-17	-17	0.69	0	1	0	0	0
m2111-c-3250	0	0	0	288.5	304	288.5	-15.5	-15.5	0.66	0	0	0	0	0
m2111-c-3300	0	0	0	259.5	273.5	259.5	-14	-14	0.62	0	0	0	0	0
m2111-c-3350	0	0	0	232.5	244.5	232.5	-12	-12	0.58	0	5	0	0	0
m2111-c-3400	0	0	0	207	218	207	-11	-11	0.54	0	0	0	0	0
m2111-c-3450	0	0	0	184	193.5	184	-9.5	-9.5	0.5	0	1	0	0	0
m2111-c-3500	0	0	0	163	171	163	-8	-8	0.46	0	17	0	0	0
m2111-c-3550	0	0	0	143.5	150.5	143.5	-7	-7	0.42	0	30	0	0	0
m2111-c-3600	0	0	0	126	132	126	-6	-6	0.39	0	10	0	0	0
m2111-c-3650	0	0	0	110.5	115.5	110.5	-5	-5	0.35	0	31	0	0	0
m2111-c-3700	96	96	93.5	94.5	100.5	96.5	-6	-4	0.32	30	55	30	2.83	0
m2111-c-3750	87.5	88	87.5	88	87	83.5	1	-3.5	0.29	10	47	5	0.88	0
m2111-c-3800	80	80	71.5	79.5	75	72.5	4.5	-2.5	0.26	90	100	75	7.02	0
m2111-c-3850	65.5	65.5	65.5	65.5	64.5	62.5	1	-2	0.23	5	40	0	0.33	0
m2111-c-3900	0	0	0	53.5	55	53.5	-1.5	-1.5	0.2	0	70	0	0	0
m2111-c-3950	0	0	0	46	47	46	-1	-1	0.18	0	60	0	0	0
m2111-c-4000	0	0	0	39	40	39	-1	-1	0.16	0	85	0	0	0
m2111-c-4050	0	0	0	33	33.5	33	-0.5	-0.5	0.14	0	120	0	0	0
m2111-p-2750	0	0	0	13.5	10	13.5	3.5	3.5	-0.06	0	100	0	0	0
m2111-p-2800	0	0	0	18	13.5	18	4.5	4.5	-0.08	0	51	0	0	0
m2111-p-2850	0	0	0	23.5	18	23.5	5.5	5.5	-0.09	0	66	0	0	0
m2111-p-2900	0	0	0	30	23.5	30	6.5	6.5	-0.12	0	60	0	0	0
m2111-p-2950	29	29	29	29	30	38.5	-1	8.5	-0.14	5	55	-5	0.15	0
m2111-p-3000	36	36	36	36	38	48	-2	10	-0.17	5	45	0	0.18	0
m2111-p-3050	45.5	45.5	45.5	45.5	48	59	-2.5	11	-0.2	5	60	-5	0.23	0
m2111-p-3100	56.5	56.5	56.5	56.5	59.5	72	-3	12.5	-0.23	5	55	-5	0.28	0
m2111-p-3150	71	71	71	71	72.5	86.5	-1.5	14	-0.26	5	10	0	0.36	0
m2111-p-3200	87.5	87.5	87.5	87.5	87.5	103	0	15.5	-0.3	5	25	0	0.44	0
m2111-p-3250	0	0	0	121.5	104.5	121.5	17	17	-0.34	0	40	0	0	0
m2111-p-3300	0	0	0	142.5	123.5	142.5	19	19	-0.37	0	25	0	0	0
m2111-p-3350	0	0	0	165	144.5	165	20.5	20.5	-0.41	0	35	0	0	0
m2111-p-3400	0	0	0	189.5	167.5	189.5	22	22	-0.45	0	15	0	0	0
m2111-p-3450	0	0	0	216	192.5	216	23.5	23.5	-0.49	0	20	0	0	0
m2111-p-3500	0	0	0	244.5	220	244.5	24.5	24.5	-0.53	0	10	0	0	0
m2111-p-3550	0	0	0	275	249	275	26	26	-0.57	0	10	0	0	0
m2111-p-3600	0	0	0	307	280	307	27	27	-0.61	0	10	0	0	0
m2111-p-3650	0	0	0	341	313	341	28	28	-0.64	0	0	0	0	0
m2111-p-3700	0	0	0	376.5	347.5	376.5	29	29	-0.68	0	0	0	0	0
m2111-p-3750	0	0	0	413.5	384	413.5	29.5	29.5	-0.71	0	0	0	0	0
m2111-p-3800	0	0	0	451.5	421.5	451.5	30	30	-0.74	0	0	0	0	0
m2111-p-3850	0	0	0	491.5	460.5	491.5	31	31	-0.77	0	0	0	0	0
m2111-p-3900	0	0	0	532.5	501	532.5	31.5	31.5	-0.79	0	0	0	0	0
m2111-p-3950	0	0	0	574.5	542.5	574.5	32	32	-0.82	0	0	0	0	0
m2111-p-4000	0	0	0	617.5	585.5	617.5	32	32	-0.84	0	0	0	0	0
m2111-p-4050	0	0	0	661.5	629	661.5	32.5	32.5	-0.86	0	0	0	0	0
m2112-c-2800	0	0	0	588	651	588	-63	-63	0.92	0	0	0	0	0
m2112-c-2850	0	0	0	543.5	606.5	543.5	-63	-63	0.9	0	0	0	0	0
m2112-c-2900	0	0	0	500.5	563	500.5	-62.5	-62.5	0.88	0	0	0	0	0
m2112-c-2950	0	0	0	458.5	521	458.5	-62.5	-62.5	0.85	0	0	0	0	0
m2112-c-3000	0	0	0	419	480.5	419	-61.5	-61.5	0.82	0	0	0	0	0
m2112-c-3050	0	0	0	380.5	441.5	380.5	-61	-61	0.79	0	0	0	0	0
m2112-c-3100	0	0	0	344.5	404	344.5	-59.5	-59.5	0.75	0	0	0	0	0
m2112-c-3150	0	0	0	310.5	368.5	310.5	-58	-58	0.71	0	0	0	0	0
m2112-c-3200	0	0	0	278	335	278	-57	-57	0.67	0	0	0	0	0
m2112-c-3250	0	0	0	248	303	248	-55	-55	0.63	0	0	0	0	0
m2112-c-3300	0	0	0	220.5	273.5	220.5	-53	-53	0.59	0	0	0	0	0
m2112-c-3350	0	0	0	195	245.5	195	-50.5	-50.5	0.54	0	5	0	0	0
m2112-c-3400	0	0	0	171.5	219.5	171.5	-48	-48	0.5	0	5	0	0	0
m2112-c-3450	0	0	0	150	196	150	-46	-46	0.46	0	10	0	0	0
m2112-c-3500	0	0	0	130.5	174	130.5	-43.5	-43.5	0.42	0	25	0	0	0
m2112-c-3550	0	0	0	113.5	154	113.5	-40.5	-40.5	0.38	0	20	0	0	0
m2112-c-3600	0	0	0	98	135.5	98	-37.5	-37.5	0.34	0	30	0	0	0
m2112-c-3650	0	0	0	84	119	84	-35	-35	0.3	0	15	0	0	0
m2112-c-3700	93	93	93	93	104.5	72	-11.5	-32.5	0.27	5	5	0	0.47	0
m2112-c-3750	0	0	0	61	91	61	-30	-30	0.24	0	15	0	0	0
m2112-c-3800	0	0	0	52	79	52	-27	-27	0.21	0	45	0	0	0
m2112-c-3850	0	0	0	44	68.5	44	-24.5	-24.5	0.18	0	40	0	0	0
m2112-c-3900	0	0	0	37	59	37	-22	-22	0.16	0	50	0	0	0
m2112-c-3950	0	0	0	31	50.5	31	-19.5	-19.5	0.14	0	70	0	0	0
m2112-c-4000	0	0	0	25.5	43.5	25.5	-18	-18	0.12	0	50	0	0	0
m2112-p-2800	0	0	0	16.5	17	16.5	-0.5	-0.5	-0.08	0	45	0	0	0
m2112-p-2850	21	21	21	21	22.5	22	-1.5	-0.5	-0.1	5	40	-5	0.11	0
m2112-p-2900	26	26	26	26	29	28.5	-3	-0.5	-0.12	5	25	-5	0.13	0
m2112-p-2950	33	33	33	33	36.5	37	-3.5	0.5	-0.15	5	25	-5	0.17	0
m2112-p-3000	0	0	0	46.5	45.5	46.5	1	1	-0.17	0	40	0	0	0
m2112-p-3050	0	0	0	58	56.5	58	1.5	1.5	-0.21	0	25	0	0	0
m2112-p-3100	0	0	0	71.5	68.5	71.5	3	3	-0.24	0	20	0	0	0
m2112-p-3150	0	0	0	87	82.5	87	4.5	4.5	-0.28	0	45	0	0	0
m2112-p-3200	97	97	97	97	98.5	104.5	-1.5	6	-0.32	5	40	-5	0.49	0
m2112-p-3250	0	0	0	124	116.5	124	7.5	7.5	-0.36	0	25	0	0	0
m2112-p-3300	0	0	0	146	136.5	146	9.5	9.5	-0.4	0	10	0	0	0
m2112-p-3350	0	0	0	170	158.5	170	11.5	11.5	-0.45	0	10	0	0	0
m2112-p-3400	0	0	0	196	182	196	14	14	-0.49	0	10	0	0	0
m2112-p-3450	0	0	0	224.5	208	224.5	16.5	16.5	-0.53	0	0	0	0	0
m2112-p-3500	0	0	0	255	235.5	255	19.5	19.5	-0.57	0	5	0	0	0
m2112-p-3550	0	0	0	287	265	287	22	22	-0.61	0	5	0	0	0
m2112-p-3600	0	0	0	321	296.5	321	24.5	24.5	-0.65	0	5	0	0	0
m2112-p-3650	0	0	0	357	329.5	357	27.5	27.5	-0.69	0	0	0	0	0
m2112-p-3700	0	0	0	394.5	364.5	394.5	30	30	-0.72	0	0	0	0	0
m2112-p-3750	0	0	0	433.5	400.5	433.5	33	33	-0.75	0	0	0	0	0
m2112-p-3800	0	0	0	474	438.5	474	35.5	35.5	-0.78	0	0	0	0	0
m2112-p-3850	0	0	0	515.5	477.5	515.5	38	38	-0.81	0	0	0	0	0
m2112-p-3900	0	0	0	558	517.5	558	40.5	40.5	-0.84	0	0	0	0	0
m2112-p-3950	0	0	0	602	559	602	43	43	-0.86	0	0	0	0	0
m2112-p-4000	0	0	0	646.5	601.5	646.5	45	45	-0.88	0	0	0	0	0
m2201-c-2900	0	0	0	511	544	511	-33	-33	0.87	0	0	0	0	0
m2201-c-2950	0	0	0	470	504	470	-34	-34	0.84	0	0	0	0	0
m2201-c-3000	0	0	0	431	465.5	431	-34.5	-34.5	0.81	0	0	0	0	0
m2201-c-3050	0	0	0	393	428.5	393	-35.5	-35.5	0.78	0	0	0	0	0
m2201-c-3100	0	0	0	357.5	393.5	357.5	-36	-36	0.74	0	0	0	0	0
m2201-c-3150	0	0	0	323.5	360	323.5	-36.5	-36.5	0.71	0	1	0	0	0
m2201-c-3200	0	0	0	291.5	328	291.5	-36.5	-36.5	0.67	0	0	0	0	0
m2201-c-3250	0	0	0	262	298.5	262	-36.5	-36.5	0.63	0	1	0	0	0
m2201-c-3300	0	0	0	234	270.5	234	-36.5	-36.5	0.59	0	8	0	0	0
m2201-c-3350	0	0	0	208.5	244.5	208.5	-36	-36	0.55	0	13	0	0	0
m2201-c-3400	183.5	183.5	183.5	183.5	220	185	-36.5	-35	0.51	1	23	-1	0.18	0
m2201-c-3450	0	0	0	163	197.5	163	-34.5	-34.5	0.47	0	6	0	0	0
m2201-c-3500	0	0	0	143.5	177	143.5	-33.5	-33.5	0.43	0	158	0	0	0
m2201-c-3550	0	0	0	125.5	157.5	125.5	-32	-32	0.39	0	10	0	0	0
m2201-c-3600	123	123	123	123	140.5	109.5	-17.5	-31	0.36	1	14	-1	0.12	0
m2201-c-3650	0	0	0	95	124.5	95	-29.5	-29.5	0.32	0	5	0	0	0
m2201-c-3700	0	0	0	82.5	110	82.5	-27.5	-27.5	0.29	0	6	0	0	0
m2201-c-3750	0	0	0	71	97	71	-26	-26	0.26	0	10	0	0	0
m2201-c-3800	0	0	0	61	85	61	-24	-24	0.23	0	10	0	0	0
m2201-c-3850	0	0	0	52	74.5	52	-22.5	-22.5	0.2	0	20	0	0	0
m2201-c-3900	0	0	0	44.5	65.5	44.5	-21	-21	0.18	0	60	0	0	0
m2201-p-2900	32.5	32.5	32.5	32.5	42	33	-9.5	-9	-0.13	5	55	0	0.16	0
m2201-p-2950	0	0	0	41.5	51.5	41.5	-10	-10	-0.15	0	20	0	0	0
m2201-p-3000	50	50	50	50	63	52	-13	-11	-0.18	5	20	0	0.25	0
m2201-p-3050	62	62	62	62	75.5	64	-13.5	-11.5	-0.21	5	55	0	0.31	0
m2201-p-3100	0	0	0	77.5	90	77.5	-12.5	-12.5	-0.25	0	10	0	0	0
m2201-p-3150	94	94	94	94	106	93.5	-12	-12.5	-0.28	5	10	0	0.47	0
m2201-p-3200	113	113	113	113	124	111	-11	-13	-0.32	5	5	-5	0.57	0
m2201-p-3250	134	134	134	134	144	131	-10	-13	-0.36	5	16	0	0.67	0
m2201-p-3300	0	0	0	153	165.5	153	-12.5	-12.5	-0.4	0	15	0	0	0
m2201-p-3350	0	0	0	176.5	189	176.5	-12.5	-12.5	-0.44	0	5	0	0	0
m2201-p-3400	0	0	0	202.5	214	202.5	-11.5	-11.5	-0.48	0	5	0	0	0
m2201-p-3450	0	0	0	230.5	241	230.5	-10.5	-10.5	-0.52	0	5	0	0	0
m2201-p-3500	0	0	0	260.5	270	260.5	-9.5	-9.5	-0.56	0	10	0	0	0
m2201-p-3550	0	0	0	292	300.5	292	-8.5	-8.5	-0.6	0	5	0	0	0
m2201-p-3600	0	0	0	325.5	332.5	325.5	-7	-7	-0.64	0	5	0	0	0
m2201-p-3650	0	0	0	361	366.5	361	-5.5	-5.5	-0.67	0	5	0	0	0
m2201-p-3700	0	0	0	397.5	401.5	397.5	-4	-4	-0.7	0	5	0	0	0
m2201-p-3750	0	0	0	436	438	436	-2	-2	-0.73	0	5	0	0	0
m2201-p-3800	0	0	0	475.5	476	475.5	-0.5	-0.5	-0.76	0	5	0	0	0
m2201-p-3850	0	0	0	516.5	515	516.5	1.5	1.5	-0.79	0	5	0	0	0
m2201-p-3900	0	0	0	558.5	555.5	558.5	3	3	-0.82	0	0	0	0	0
										265,132	694,709	21,019	17,645.29	0
										265,132	694,709	21,019	17,645.29	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.58
c2107	15.71
c2109	15.86
c2111	13.61
c2201	14.64
i2104	65.6
i2105	49.2
i2106	43.67
i2107	42.41
i2108	39.64
i2109	40.21
i2110	39.98
i2111	39.98
i2112	37.35
i2201	37.35
i2202	37.35
l2104	30.68
l2105	30.28
l2106	29.62
l2107	26.78
l2108	25.86
l2109	24.93
l2110	24.73
l2111	22.91
l2112	22.91
l2201	22.91
m2105	23.7
m2107	20.86
m2108	21.7
m2109	18.86
m2111	18.7
m2112	16.64
m2201	16.52
pg2104	56.52
pg2105	37.35
pg2106	35.36
pg2107	35.99
pg2108	35.35
pg2109	34.69
pg2110	32.98
pg2111	31.94
pg2112	30.92
pg2201	31.54
pp2104	43.4
pp2105	31.74
pp2106	27.96
pp2107	26.47
pp2108	25
pp2109	25.22
pp2110	25.31
pp2111	25.31
pp2112	23.88
pp2201	23.27
v2104	36.96
v2105	31.36
v2106	29.77
v2107	26.75
v2108	26.3
v2109	24.49
v2110	24.44
v2111	23.62
v2112	23.38
v2201	22.69
v2202	22.69

（来源：大连商品交易所）

关键字：豆粕期权

3月2日大连盘豆粕期权下午收盘行情

相关资讯