返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

3月3日大连盘豆粕期权下午收盘行情

2021-03-03 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 1,044 1,046 1,044 -2 -2 1 0 123 0 0 0
m2105-c-2400 0 0 0 994 996 994 -2 -2 1 0 12 0 0 0
m2105-c-2450 0 0 0 944 946 944 -2 -2 1 0 28 0 0 0
m2105-c-2500 0 0 0 894 896 894 -2 -2 1 0 74 0 0 0
m2105-c-2550 0 0 0 844 846 844 -2 -2 1 0 47 0 0 0
m2105-c-2600 0 0 0 794 796 794 -2 -2 1 0 114 0 0 0
m2105-c-2650 715 715 715 715 746 744 -31 -2 1 1 132 0 0.72 0
m2105-c-2700 0 0 0 694 696 694 -2 -2 1 0 519 0 0 0
m2105-c-2750 0 0 0 644 646 644 -2 -2 1 0 614 0 0 0
m2105-c-2800 0 0 0 594 596 594 -2 -2 1 0 411 0 0 0
m2105-c-2850 516 550 516 550 546 544 4 -2 1 39 843 0 21.13 0
m2105-c-2900 0 0 0 494.5 497 494.5 -2.5 -2.5 0.99 0 816 0 0 0
m2105-c-2950 0 0 0 445.5 448 445.5 -2.5 -2.5 0.98 0 1,246 0 0 0
m2105-c-3000 0 0 0 397.5 400.5 397.5 -3 -3 0.96 0 2,464 0 0 0
m2105-c-3050 0 0 0 350 354 350 -4 -4 0.94 0 2,117 0 0 0
m2105-c-3100 304.5 304.5 304.5 304.5 309 304.5 -4.5 -4.5 0.91 1 7,172 0 0.3 0
m2105-c-3150 234 278.5 226 271 266 261.5 5 -4.5 0.86 317 2,808 6 79.79 0
m2105-c-3200 189 237 189 225.5 226 220.5 -0.5 -5.5 0.81 753 4,012 -220 164.24 0
m2105-c-3250 152.5 193 148 181 189 183 -8 -6 0.74 1,044 1,767 -49 182.4 0
m2105-c-3300 115 152 115 142.5 155.5 149.5 -13 -6 0.67 1,138 3,401 -160 154.15 0
m2105-c-3350 91 119.5 86.5 110 125.5 119.5 -15.5 -6 0.59 3,356 4,870 945 338.06 0
m2105-c-3400 73.5 94 68 87.5 100 93.5 -12.5 -6.5 0.5 7,271 18,550 1,925 601.51 0
m2105-c-3450 57.5 75.5 54.5 70.5 78 72 -7.5 -6 0.42 4,923 7,970 911 335.16 0
m2105-c-3500 47.5 61 44.5 56 59.5 54 -3.5 -5.5 0.35 9,341 18,371 -111 500.16 0
m2105-c-3550 38.5 50.5 37 46.5 45 39.5 1.5 -5.5 0.28 5,493 10,634 456 245.03 0
m2105-c-3600 34 44.5 32 40 33 28.5 7 -4.5 0.21 8,780 26,627 80 333.17 0
m2105-c-3650 28.5 36 26 33.5 24 20 9.5 -4 0.16 3,107 9,340 -285 96.83 0
m2105-c-3700 25 32 23 29.5 17 14 12.5 -3 0.12 4,738 21,700 -527 131.3 0
m2105-c-3750 20 25.5 17.5 23.5 11.5 9 12 -2.5 0.08 1,841 8,734 39 40.79 0
m2105-c-3800 18.5 23 16 22 8 6 14 -2 0.06 10,163 38,145 1,874 204.13 0
m2105-c-3850 14.5 19.5 13 17 5 4 12 -1 0.04 3,566 6,631 540 56.51 0
m2105-c-3900 10.5 16.5 10.5 15 3.5 2.5 11.5 -1 0.03 3,325 19,745 647 46.29 0
m2105-c-3950 9.5 12.5 8.5 11.5 2 1.5 9.5 -0.5 0.02 1,286 4,831 135 13.9 0
m2105-c-4000 8.5 12 8 10 1 0.5 9 -0.5 0.01 2,238 11,380 327 21.49 0
m2105-c-4050 7 9 6.5 8.5 0.5 0.5 8 0 0.01 759 5,272 28 5.93 0
m2105-c-4100 6.5 7.5 5.5 7 0.5 0.5 6.5 0 0.01 825 10,321 120 5.57 0
m2105-c-4150 5.5 7 5 6.5 0.5 0.5 6 0 0.01 4,402 31,252 480 26.46 0
m2105-p-2350 1 1 0.5 1 0.5 0.5 0.5 0 0 138 1,524 28 0.08 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 537 0 0 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 568 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 450 0 0 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 709 0 0 0
m2105-p-2600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 50 1,660 30 0.03 0
m2105-p-2650 0.5 1 0.5 0.5 0.5 0.5 0 0 0 130 3,190 -40 0.08 0
m2105-p-2700 1 1 0.5 1 0.5 0.5 0.5 0 -0.01 208 6,782 -107 0.2 0
m2105-p-2750 1 1 1 1 0.5 0.5 0.5 0 -0.01 211 1,653 21 0.21 0
m2105-p-2800 2 2 1 1.5 0.5 0.5 1 0 -0.01 357 4,369 11 0.52 0
m2105-p-2850 2.5 2.5 1.5 2 0.5 0.5 1.5 0 -0.01 291 3,723 -48 0.56 0
m2105-p-2900 3.5 3.5 2 2.5 1.5 1 1 -0.5 -0.01 425 4,464 -21 1.16 0
m2105-p-2950 4 4 2.5 2.5 2.5 2 0 -0.5 -0.02 242 3,003 1 0.74 0
m2105-p-3000 6.5 6.5 3 4 5 3.5 -1 -1.5 -0.04 1,239 10,527 -59 5.76 0
m2105-p-3050 8.5 8.5 4.5 4.5 8 6.5 -3.5 -1.5 -0.06 1,067 7,885 -388 6.14 0
m2105-p-3100 11 11.5 5.5 6.5 13 11 -6.5 -2 -0.09 5,750 16,668 -870 44.61 0
m2105-p-3150 15 16 8.5 10 20.5 17.5 -10.5 -3 -0.14 4,561 13,321 -97 53.19 0
m2105-p-3200 14 24.5 12.5 15 30.5 27 -15.5 -3.5 -0.19 8,117 13,987 -2,361 139.92 0
m2105-p-3250 28.5 37.5 18 23 43 39.5 -20 -3.5 -0.26 7,114 8,653 221 171.66 0
m2105-p-3300 53.5 53.5 28 36 59.5 55.5 -23.5 -4 -0.33 11,385 18,609 1,754 400.42 0
m2105-p-3350 70 72 31 51.5 80 75.5 -28.5 -4.5 -0.41 9,227 17,889 2,409 491.82 0
m2105-p-3400 93.5 103.5 65 76.5 104 99.5 -27.5 -4.5 -0.5 13,162 43,939 4,573 1,023.39 0
m2105-p-3450 136 139.5 97.5 109.5 132 128 -22.5 -4 -0.58 2,938 9,517 -126 326.25 0
m2105-p-3500 175 179.5 132.5 146 163.5 160 -17.5 -3.5 -0.65 2,161 12,808 51 316.81 0
m2105-p-3550 216 220 171.5 185.5 198.5 195.5 -13 -3 -0.72 1,527 9,261 -580 297.45 0
m2105-p-3600 265.5 265.5 214.5 229.5 237 234.5 -7.5 -2.5 -0.78 2,081 5,790 -100 480.74 0
m2105-p-3650 305.5 305.5 256.5 268 277.5 276 -9.5 -1.5 -0.84 238 3,951 5 65.54 0
m2105-p-3700 351.5 351.5 304 318 320.5 319.5 -2.5 -1 -0.88 133 4,187 -22 43.32 0
m2105-p-3750 391.5 391.5 346.5 362.5 365.5 365 -3 -0.5 -0.91 134 11,027 32 49.08 0
m2105-p-3800 435 435 401.5 401.5 411.5 412 -10 0.5 -0.94 4 739 -1 1.67 0
m2105-p-3850 482.5 482.5 460 461 459 459.5 2 0.5 -0.96 5 374 0 2.32 0
m2105-p-3900 532.5 532.5 505.5 507.5 507 508.5 0.5 1.5 -0.97 8 454 0 4.13 0
m2105-p-3950 587 587 587 587 556 557.5 31 1.5 -0.99 1 413 -1 0.59 0
m2105-p-4000 0 0 0 607 605.5 607 1.5 1.5 -0.84 0 553 0 0 0
m2105-p-4050 0 0 0 657 655 657 2 2 -0.83 0 265 0 0 0
m2105-p-4100 0 0 0 706 704 706 2 2 -1 0 237 0 0 0
m2105-p-4150 0 0 0 756 754 756 2 2 -1 0 550 0 0 0
m2107-c-2400 0 0 0 934 942 934 -8 -8 1 0 5 0 0 0
m2107-c-2450 0 0 0 884 892 884 -8 -8 1 0 5 0 0 0
m2107-c-2500 0 0 0 834 842 834 -8 -8 1 0 5 0 0 0
m2107-c-2550 0 0 0 784 792 784 -8 -8 1 0 15 0 0 0
m2107-c-2600 0 0 0 734.5 742 734.5 -7.5 -7.5 0.99 0 5 0 0 0
m2107-c-2650 0 0 0 685.5 692.5 685.5 -7 -7 0.98 0 5 0 0 0
m2107-c-2700 0 0 0 637 643.5 637 -6.5 -6.5 0.97 0 5 0 0 0
m2107-c-2750 0 0 0 589 595 589 -6 -6 0.96 0 15 0 0 0
m2107-c-2800 0 0 0 542 547 542 -5 -5 0.94 0 7 0 0 0
m2107-c-2850 0 0 0 496.5 500.5 496.5 -4 -4 0.92 0 11 0 0 0
m2107-c-2900 0 0 0 452 455 452 -3 -3 0.9 0 40 0 0 0
m2107-c-2950 0 0 0 409 411 409 -2 -2 0.87 0 39 0 0 0
m2107-c-3000 0 0 0 368 368.5 368 -0.5 -0.5 0.83 0 57 0 0 0
m2107-c-3050 0 0 0 328.5 328.5 328.5 0 0 0.8 0 104 0 0 0
m2107-c-3100 0 0 0 291.5 290.5 291.5 1 1 0.75 0 125 0 0 0
m2107-c-3150 0 0 0 257 254.5 257 2.5 2.5 0.71 0 145 0 0 0
m2107-c-3200 0 0 0 225 221.5 225 3.5 3.5 0.66 0 146 0 0 0
m2107-c-3250 0 0 0 195.5 191 195.5 4.5 4.5 0.61 0 161 0 0 0
m2107-c-3300 141 141 141 141 163.5 168.5 -22.5 5 0.56 5 129 0 0.71 0
m2107-c-3350 111.5 111.5 111.5 111.5 139 144.5 -27.5 5.5 0.5 5 128 0 0.56 0
m2107-c-3400 0 0 0 122.5 116.5 122.5 6 6 0.45 0 123 0 0 0
m2107-c-3450 0 0 0 103.5 97.5 103.5 6 6 0.4 0 135 0 0 0
m2107-c-3500 70.5 70.5 70.5 70.5 80.5 86.5 -10 6 0.36 5 154 0 0.35 0
m2107-c-3550 20 79.5 20 60.5 66 72 -5.5 6 0.31 15 204 6 1.03 0
m2107-c-3600 52.5 52.5 52.5 52.5 53.5 59.5 -1 6 0.27 5 205 5 0.26 0
m2107-c-3650 0 0 0 48.5 43 48.5 5.5 5.5 0.23 0 135 0 0 0
m2107-c-3700 0 0 0 39.5 34.5 39.5 5 5 0.2 0 191 0 0 0
m2107-c-3750 37 37 37 37 27.5 32 9.5 4.5 0.17 5 165 0 0.19 0
m2107-c-3800 24.5 33.5 24.5 33.5 21.5 25.5 12 4 0.14 15 52 10 0.41 0
m2107-c-3850 31 31 31 31 16.5 20.5 14.5 4 0.12 10 40 10 0.31 0
m2107-c-3900 29 29 29 29 13 16 16 3 0.09 5 30 5 0.15 0
m2107-c-3950 27 29 27 29 10 12.5 19 2.5 0.08 25 46 15 0.71 0
m2107-c-4000 24 24 24 24 7.5 10 16.5 2.5 0.06 5 65 5 0.12 0
m2107-c-4050 22 22 22 22 5.5 7.5 16.5 2 0.05 10 110 10 0.22 0
m2107-c-4100 20 20.5 20 20.5 4 6 16.5 2 0.04 15 185 15 0.3 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 10 158 -10 0.02 0
m2107-p-2500 2 2 2 2 0.5 0.5 1.5 0 0 10 186 -10 0.02 0
m2107-p-2550 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 126 0 0 0
m2107-p-2600 0 0 0 1.5 1 1.5 0.5 0.5 -0.01 0 69 0 0 0
m2107-p-2650 0 0 0 2.5 1.5 2.5 1 1 -0.02 0 153 0 0 0
m2107-p-2700 0 0 0 4 2.5 4 1.5 1.5 -0.03 0 96 0 0 0
m2107-p-2750 0 0 0 6.5 4 6.5 2.5 2.5 -0.04 0 78 0 0 0
m2107-p-2800 4 4 4 4 6.5 9.5 -2.5 3 -0.06 5 40 0 0.02 0
m2107-p-2850 5.5 5.5 5.5 5.5 10 13.5 -4.5 3.5 -0.08 5 90 5 0.03 0
m2107-p-2900 12 12 12 12 14.5 19 -2.5 4.5 -0.1 10 111 0 0.12 0
m2107-p-2950 0 0 0 26 20 26 6 6 -0.13 0 142 0 0 0
m2107-p-3000 20 20 15.5 15.5 28 35 -12.5 7 -0.16 20 142 5 0.37 0
m2107-p-3050 22 22 22 22 37.5 45.5 -15.5 8 -0.2 5 115 5 0.11 0
m2107-p-3100 30.5 30.5 30.5 30.5 49 58.5 -18.5 9.5 -0.24 5 168 5 0.15 0
m2107-p-3150 45 45 41 41.5 63 73.5 -21.5 10.5 -0.29 13 586 5 0.55 0
m2107-p-3200 60 61 60 60 80 91.5 -20 11.5 -0.34 13 528 0 0.78 0
m2107-p-3250 86.5 86.5 86.5 86.5 99.5 112 -13 12.5 -0.39 1 187 1 0.09 0
m2107-p-3300 0 0 0 135 121.5 135 13.5 13.5 -0.44 0 120 0 0 0
m2107-p-3350 0 0 0 160.5 147 160.5 13.5 13.5 -0.49 0 96 0 0 0
m2107-p-3400 0 0 0 188.5 174.5 188.5 14 14 -0.54 0 113 0 0 0
m2107-p-3450 197 197 197 197 205 219 -8 14 -0.59 5 171 -5 0.99 0
m2107-p-3500 0 0 0 252 238 252 14 14 -0.64 0 132 0 0 0
m2107-p-3550 0 0 0 287.5 273.5 287.5 14 14 -0.69 0 86 0 0 0
m2107-p-3600 0 0 0 324.5 311 324.5 13.5 13.5 -0.73 0 36 0 0 0
m2107-p-3650 0 0 0 364 350.5 364 13.5 13.5 -0.77 0 35 0 0 0
m2107-p-3700 0 0 0 404.5 391.5 404.5 13 13 -0.8 0 37 0 0 0
m2107-p-3750 0 0 0 447 434 447 13 13 -0.83 0 23 0 0 0
m2107-p-3800 0 0 0 490.5 478 490.5 12.5 12.5 -0.86 0 0 0 0 0
m2107-p-3850 0 0 0 535 523.5 535 11.5 11.5 -0.88 0 0 0 0 0
m2107-p-3900 0 0 0 580.5 569.5 580.5 11 11 -0.91 0 0 0 0 0
m2107-p-3950 0 0 0 627 616.5 627 10.5 10.5 -0.92 0 0 0 0 0
m2107-p-4000 0 0 0 674.5 664 674.5 10.5 10.5 -0.94 0 0 0 0 0
m2107-p-4050 0 0 0 722 712.5 722 9.5 9.5 -0.95 0 0 0 0 0
m2107-p-4100 0 0 0 770.5 761 770.5 9.5 9.5 -0.96 0 0 0 0 0
m2108-c-2450 0 0 0 985 986 985 -1 -1 1 0 0 0 0 0
m2108-c-2500 0 0 0 935 936 935 -1 -1 1 0 0 0 0 0
m2108-c-2550 0 0 0 885 886 885 -1 -1 1 0 0 0 0 0
m2108-c-2600 0 0 0 835.5 836 835.5 -0.5 -0.5 0.99 0 0 0 0 0
m2108-c-2650 0 0 0 786.5 787 786.5 -0.5 -0.5 0.98 0 0 0 0 0
m2108-c-2700 0 0 0 738 738 738 0 0 0.97 0 0 0 0 0
m2108-c-2750 0 0 0 690.5 690 690.5 0.5 0.5 0.96 0 0 0 0 0
m2108-c-2800 0 0 0 643.5 643 643.5 0.5 0.5 0.95 0 5 0 0 0
m2108-c-2850 0 0 0 597.5 596.5 597.5 1 1 0.93 0 15 0 0 0
m2108-c-2900 0 0 0 553 551 553 2 2 0.91 0 5 0 0 0
m2108-c-2950 0 0 0 509.5 507 509.5 2.5 2.5 0.88 0 30 0 0 0
m2108-c-3000 0 0 0 467 464.5 467 2.5 2.5 0.86 0 30 0 0 0
m2108-c-3050 0 0 0 426.5 423.5 426.5 3 3 0.83 0 30 0 0 0
m2108-c-3100 0 0 0 388 384 388 4 4 0.8 0 30 0 0 0
m2108-c-3150 0 0 0 351 346.5 351 4.5 4.5 0.76 0 40 0 0 0
m2108-c-3200 0 0 0 316 311 316 5 5 0.72 0 42 0 0 0
m2108-c-3250 0 0 0 283.5 278 283.5 5.5 5.5 0.68 0 61 0 0 0
m2108-c-3300 0 0 0 252.5 247 252.5 5.5 5.5 0.64 0 27 0 0 0
m2108-c-3350 0 0 0 224 218.5 224 5.5 5.5 0.6 0 35 0 0 0
m2108-c-3400 0 0 0 198 192 198 6 6 0.55 0 25 0 0 0
m2108-c-3450 0 0 0 174 168 174 6 6 0.51 0 35 0 0 0
m2108-c-3500 0 0 0 152 146 152 6 6 0.47 0 20 0 0 0
m2108-c-3550 0 0 0 132.5 126 132.5 6.5 6.5 0.43 0 35 0 0 0
m2108-c-3600 0 0 0 114.5 108.5 114.5 6 6 0.39 0 60 0 0 0
m2108-c-3650 0 0 0 99 93 99 6 6 0.35 0 26 0 0 0
m2108-c-3700 0 0 0 84.5 79 84.5 5.5 5.5 0.31 0 25 0 0 0
m2108-c-3750 65 65 65 65 67 72.5 -2 5.5 0.28 5 20 5 0.33 0
m2108-c-3800 0 0 0 61.5 56.5 61.5 5 5 0.24 0 35 0 0 0
m2108-c-3850 0 0 0 52 47 52 5 5 0.21 0 25 0 0 0
m2108-c-3900 45 45 45 45 39.5 43.5 5.5 4 0.19 5 20 -5 0.23 0
m2108-c-3950 41.5 41.5 41.5 41.5 32.5 36.5 9 4 0.16 5 15 -5 0.21 0
m2108-c-4000 39 39 39 39 27 30.5 12 3.5 0.14 5 30 -5 0.2 0
m2108-c-4050 37 37 37 37 22 25.5 15 3.5 0.12 5 50 -5 0.19 0
m2108-c-4100 33.5 33.5 33.5 33.5 18 21 15.5 3 0.1 5 45 -5 0.17 0
m2108-c-4150 31.5 31.5 31.5 31.5 14.5 17 17 2.5 0.09 10 65 5 0.32 0
m2108-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 190 0 0 0
m2108-p-2500 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 155 0 0 0
m2108-p-2550 0 0 0 1.5 1 1.5 0.5 0.5 -0.01 0 125 0 0 0
m2108-p-2600 0 0 0 2.5 1.5 2.5 1 1 -0.01 0 105 0 0 0
m2108-p-2650 0 0 0 3.5 3 3.5 0.5 0.5 -0.02 0 75 0 0 0
m2108-p-2700 0 0 0 5.5 4 5.5 1.5 1.5 -0.03 0 55 0 0 0
m2108-p-2750 0 0 0 7.5 6 7.5 1.5 1.5 -0.04 0 25 0 0 0
m2108-p-2800 7.5 7.5 7.5 7.5 9 11 -1.5 2 -0.05 5 30 -5 0.04 0
m2108-p-2850 9 9 9 9 12.5 15 -3.5 2.5 -0.07 5 45 0 0.05 0
m2108-p-2900 0 0 0 20 17 20 3 3 -0.09 0 35 0 0 0
m2108-p-2950 0 0 0 26 23 26 3 3 -0.11 0 50 0 0 0
m2108-p-3000 0 0 0 34 30 34 4 4 -0.14 0 35 0 0 0
m2108-p-3050 0 0 0 43 39 43 4 4 -0.17 0 55 0 0 0
m2108-p-3100 27 27 27 27 49.5 54 -22.5 4.5 -0.2 5 50 0 0.14 0
m2108-p-3150 35.5 35.5 35.5 35.5 62 67 -26.5 5 -0.23 5 74 5 0.18 0
m2108-p-3200 0 0 0 82 76 82 6 6 -0.27 0 55 0 0 0
m2108-p-3250 0 0 0 99 93 99 6 6 -0.31 0 50 0 0 0
m2108-p-3300 0 0 0 118.5 111.5 118.5 7 7 -0.35 0 55 0 0 0
m2108-p-3350 0 0 0 139.5 132.5 139.5 7 7 -0.4 0 65 0 0 0
m2108-p-3400 0 0 0 163 156 163 7 7 -0.44 0 55 0 0 0
m2108-p-3450 0 0 0 189 182 189 7 7 -0.48 0 25 0 0 0
m2108-p-3500 0 0 0 217 209.5 217 7.5 7.5 -0.53 0 40 0 0 0
m2108-p-3550 0 0 0 247 240 247 7 7 -0.57 0 30 0 0 0
m2108-p-3600 0 0 0 279 272 279 7 7 -0.61 0 20 0 0 0
m2108-p-3650 0 0 0 313 306 313 7 7 -0.65 0 5 0 0 0
m2108-p-3700 0 0 0 348.5 342 348.5 6.5 6.5 -0.69 0 5 0 0 0
m2108-p-3750 0 0 0 386 379.5 386 6.5 6.5 -0.72 0 0 0 0 0
m2108-p-3800 0 0 0 425 419 425 6 6 -0.75 0 5 0 0 0
m2108-p-3850 0 0 0 465.5 459.5 465.5 6 6 -0.78 0 5 0 0 0
m2108-p-3900 0 0 0 507 501.5 507 5.5 5.5 -0.81 0 5 0 0 0
m2108-p-3950 0 0 0 549.5 545 549.5 4.5 4.5 -0.84 0 5 0 0 0
m2108-p-4000 0 0 0 593.5 589 593.5 4.5 4.5 -0.86 0 0 0 0 0
m2108-p-4050 0 0 0 638 634 638 4 4 -0.88 0 0 0 0 0
m2108-p-4100 0 0 0 683.5 680 683.5 3.5 3.5 -0.9 0 0 0 0 0
m2108-p-4150 0 0 0 730 726.5 730 3.5 3.5 -0.91 0 0 0 0 0
m2109-c-2500 967 967 967 967 938 944 29 6 1 5 5 5 4.84 0
m2109-c-2550 917.5 917.5 917.5 917.5 888 894 29.5 6 1 7 7 7 6.42 0
m2109-c-2600 868 868 868 868 838 844 30 6 1 2 2 2 1.74 0
m2109-c-2650 0 0 0 794.5 788 794.5 6.5 6.5 0.99 0 0 0 0 0
m2109-c-2700 768 768 768 768 739 746 29 7 0.98 6 23 6 4.61 0
m2109-c-2750 719.5 719.5 719.5 719.5 691 697.5 28.5 6.5 0.97 3 1,014 3 2.16 0
m2109-c-2800 674.5 674.5 674.5 674.5 643 650 31.5 7 0.95 2 35 0 1.35 0
m2109-c-2850 625.5 625.5 625.5 625.5 596 603.5 29.5 7.5 0.94 3 17 2 1.88 0
m2109-c-2900 0 0 0 558 550.5 558 7.5 7.5 0.92 0 35 0 0 0
m2109-c-2950 0 0 0 514 506 514 8 8 0.9 0 38 0 0 0
m2109-c-3000 486.5 486.5 486.5 486.5 462.5 471 24 8.5 0.87 3 90 0 1.46 0
m2109-c-3050 0 0 0 430 421 430 9 9 0.84 0 47 0 0 0
m2109-c-3100 399.5 399.5 399.5 399.5 381.5 390.5 18 9 0.81 1 75 0 0.4 0
m2109-c-3150 0 0 0 352.5 343.5 352.5 9 9 0.77 0 74 0 0 0
m2109-c-3200 287 330 286 330 307.5 317 22.5 9.5 0.73 81 124 -11 24.75 0
m2109-c-3250 261 292 261 285 274 283.5 11 9.5 0.69 82 294 18 23.35 0
m2109-c-3300 218 252.5 218 249.5 242.5 252.5 7 10 0.65 213 742 1 50.73 0
m2109-c-3350 187.5 224.5 187 214 213.5 223.5 0.5 10 0.61 310 3,078 11 65.55 0
m2109-c-3400 167 195 166 188 187 196.5 1 9.5 0.56 485 6,324 202 85.94 0
m2109-c-3450 146 172 144 168 163 172 5 9 0.52 293 5,515 1 47.08 0
m2109-c-3500 130 155 125.5 146.5 141 150 5.5 9 0.47 2,218 8,881 1,080 304.94 0
m2109-c-3550 117 138 117 134 121 130 13 9 0.43 700 3,311 191 90.69 0
m2109-c-3600 114 129 110 126.5 103.5 112 23 8.5 0.39 628 4,872 171 72.47 0
m2109-c-3650 100 116 100 108.5 88 96 20.5 8 0.35 776 2,305 149 85.08 0
m2109-c-3700 95 112 95 107.5 74.5 81.5 33 7 0.31 377 9,007 51 39.08 0
m2109-c-3750 89 100 88 97.5 62.5 69.5 35 7 0.27 123 2,278 14 11.61 0
m2109-c-3800 83.5 98 81 92 52.5 58.5 39.5 6 0.24 815 6,513 139 73.62 0
m2109-c-3850 83.5 88.5 75.5 85.5 43.5 49 42 5.5 0.21 147 1,170 45 11.96 0
m2109-c-3900 73.5 82 69 76.5 36 41 40.5 5 0.18 180 1,979 95 13.8 0
m2109-c-3950 65 76 64 67 29.5 34 37.5 4.5 0.16 13 718 6 0.88 0
m2109-c-4000 65 69.5 64.5 66 24 28 42 4 0.13 95 1,580 43 6.31 0
m2109-c-4050 59 67.5 59 64 19.5 23 44.5 3.5 0.11 69 1,799 51 4.4 0
m2109-c-4100 57.5 62 57 61 16 19 45 3 0.1 89 400 69 5.27 0
m2109-c-4150 48 59 46 56 12.5 15.5 43.5 3 0.08 859 4,014 284 45.08 0
m2109-p-2500 5 6 5 5.5 0.5 0.5 5 0 0 44 544 10 0.25 0
m2109-p-2550 5 6 5 5.5 0.5 1 5 0.5 -0.01 235 610 183 1.24 0
m2109-p-2600 6.5 6.5 6.5 6.5 1.5 1.5 5 0 -0.01 3 114 0 0.02 0
m2109-p-2650 10 10 8 8 2 2.5 6 0.5 -0.02 5 65 0 0.04 0
m2109-p-2700 11 14 10.5 14 3.5 4 10.5 0.5 -0.02 16 146 16 0.21 0
m2109-p-2750 13 13 11.5 13 5 6 8 1 -0.03 9 376 1 0.12 0
m2109-p-2800 14.5 16 12 12 7.5 8.5 4.5 1 -0.04 192 1,766 -20 2.68 0
m2109-p-2850 17.5 17.5 17.5 17.5 10.5 12 7 1.5 -0.06 10 217 10 0.18 0
m2109-p-2900 21 21 21 21 15 16.5 6 1.5 -0.08 12 245 10 0.25 0
m2109-p-2950 22 22 22 22 20 22 2 2 -0.1 10 367 10 0.22 0
m2109-p-3000 29 29 27 28 26.5 29 1.5 2.5 -0.13 49 872 16 1.36 0
m2109-p-3050 0 0 0 38 35 38 3 3 -0.16 0 382 0 0 0
m2109-p-3100 42.5 43.5 38 39.5 45 48 -5.5 3 -0.19 211 884 128 8.37 0
m2109-p-3150 51 52 46.5 47 57 60 -10 3 -0.22 109 738 -33 5.21 0
m2109-p-3200 64 65 56.5 57.5 71 74.5 -13.5 3.5 -0.26 376 1,491 5 22.51 0
m2109-p-3250 80 81 68.5 70.5 87 90.5 -16.5 3.5 -0.3 720 1,678 -68 53.7 0
m2109-p-3300 115.5 115.5 83 86.5 105.5 109 -19 3.5 -0.34 1,118 4,365 202 100.55 0
m2109-p-3350 118 120 97 103 126 130 -23 4 -0.39 512 11,824 21 55.5 0
m2109-p-3400 138 142.5 116.5 121.5 149.5 153 -28 3.5 -0.43 774 15,116 132 98.86 0
m2109-p-3450 167 167 140 149 174.5 178 -25.5 3.5 -0.48 332 14,194 0 51.24 0
m2109-p-3500 196 198.5 166.5 178 202.5 205.5 -24.5 3 -0.52 1,570 32,788 -9 294.13 0
m2109-p-3550 237.5 239 204 214 232.5 235.5 -18.5 3 -0.57 267 6,218 -20 58.4 0
m2109-p-3600 278.5 279 245.5 259.5 265 267 -5.5 2 -0.61 41 1,639 17 10.97 0
m2109-p-3650 323.5 323.5 287.5 299 299 301 0 2 -0.65 50 535 -1 15.5 0
m2109-p-3700 364.5 365 331.5 341.5 335 336.5 6.5 1.5 -0.69 86 1,734 -4 29.69 0
m2109-p-3750 400 400 381.5 381.5 373 374 8.5 1 -0.72 3 820 1 1.17 0
m2109-p-3800 415 424.5 415 424.5 412.5 413 12 0.5 -0.76 14 1,140 9 5.85 0
m2109-p-3850 469 469 468 468 453.5 453 14.5 -0.5 -0.79 2 485 0 0.94 0
m2109-p-3900 544 544 507.5 507.5 496 495 11.5 -1 -0.82 3 818 0 1.56 0
m2109-p-3950 549 550.5 549 550.5 539.5 538 11 -1.5 -0.84 2 393 0 1.1 0
m2109-p-4000 603 603 594.5 594.5 583.5 582 11 -1.5 -0.86 3 689 1 1.79 0
m2109-p-4050 654.5 654.5 646 647.5 629 626.5 18.5 -2.5 -0.88 5 207 0 3.24 0
m2109-p-4100 700 700 689 689 675.5 672.5 13.5 -3 -0.9 3 133 1 2.08 0
m2109-p-4150 747.5 747.5 736.5 739.5 722 719 17.5 -3 -0.92 4 127 1 2.96 0
m2111-c-2750 0 0 0 681.5 678 681.5 3.5 3.5 0.93 0 0 0 0 0
m2111-c-2800 0 0 0 636.5 632.5 636.5 4 4 0.92 0 0 0 0 0
m2111-c-2850 0 0 0 592.5 588 592.5 4.5 4.5 0.9 0 0 0 0 0
m2111-c-2900 0 0 0 549.5 545 549.5 4.5 4.5 0.87 0 0 0 0 0
m2111-c-2950 0 0 0 508 503 508 5 5 0.85 0 0 0 0 0
m2111-c-3000 0 0 0 468.5 463 468.5 5.5 5.5 0.82 0 0 0 0 0
m2111-c-3050 0 0 0 430 424.5 430 5.5 5.5 0.79 0 5 0 0 0
m2111-c-3100 0 0 0 393.5 387.5 393.5 6 6 0.76 0 0 0 0 0
m2111-c-3150 0 0 0 359 352.5 359 6.5 6.5 0.73 0 0 0 0 0
m2111-c-3200 0 0 0 326 319.5 326 6.5 6.5 0.69 0 1 0 0 0
m2111-c-3250 0 0 0 295 288.5 295 6.5 6.5 0.66 0 0 0 0 0
m2111-c-3300 0 0 0 266 259.5 266 6.5 6.5 0.62 0 0 0 0 0
m2111-c-3350 0 0 0 239 232.5 239 6.5 6.5 0.58 0 5 0 0 0
m2111-c-3400 0 0 0 214 207 214 7 7 0.54 0 0 0 0 0
m2111-c-3450 0 0 0 191 184 191 7 7 0.5 0 1 0 0 0
m2111-c-3500 0 0 0 169.5 163 169.5 6.5 6.5 0.47 0 17 0 0 0
m2111-c-3550 0 0 0 150.5 143.5 150.5 7 7 0.43 0 30 0 0 0
m2111-c-3600 0 0 0 132.5 126 132.5 6.5 6.5 0.39 0 10 0 0 0
m2111-c-3650 113.5 113.5 113.5 113.5 110.5 116.5 3 6 0.36 5 31 0 0.57 0
m2111-c-3700 93 93 93 93 96.5 102 -3.5 5.5 0.33 5 60 5 0.47 0
m2111-c-3750 84 84 84 84 83.5 89 0.5 5.5 0.29 5 52 5 0.42 0
m2111-c-3800 77.5 86.5 77.5 86.5 72.5 77.5 14 5 0.27 30 130 30 2.45 0
m2111-c-3850 70 70 70 70 62.5 67.5 7.5 5 0.24 5 40 0 0.35 0
m2111-c-3900 65 65 65 65 53.5 58 11.5 4.5 0.21 5 70 0 0.33 0
m2111-c-3950 59.5 59.5 59.5 59.5 46 50 13.5 4 0.19 5 60 0 0.3 0
m2111-c-4000 0 0 0 43 39 43 4 4 0.17 0 85 0 0 0
m2111-c-4050 0 0 0 37 33 37 4 4 0.15 0 120 0 0 0
m2111-p-2750 0 0 0 15 13.5 15 1.5 1.5 -0.06 0 100 0 0 0
m2111-p-2800 0 0 0 20 18 20 2 2 -0.08 0 51 0 0 0
m2111-p-2850 0 0 0 26 23.5 26 2.5 2.5 -0.1 0 66 0 0 0
m2111-p-2900 0 0 0 33 30 33 3 3 -0.12 0 60 0 0 0
m2111-p-2950 0 0 0 41.5 38.5 41.5 3 3 -0.15 0 55 0 0 0
m2111-p-3000 0 0 0 51 48 51 3 3 -0.17 0 45 0 0 0
m2111-p-3050 41 41 41 41 59 62.5 -18 3.5 -0.2 5 55 -5 0.21 0
m2111-p-3100 0 0 0 76 72 76 4 4 -0.23 0 55 0 0 0
m2111-p-3150 0 0 0 91 86.5 91 4.5 4.5 -0.27 0 10 0 0 0
m2111-p-3200 0 0 0 107.5 103 107.5 4.5 4.5 -0.3 0 25 0 0 0
m2111-p-3250 0 0 0 126.5 121.5 126.5 5 5 -0.34 0 40 0 0 0
m2111-p-3300 0 0 0 147 142.5 147 4.5 4.5 -0.37 0 25 0 0 0
m2111-p-3350 0 0 0 169.5 165 169.5 4.5 4.5 -0.41 0 35 0 0 0
m2111-p-3400 0 0 0 194 189.5 194 4.5 4.5 -0.45 0 15 0 0 0
m2111-p-3450 0 0 0 221 216 221 5 5 -0.49 0 20 0 0 0
m2111-p-3500 0 0 0 249 244.5 249 4.5 4.5 -0.53 0 10 0 0 0
m2111-p-3550 0 0 0 279.5 275 279.5 4.5 4.5 -0.56 0 10 0 0 0
m2111-p-3600 0 0 0 311.5 307 311.5 4.5 4.5 -0.6 0 10 0 0 0
m2111-p-3650 0 0 0 345 341 345 4 4 -0.63 0 0 0 0 0
m2111-p-3700 0 0 0 380 376.5 380 3.5 3.5 -0.67 0 0 0 0 0
m2111-p-3750 0 0 0 417 413.5 417 3.5 3.5 -0.7 0 0 0 0 0
m2111-p-3800 0 0 0 455 451.5 455 3.5 3.5 -0.73 0 0 0 0 0
m2111-p-3850 0 0 0 494.5 491.5 494.5 3 3 -0.76 0 0 0 0 0
m2111-p-3900 0 0 0 535 532.5 535 2.5 2.5 -0.78 0 0 0 0 0
m2111-p-3950 0 0 0 576.5 574.5 576.5 2 2 -0.81 0 0 0 0 0
m2111-p-4000 0 0 0 619.5 617.5 619.5 2 2 -0.83 0 0 0 0 0
m2111-p-4050 0 0 0 663 661.5 663 1.5 1.5 -0.85 0 0 0 0 0
m2112-c-2800 0 0 0 626.5 588 626.5 38.5 38.5 0.92 0 0 0 0 0
m2112-c-2850 0 0 0 582 543.5 582 38.5 38.5 0.9 0 0 0 0 0
m2112-c-2900 0 0 0 539 500.5 539 38.5 38.5 0.88 0 0 0 0 0
m2112-c-2950 0 0 0 497 458.5 497 38.5 38.5 0.86 0 0 0 0 0
m2112-c-3000 0 0 0 457 419 457 38 38 0.83 0 0 0 0 0
m2112-c-3050 0 0 0 418 380.5 418 37.5 37.5 0.8 0 0 0 0 0
m2112-c-3100 0 0 0 381.5 344.5 381.5 37 37 0.76 0 0 0 0 0
m2112-c-3150 0 0 0 346.5 310.5 346.5 36 36 0.73 0 0 0 0 0
m2112-c-3200 0 0 0 313.5 278 313.5 35.5 35.5 0.69 0 0 0 0 0
m2112-c-3250 0 0 0 282.5 248 282.5 34.5 34.5 0.65 0 0 0 0 0
m2112-c-3300 0 0 0 253.5 220.5 253.5 33 33 0.62 0 0 0 0 0
m2112-c-3350 0 0 0 226.5 195 226.5 31.5 31.5 0.58 0 5 0 0 0
m2112-c-3400 0 0 0 201.5 171.5 201.5 30 30 0.54 0 5 0 0 0
m2112-c-3450 0 0 0 178.5 150 178.5 28.5 28.5 0.5 0 10 0 0 0
m2112-c-3500 0 0 0 157.5 130.5 157.5 27 27 0.46 0 25 0 0 0
m2112-c-3550 0 0 0 138.5 113.5 138.5 25 25 0.42 0 20 0 0 0
m2112-c-3600 126.5 126.5 126.5 126.5 98 121.5 28.5 23.5 0.38 5 35 5 0.63 0
m2112-c-3650 114 114 114 114 84 106 30 22 0.34 5 15 0 0.57 0
m2112-c-3700 103.5 103.5 103.5 103.5 72 92 31.5 20 0.31 5 10 5 0.52 0
m2112-c-3750 93.5 93.5 93.5 93.5 61 79.5 32.5 18.5 0.28 5 20 5 0.47 0
m2112-c-3800 86 86 86 86 52 68.5 34 16.5 0.25 5 45 0 0.43 0
m2112-c-3850 78 78 78 78 44 59 34 15 0.22 5 40 0 0.39 0
m2112-c-3900 72.5 72.5 72.5 72.5 37 50.5 35.5 13.5 0.2 5 50 0 0.36 0
m2112-c-3950 0 0 0 43 31 43 12 12 0.17 0 70 0 0 0
m2112-c-4000 0 0 0 36.5 25.5 36.5 11 11 0.15 0 50 0 0 0
m2112-p-2800 15.5 15.5 15.5 15.5 16.5 17.5 -1 1 -0.07 5 45 0 0.08 0
m2112-p-2850 19 19 19 19 22 22.5 -3 0.5 -0.09 5 35 -5 0.1 0
m2112-p-2900 23.5 23.5 23.5 23.5 28.5 29.5 -5 1 -0.11 5 20 -5 0.12 0
m2112-p-2950 29.5 29.5 29.5 29.5 37 37.5 -7.5 0.5 -0.14 5 20 -5 0.15 0
m2112-p-3000 37 37 36.5 36.5 46.5 47 -10 0.5 -0.17 10 35 -5 0.37 0
m2112-p-3050 45 45 45 45 58 58 -13 0 -0.2 5 25 0 0.23 0
m2112-p-3100 0 0 0 70.5 71.5 70.5 -1 -1 -0.23 0 20 0 0 0
m2112-p-3150 0 0 0 85.5 87 85.5 -1.5 -1.5 -0.26 0 45 0 0 0
m2112-p-3200 85.5 85.5 85.5 85.5 104.5 102 -19 -2.5 -0.3 5 35 -5 0.43 0
m2112-p-3250 0 0 0 120.5 124 120.5 -3.5 -3.5 -0.34 0 25 0 0 0
m2112-p-3300 0 0 0 141 146 141 -5 -5 -0.38 0 10 0 0 0
m2112-p-3350 0 0 0 164 170 164 -6 -6 -0.42 0 10 0 0 0
m2112-p-3400 0 0 0 188.5 196 188.5 -7.5 -7.5 -0.46 0 10 0 0 0
m2112-p-3450 0 0 0 215.5 224.5 215.5 -9 -9 -0.5 0 0 0 0 0
m2112-p-3500 0 0 0 244 255 244 -11 -11 -0.54 0 5 0 0 0
m2112-p-3550 0 0 0 274.5 287 274.5 -12.5 -12.5 -0.57 0 5 0 0 0
m2112-p-3600 0 0 0 307 321 307 -14 -14 -0.61 0 5 0 0 0
m2112-p-3650 0 0 0 341 357 341 -16 -16 -0.65 0 0 0 0 0
m2112-p-3700 0 0 0 377 394.5 377 -17.5 -17.5 -0.68 0 0 0 0 0
m2112-p-3750 0 0 0 414 433.5 414 -19.5 -19.5 -0.71 0 0 0 0 0
m2112-p-3800 0 0 0 453 474 453 -21 -21 -0.74 0 0 0 0 0
m2112-p-3850 0 0 0 493 515.5 493 -22.5 -22.5 -0.77 0 0 0 0 0
m2112-p-3900 0 0 0 534 558 534 -24 -24 -0.8 0 0 0 0 0
m2112-p-3950 0 0 0 576.5 602 576.5 -25.5 -25.5 -0.82 0 0 0 0 0
m2112-p-4000 0 0 0 619.5 646.5 619.5 -27 -27 -0.84 0 0 0 0 0
m2201-c-2900 0 0 0 536 511 536 25 25 0.84 0 0 0 0 0
m2201-c-2950 0 0 0 497 470 497 27 27 0.81 0 0 0 0 0
m2201-c-3000 0 0 0 459.5 431 459.5 28.5 28.5 0.79 0 0 0 0 0
m2201-c-3050 0 0 0 423.5 393 423.5 30.5 30.5 0.76 0 0 0 0 0
m2201-c-3100 0 0 0 389 357.5 389 31.5 31.5 0.73 0 0 0 0 0
m2201-c-3150 0 0 0 356.5 323.5 356.5 33 33 0.69 0 1 0 0 0
m2201-c-3200 0 0 0 325.5 291.5 325.5 34 34 0.66 0 0 0 0 0
m2201-c-3250 0 0 0 296.5 262 296.5 34.5 34.5 0.63 0 1 0 0 0
m2201-c-3300 0 0 0 269.5 234 269.5 35.5 35.5 0.59 0 8 0 0 0
m2201-c-3350 0 0 0 244 208.5 244 35.5 35.5 0.56 0 13 0 0 0
m2201-c-3400 0 0 0 220.5 185 220.5 35.5 35.5 0.52 0 23 0 0 0
m2201-c-3450 0 0 0 198.5 163 198.5 35.5 35.5 0.49 0 6 0 0 0
m2201-c-3500 0 0 0 178 143.5 178 34.5 34.5 0.45 0 158 0 0 0
m2201-c-3550 0 0 0 159.5 125.5 159.5 34 34 0.42 0 10 0 0 0
m2201-c-3600 0 0 0 142.5 109.5 142.5 33 33 0.39 0 14 0 0 0
m2201-c-3650 0 0 0 127 95 127 32 32 0.36 0 5 0 0 0
m2201-c-3700 112 112 112 112 82.5 112.5 29.5 30 0.33 5 6 0 0.56 0
m2201-c-3750 0 0 0 99.5 71 99.5 28.5 28.5 0.3 0 10 0 0 0
m2201-c-3800 0 0 0 88 61 88 27 27 0.27 0 10 0 0 0
m2201-c-3850 86.5 86.5 86.5 86.5 52 77.5 34.5 25.5 0.25 5 20 0 0.43 0
m2201-c-3900 79.5 81 79.5 81 44.5 68 36.5 23.5 0.22 10 55 -5 0.8 0
m2201-p-2900 0 0 0 49 33 49 16 16 -0.15 0 55 0 0 0
m2201-p-2950 0 0 0 59.5 41.5 59.5 18 18 -0.18 0 20 0 0 0
m2201-p-3000 0 0 0 71.5 52 71.5 19.5 19.5 -0.21 0 20 0 0 0
m2201-p-3050 55.5 55.5 55.5 55.5 64 85.5 -8.5 21.5 -0.23 5 50 -5 0.28 0
m2201-p-3100 0 0 0 100.5 77.5 100.5 23 23 -0.27 0 10 0 0 0
m2201-p-3150 0 0 0 117.5 93.5 117.5 24 24 -0.3 0 10 0 0 0
m2201-p-3200 0 0 0 136.5 111 136.5 25.5 25.5 -0.33 0 5 0 0 0
m2201-p-3250 0 0 0 157 131 157 26 26 -0.36 0 16 0 0 0
m2201-p-3300 0 0 0 179.5 153 179.5 26.5 26.5 -0.4 0 15 0 0 0
m2201-p-3350 0 0 0 203.5 176.5 203.5 27 27 -0.43 0 5 0 0 0
m2201-p-3400 0 0 0 229.5 202.5 229.5 27 27 -0.47 0 5 0 0 0
m2201-p-3450 0 0 0 257 230.5 257 26.5 26.5 -0.5 0 5 0 0 0
m2201-p-3500 0 0 0 286 260.5 286 25.5 25.5 -0.54 0 10 0 0 0
m2201-p-3550 0 0 0 317 292 317 25 25 -0.57 0 5 0 0 0
m2201-p-3600 0 0 0 349.5 325.5 349.5 24 24 -0.6 0 5 0 0 0
m2201-p-3650 0 0 0 383.5 361 383.5 22.5 22.5 -0.63 0 5 0 0 0
m2201-p-3700 0 0 0 419 397.5 419 21.5 21.5 -0.66 0 5 0 0 0
m2201-p-3750 0 0 0 455.5 436 455.5 19.5 19.5 -0.69 0 5 0 0 0
m2201-p-3800 0 0 0 493.5 475.5 493.5 18 18 -0.72 0 5 0 0 0
m2201-p-3850 0 0 0 533 516.5 533 16.5 16.5 -0.74 0 5 0 0 0
m2201-p-3900 0 0 0 573 558.5 573 14.5 14.5 -0.77 0 0 0 0 0
                    167,438 709,521 14,812 9,475.29 0
                    167,438 709,521 14,812 9,475.29 0
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 18.17                          
c2107 15.27                          
c2109 17.51                          
c2111 15.49                          
c2201 15.01                          
i2104 70.93                          
i2105 48.45                          
i2106 41.73                          
i2107 41.23                          
i2108 42.22                          
i2109 39.3                          
i2110 39.3                          
i2111 39.76                          
i2112 35.89                          
i2201 36.86                          
i2202 34.46                          
l2104 40.26                          
l2105 31.23                          
l2106 29.16                          
l2107 26.2                          
l2108 25.24                          
l2109 24.9                          
l2110 23.7                          
l2111 23.7                          
l2112 23.78                          
l2201 22.94                          
l2202 22.94                          
m2105 22.79                          
m2107 22.39                          
m2108 22.63                          
m2109 19.62                          
m2111 19.29                          
m2112 17.62                          
m2201 19.2                          
pg2104 60.03                          
pg2105 38.91                          
pg2106 38.91                          
pg2107 35.88                          
pg2108 35.88                          
pg2109 34.27                          
pg2110 32.13                          
pg2111 30.94                          
pg2112 30.94                          
pg2201 31.9                          
pp2104 41.98                          
pp2105 30.17                          
pp2106 27.36                          
pp2107 25.65                          
pp2108 26.08                          
pp2109 24.25                          
pp2110 24.18                          
pp2111 22.83                          
pp2112 23.04                          
pp2201 23.04                          
v2104 52.45                          
v2105 31.46                          
v2106 29.22                          
v2107 26.67                          
v2108 24.4                          
v2109 24.52                          
v2110 24.13                          
v2111 23.23                          
v2112 23.67                          
v2201 22.78                          
v2202 22.78                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部