3月4日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月4日大连盘豆粕期权下午收盘行情

2021-03-04 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	1,018	1,044	1,018	-26	-26	1	0	123	0	0	0
m2105-c-2400	0	0	0	968	994	968	-26	-26	1	0	12	0	0	0
m2105-c-2450	0	0	0	918	944	918	-26	-26	1	0	28	0	0	0
m2105-c-2500	863	863	855.5	855.5	894	868	-38.5	-26	1	5	69	-5	4.3	0
m2105-c-2550	0	0	0	818	844	818	-26	-26	1	0	47	0	0	0
m2105-c-2600	765	765	765	765	794	768	-29	-26	1	3	111	-3	2.3	0
m2105-c-2650	715	715	715	715	744	718	-29	-26	1	1	132	0	0.72	0
m2105-c-2700	0	0	0	668	694	668	-26	-26	1	0	519	0	0	0
m2105-c-2750	0	0	0	618	644	618	-26	-26	1	0	614	0	0	0
m2105-c-2800	0	0	0	568	594	568	-26	-26	1	0	411	0	0	0
m2105-c-2850	0	0	0	518	544	518	-26	-26	1	0	843	0	0	0
m2105-c-2900	454	454	454	454	494.5	468.5	-40.5	-26	0.99	20	816	0	9.08	0
m2105-c-2950	424.5	424.5	424.5	424.5	445.5	419.5	-21	-26	0.98	1	1,246	0	0.42	0
m2105-c-3000	361	387	361	387	397.5	371.5	-10.5	-26	0.96	21	2,444	-20	8.1	0
m2105-c-3050	0	0	0	324.5	350	324.5	-25.5	-25.5	0.93	0	2,117	0	0	0
m2105-c-3100	278	278	254	254	304.5	279	-50.5	-25.5	0.9	51	7,122	-50	13.39	0
m2105-c-3150	239	245	211.5	214	261.5	236.5	-47.5	-25	0.85	470	2,881	73	109.91	0
m2105-c-3200	197	204.5	172.5	175	220.5	196.5	-45.5	-24	0.78	664	4,036	24	128.13	0
m2105-c-3250	163	163	133	136.5	183	160	-46.5	-23	0.71	897	1,783	16	135.45	0
m2105-c-3300	132	132	100	122	149.5	128	-27.5	-21.5	0.63	1,508	3,564	163	170.01	0
m2105-c-3350	102	104	73.5	89.5	119.5	100	-30	-19.5	0.54	5,830	6,827	1,957	483.75	0
m2105-c-3400	81	81	57.5	60.5	93.5	76	-33	-17.5	0.46	19,597	26,216	7,666	1,309.03	0
m2105-c-3450	64.5	65.5	47	49.5	72	56.5	-22.5	-15.5	0.37	6,753	9,229	1,259	375.38	0
m2105-c-3500	38.5	52.5	37.5	39.5	54	41	-14.5	-13	0.3	9,836	19,454	1,083	436.87	0
m2105-c-3550	43.5	44	31	33	39.5	29	-6.5	-10.5	0.23	5,260	10,274	-360	192.52	0
m2105-c-3600	37.5	38	26.5	28	28.5	20	-0.5	-8.5	0.17	10,817	26,775	148	346.65	0
m2105-c-3650	30.5	31	21	21.5	20	13.5	1.5	-6.5	0.12	4,166	8,552	-788	104.39	0
m2105-c-3700	25	28.5	18.5	19.5	14	9	5.5	-5	0.09	4,215	21,994	294	95.72	0
m2105-c-3750	21.5	21.5	15	16.5	9	5.5	7.5	-3.5	0.06	2,234	8,971	237	42.14	0
m2105-c-3800	19	20	13	15.5	6	3.5	9.5	-2.5	0.04	8,989	38,095	-50	150.19	0
m2105-c-3850	14.5	15	9.5	10	4	2	6	-2	0.02	2,326	6,958	327	28.47	0
m2105-c-3900	16	16	8	9	2.5	1	6.5	-1.5	0.01	4,811	19,430	-315	48.93	0
m2105-c-3950	10	10	6	6.5	1.5	0.5	5	-1	0.01	556	4,840	9	4.48	0
m2105-c-4000	8.5	9	5.5	6	0.5	0.5	5.5	0	0.01	2,671	10,636	-744	19.03	0
m2105-c-4050	6.5	7.5	4.5	5	0.5	0.5	4.5	0	0.01	938	5,307	35	5.4	0
m2105-c-4100	5.5	6.5	4	4	0.5	0.5	3.5	0	0.01	1,686	10,255	-66	8.42	0
m2105-c-4150	6	6	3.5	4.5	0.5	0.5	4	0	0.01	4,827	31,128	-124	22.83	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	23	1,522	-2	0.01	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	537	0	0	0
m2105-p-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	30	568	0	0.02	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	450	0	0	0
m2105-p-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	16	710	1	0.01	0
m2105-p-2600	1	1	1	1	0.5	0.5	0.5	0	0	51	1,630	-30	0.05	0
m2105-p-2650	1.5	1.5	1	1	0.5	0.5	0.5	0	0	74	3,168	-22	0.08	0
m2105-p-2700	1	1.5	1	1.5	0.5	0.5	1	0	-0.01	157	6,752	-30	0.21	0
m2105-p-2750	1.5	1.5	1	1	0.5	0.5	0.5	0	-0.01	156	1,630	-23	0.2	0
m2105-p-2800	1.5	2	1	1.5	0.5	0.5	1	0	-0.01	591	4,452	83	0.89	0
m2105-p-2850	2.5	3	1.5	2	0.5	0.5	1.5	0	-0.01	765	3,429	-294	1.73	0
m2105-p-2900	2.5	3.5	2	3	1	1	2	0	-0.01	329	4,426	-38	0.94	0
m2105-p-2950	3	4	3	4	2	2	2	0	-0.02	403	3,053	50	1.45	0
m2105-p-3000	4	6	3.5	6	3.5	3.5	2.5	0	-0.04	2,489	10,338	-189	12.17	0
m2105-p-3050	6	7.5	5.5	7.5	6.5	6.5	1	0	-0.06	992	8,029	144	6.27	0
m2105-p-3100	7.5	10.5	7	10.5	11	11.5	-0.5	0.5	-0.1	4,463	16,494	-174	38.72	0
m2105-p-3150	11.5	18	11.5	16.5	17.5	18.5	-1	1	-0.15	8,626	12,760	-561	117.73	0
m2105-p-3200	16.5	23.5	15.5	23	27	28.5	-4	1.5	-0.21	10,127	14,095	108	194.6	0
m2105-p-3250	25.5	34.5	24	33	39.5	42.5	-6.5	3	-0.29	8,107	10,296	1,643	229.6	0
m2105-p-3300	39.5	51.5	36	50	55.5	60	-5.5	4.5	-0.37	12,076	16,943	-1,666	526.24	0
m2105-p-3350	56.5	74	54	70	75.5	82	-5.5	6.5	-0.45	18,217	24,180	6,291	1,136.21	0
m2105-p-3400	82.5	107	81.5	103.5	99.5	108	4	8.5	-0.54	26,856	55,726	11,787	2,462.15	0
m2105-p-3450	119	146.5	117	143	128	138.5	15	10.5	-0.63	3,527	9,314	-203	463.99	0
m2105-p-3500	165.5	187.5	157	183.5	160	173	23.5	13	-0.7	1,911	12,570	-238	325.68	0
m2105-p-3550	201.5	229.5	198	226.5	195.5	211	31	15.5	-0.77	1,761	8,595	-666	374.06	0
m2105-p-3600	244.5	275.5	243.5	272	234.5	252	37.5	17.5	-0.83	1,622	5,759	-31	419.58	0
m2105-p-3650	295	321.5	287	321.5	276	295.5	45.5	19.5	-0.88	425	4,001	50	128.63	0
m2105-p-3700	348.5	359.5	336	340	319.5	340.5	20.5	21	-0.91	183	4,162	-25	62.84	0
m2105-p-3750	385	412.5	378	410	365	387.5	45	22.5	-0.94	211	11,056	29	82.94	0
m2105-p-3800	449	452.5	428	431	412	435.5	19	23.5	-0.96	81	757	18	35.5	0
m2105-p-3850	483.5	483.5	483.5	483.5	459.5	484	24	24.5	-0.98	5	369	-5	2.42	0
m2105-p-3900	537	537	537	537	508.5	533	28.5	24.5	-1	2	454	0	1.07	0
m2105-p-3950	589.5	589.5	589.5	589.5	557.5	583	32	25.5	-0.85	1	412	-1	0.59	0
m2105-p-4000	0	0	0	632	607	632	25	25	-1	0	553	0	0	0
m2105-p-4050	0	0	0	682	657	682	25	25	-1	0	265	0	0	0
m2105-p-4100	0	0	0	732	706	732	26	26	-1	0	237	0	0	0
m2105-p-4150	0	0	0	782	756	782	26	26	-1	0	550	0	0	0
m2107-c-2400	0	0	0	907	934	907	-27	-27	1	0	5	0	0	0
m2107-c-2450	0	0	0	857	884	857	-27	-27	1	0	5	0	0	0
m2107-c-2500	0	0	0	808	834	808	-26	-26	0.99	0	5	0	0	0
m2107-c-2550	0	0	0	759	784	759	-25	-25	0.98	0	15	0	0	0
m2107-c-2600	0	0	0	711	734.5	711	-23.5	-23.5	0.97	0	5	0	0	0
m2107-c-2650	0	0	0	663	685.5	663	-22.5	-22.5	0.96	0	5	0	0	0
m2107-c-2700	0	0	0	616.5	637	616.5	-20.5	-20.5	0.94	0	5	0	0	0
m2107-c-2750	0	0	0	570.5	589	570.5	-18.5	-18.5	0.93	0	15	0	0	0
m2107-c-2800	0	0	0	526	542	526	-16	-16	0.9	0	7	0	0	0
m2107-c-2850	0	0	0	483	496.5	483	-13.5	-13.5	0.88	0	11	0	0	0
m2107-c-2900	0	0	0	441	452	441	-11	-11	0.85	0	40	0	0	0
m2107-c-2950	0	0	0	401	409	401	-8	-8	0.82	0	39	0	0	0
m2107-c-3000	0	0	0	363	368	363	-5	-5	0.78	0	57	0	0	0
m2107-c-3050	0	0	0	327	328.5	327	-1.5	-1.5	0.75	0	104	0	0	0
m2107-c-3100	0	0	0	293	291.5	293	1.5	1.5	0.71	0	125	0	0	0
m2107-c-3150	0	0	0	261	257	261	4	4	0.66	0	145	0	0	0
m2107-c-3200	0	0	0	231.5	225	231.5	6.5	6.5	0.62	0	146	0	0	0
m2107-c-3250	0	0	0	204	195.5	204	8.5	8.5	0.58	0	161	0	0	0
m2107-c-3300	0	0	0	179	168.5	179	10.5	10.5	0.53	0	129	0	0	0
m2107-c-3350	0	0	0	156.5	144.5	156.5	12	12	0.49	0	128	0	0	0
m2107-c-3400	0	0	0	135.5	122.5	135.5	13	13	0.44	0	123	0	0	0
m2107-c-3450	72	72	72	72	103.5	117	-31.5	13.5	0.4	5	135	0	0.36	0
m2107-c-3500	60.5	60.5	60.5	60.5	86.5	100.5	-26	14	0.36	5	159	5	0.3	0
m2107-c-3550	0	0	0	86	72	86	14	14	0.32	0	204	0	0	0
m2107-c-3600	47.5	47.5	46	46	59.5	73	-13.5	13.5	0.28	15	210	5	0.71	0
m2107-c-3650	43	43	42.5	42.5	48.5	62	-6	13.5	0.25	15	150	15	0.64	0
m2107-c-3700	39.5	39.5	37	37	39.5	52	-2.5	12.5	0.22	15	201	10	0.58	0
m2107-c-3750	0	0	0	43.5	32	43.5	11.5	11.5	0.19	0	165	0	0	0
m2107-c-3800	31	31	31	31	25.5	36.5	5.5	11	0.16	5	52	0	0.16	0
m2107-c-3850	29	29	29	29	20.5	30	8.5	9.5	0.14	5	35	-5	0.15	0
m2107-c-3900	28	28	28	28	16	25	12	9	0.12	6	31	1	0.17	0
m2107-c-3950	29	29	27.5	27.5	12.5	20.5	15	8	0.1	10	46	0	0.28	0
m2107-c-4000	24	24	24	24	10	16.5	14	6.5	0.09	15	80	15	0.36	0
m2107-c-4050	27	27	21	21	7.5	13.5	13.5	6	0.07	35	140	30	0.84	0
m2107-c-4100	20.5	21	14.5	21	6	11	15	5	0.06	85	220	35	1.56	0
m2107-p-2400	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	125	0	0	0
m2107-p-2450	0	0	0	1.5	0.5	1.5	1	1	-0.01	0	158	0	0	0
m2107-p-2500	0	0	0	2.5	0.5	2.5	2	2	-0.02	0	186	0	0	0
m2107-p-2550	0	0	0	3.5	1	3.5	2.5	2.5	-0.02	0	126	0	0	0
m2107-p-2600	0	0	0	5.5	1.5	5.5	4	4	-0.03	0	69	0	0	0
m2107-p-2650	0	0	0	8	2.5	8	5.5	5.5	-0.04	0	153	0	0	0
m2107-p-2700	0	0	0	11	4	11	7	7	-0.06	0	96	0	0	0
m2107-p-2750	0	0	0	15.5	6.5	15.5	9	9	-0.07	0	78	0	0	0
m2107-p-2800	0	0	0	20.5	9.5	20.5	11	11	-0.09	0	40	0	0	0
m2107-p-2850	0	0	0	27.5	13.5	27.5	14	14	-0.12	3	87	-3	0.08	0
m2107-p-2900	7.5	7.5	7.5	7.5	19	35.5	-11.5	16.5	-0.15	5	116	5	0.04	0
m2107-p-2950	11	11	11	11	26	45.5	-15	19.5	-0.18	5	147	5	0.06	0
m2107-p-3000	15	15	15	15	35	57	-20	22	-0.21	5	147	5	0.08	0
m2107-p-3050	22	22	22	22	45.5	70.5	-23.5	25	-0.25	5	120	5	0.11	0
m2107-p-3100	0	0	0	86.5	58.5	86.5	28	28	-0.29	0	168	0	0	0
m2107-p-3150	0	0	0	104.5	73.5	104.5	31	31	-0.33	0	586	0	0	0
m2107-p-3200	0	0	0	125	91.5	125	33.5	33.5	-0.38	0	528	0	0	0
m2107-p-3250	0	0	0	147.5	112	147.5	35.5	35.5	-0.42	0	187	0	0	0
m2107-p-3300	0	0	0	172	135	172	37	37	-0.47	0	120	0	0	0
m2107-p-3350	0	0	0	199	160.5	199	38.5	38.5	-0.51	0	96	0	0	0
m2107-p-3400	0	0	0	228.5	188.5	228.5	40	40	-0.55	0	113	0	0	0
m2107-p-3450	0	0	0	260	219	260	41	41	-0.6	0	171	0	0	0
m2107-p-3500	0	0	0	293	252	293	41	41	-0.64	0	132	0	0	0
m2107-p-3550	0	0	0	328.5	287.5	328.5	41	41	-0.68	0	86	0	0	0
m2107-p-3600	0	0	0	365.5	324.5	365.5	41	41	-0.71	0	36	0	0	0
m2107-p-3650	0	0	0	404	364	404	40	40	-0.75	0	35	0	0	0
m2107-p-3700	0	0	0	444	404.5	444	39.5	39.5	-0.78	0	37	0	0	0
m2107-p-3750	0	0	0	485.5	447	485.5	38.5	38.5	-0.81	0	23	0	0	0
m2107-p-3800	0	0	0	528	490.5	528	37.5	37.5	-0.83	0	0	0	0	0
m2107-p-3850	0	0	0	572	535	572	37	37	-0.86	0	0	0	0	0
m2107-p-3900	0	0	0	616.5	580.5	616.5	36	36	-0.88	0	0	0	0	0
m2107-p-3950	0	0	0	662	627	662	35	35	-0.9	0	0	0	0	0
m2107-p-4000	0	0	0	708	674.5	708	33.5	33.5	-0.91	0	0	0	0	0
m2107-p-4050	0	0	0	755	722	755	33	33	-0.93	0	0	0	0	0
m2107-p-4100	0	0	0	802.5	770.5	802.5	32	32	-0.94	0	0	0	0	0
m2108-c-2450	0	0	0	964	985	964	-21	-21	1	0	0	0	0	0
m2108-c-2500	0	0	0	914	935	914	-21	-21	1	0	0	0	0	0
m2108-c-2550	0	0	0	864	885	864	-21	-21	1	0	0	0	0	0
m2108-c-2600	0	0	0	814	835.5	814	-21.5	-21.5	1	0	0	0	0	0
m2108-c-2650	0	0	0	764	786.5	764	-22.5	-22.5	1	0	0	0	0	0
m2108-c-2700	0	0	0	714	738	714	-24	-24	1	0	0	0	0	0
m2108-c-2750	0	0	0	665	690.5	665	-25.5	-25.5	0.98	0	0	0	0	0
m2108-c-2800	0	0	0	617	643.5	617	-26.5	-26.5	0.97	0	5	0	0	0
m2108-c-2850	0	0	0	569	597.5	569	-28.5	-28.5	0.96	0	15	0	0	0
m2108-c-2900	0	0	0	522.5	553	522.5	-30.5	-30.5	0.94	0	5	0	0	0
m2108-c-2950	0	0	0	477	509.5	477	-32.5	-32.5	0.92	0	30	0	0	0
m2108-c-3000	0	0	0	433	467	433	-34	-34	0.89	0	30	0	0	0
m2108-c-3050	0	0	0	390.5	426.5	390.5	-36	-36	0.86	0	30	0	0	0
m2108-c-3100	0	0	0	349.5	388	349.5	-38.5	-38.5	0.82	0	30	0	0	0
m2108-c-3150	0	0	0	311	351	311	-40	-40	0.78	0	40	0	0	0
m2108-c-3200	0	0	0	275	316	275	-41	-41	0.74	0	42	0	0	0
m2108-c-3250	0	0	0	241	283.5	241	-42.5	-42.5	0.69	0	61	0	0	0
m2108-c-3300	0	0	0	210	252.5	210	-42.5	-42.5	0.64	0	27	0	0	0
m2108-c-3350	0	0	0	181.5	224	181.5	-42.5	-42.5	0.59	0	35	0	0	0
m2108-c-3400	0	0	0	155.5	198	155.5	-42.5	-42.5	0.53	0	25	0	0	0
m2108-c-3450	0	0	0	132.5	174	132.5	-41.5	-41.5	0.48	0	35	0	0	0
m2108-c-3500	0	0	0	111.5	152	111.5	-40.5	-40.5	0.43	0	20	0	0	0
m2108-c-3550	0	0	0	93.5	132.5	93.5	-39	-39	0.38	0	35	0	0	0
m2108-c-3600	0	0	0	77.5	114.5	77.5	-37	-37	0.33	0	60	0	0	0
m2108-c-3650	0	0	0	64	99	64	-35	-35	0.29	0	26	0	0	0
m2108-c-3700	0	0	0	52.5	84.5	52.5	-32	-32	0.25	0	25	0	0	0
m2108-c-3750	0	0	0	42.5	72.5	42.5	-30	-30	0.21	5	15	-5	0.21	0
m2108-c-3800	0	0	0	34	61.5	34	-27.5	-27.5	0.18	0	35	0	0	0
m2108-c-3850	0	0	0	27.5	52	27.5	-24.5	-24.5	0.15	0	25	0	0	0
m2108-c-3900	0	0	0	21.5	43.5	21.5	-22	-22	0.12	5	15	-5	0.11	0
m2108-c-3950	0	0	0	17	36.5	17	-19.5	-19.5	0.1	0	15	0	0	0
m2108-c-4000	0	0	0	13.5	30.5	13.5	-17	-17	0.08	0	30	0	0	0
m2108-c-4050	0	0	0	10.5	25.5	10.5	-15	-15	0.07	0	50	0	0	0
m2108-c-4100	0	0	0	8	21	8	-13	-13	0.05	0	45	0	0	0
m2108-c-4150	31.5	31.5	30	30	17	6	13	-11	0.04	10	75	10	0.31	0
m2108-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	190	0	0	0
m2108-p-2500	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	155	0	0	0
m2108-p-2550	0	0	0	0.5	1.5	0.5	-1	-1	0	0	125	0	0	0
m2108-p-2600	0	0	0	0.5	2.5	0.5	-2	-2	0	0	105	0	0	0
m2108-p-2650	0	0	0	1	3.5	1	-2.5	-2.5	-0.01	0	75	0	0	0
m2108-p-2700	0	0	0	1.5	5.5	1.5	-4	-4	-0.01	0	55	0	0	0
m2108-p-2750	0	0	0	3	7.5	3	-4.5	-4.5	-0.02	0	25	0	0	0
m2108-p-2800	0	0	0	4.5	11	4.5	-6.5	-6.5	-0.03	0	30	0	0	0
m2108-p-2850	8.5	9	8.5	9	15	7	-6	-8	-0.04	21	36	-9	0.17	0
m2108-p-2900	0	0	0	10	20	10	-10	-10	-0.06	0	35	0	0	0
m2108-p-2950	0	0	0	14.5	26	14.5	-11.5	-11.5	-0.08	0	50	0	0	0
m2108-p-3000	0	0	0	20.5	34	20.5	-13.5	-13.5	-0.11	0	35	0	0	0
m2108-p-3050	22	22	22	22	43	28	-21	-15	-0.14	5	60	5	0.11	0
m2108-p-3100	29	29	27.5	27.5	54	37	-26.5	-17	-0.17	10	60	10	0.28	0
m2108-p-3150	38	38	36.5	36.5	67	48.5	-30.5	-18.5	-0.21	10	84	10	0.37	0
m2108-p-3200	50.5	50.5	47.5	47.5	82	62	-34.5	-20	-0.26	10	65	10	0.49	0
m2108-p-3250	65.5	65.5	65.5	65.5	99	78	-33.5	-21	-0.31	5	50	0	0.33	0
m2108-p-3300	84	84	84	84	118.5	96.5	-34.5	-22	-0.36	5	55	0	0.42	0
m2108-p-3350	105.5	105.5	105.5	105.5	139.5	117.5	-34	-22	-0.41	5	65	0	0.53	0
m2108-p-3400	0	0	0	141.5	163	141.5	-21.5	-21.5	-0.46	0	55	0	0	0
m2108-p-3450	0	0	0	168	189	168	-21	-21	-0.51	0	25	0	0	0
m2108-p-3500	0	0	0	197.5	217	197.5	-19.5	-19.5	-0.57	0	40	0	0	0
m2108-p-3550	0	0	0	229	247	229	-18	-18	-0.62	0	30	0	0	0
m2108-p-3600	0	0	0	263	279	263	-16	-16	-0.66	0	20	0	0	0
m2108-p-3650	0	0	0	299	313	299	-14	-14	-0.71	0	5	0	0	0
m2108-p-3700	0	0	0	337.5	348.5	337.5	-11	-11	-0.75	0	5	0	0	0
m2108-p-3750	0	0	0	377.5	386	377.5	-8.5	-8.5	-0.79	0	0	0	0	0
m2108-p-3800	0	0	0	419	425	419	-6	-6	-0.82	0	5	0	0	0
m2108-p-3850	0	0	0	462	465.5	462	-3.5	-3.5	-0.85	0	5	0	0	0
m2108-p-3900	0	0	0	506	507	506	-1	-1	-0.88	0	5	0	0	0
m2108-p-3950	0	0	0	551.5	549.5	551.5	2	2	-0.9	0	5	0	0	0
m2108-p-4000	0	0	0	597.5	593.5	597.5	4	4	-0.92	0	0	0	0	0
m2108-p-4050	0	0	0	644.5	638	644.5	6.5	6.5	-0.93	0	0	0	0	0
m2108-p-4100	0	0	0	692	683.5	692	8.5	8.5	-0.95	0	0	0	0	0
m2108-p-4150	0	0	0	740.5	730	740.5	10.5	10.5	-0.96	0	0	0	0	0
m2109-c-2500	964	964	951.5	951.5	944	926	7.5	-18	1	2	6	1	1.92	0
m2109-c-2550	902	902	902	902	894	876	8	-18	1	1	8	1	0.9	0
m2109-c-2600	0	0	0	826.5	844	826.5	-17.5	-17.5	0.99	0	2	0	0	0
m2109-c-2650	0	0	0	777.5	794.5	777.5	-17	-17	0.98	0	0	0	0	0
m2109-c-2700	731.5	753.5	731.5	732.5	746	729	-13.5	-17	0.97	15	36	13	11.07	0
m2109-c-2750	705	705	685	685	697.5	681	-12.5	-16.5	0.96	2	1,013	-1	1.39	0
m2109-c-2800	0	0	0	634	650	634	-16	-16	0.95	0	35	0	0	0
m2109-c-2850	610	610	610	610	603.5	588	6.5	-15.5	0.93	1	18	1	0.61	0
m2109-c-2900	0	0	0	543.5	558	543.5	-14.5	-14.5	0.91	0	35	0	0	0
m2109-c-2950	516.5	516.5	516.5	516.5	514	500	2.5	-14	0.88	1	39	1	0.52	0
m2109-c-3000	438.5	438.5	438.5	438.5	471	458	-32.5	-13	0.86	1	90	0	0.44	0
m2109-c-3050	0	0	0	417.5	430	417.5	-12.5	-12.5	0.83	0	47	0	0	0
m2109-c-3100	0	0	0	379	390.5	379	-11.5	-11.5	0.79	0	75	0	0	0
m2109-c-3150	336.5	342.5	328	330	352.5	342	-22.5	-10.5	0.76	8	80	6	2.68	0
m2109-c-3200	297.5	310.5	281	309.5	317	307.5	-7.5	-9.5	0.72	47	131	7	14.17	0
m2109-c-3250	261.5	273.5	247.5	267	283.5	275	-16.5	-8.5	0.68	52	290	-4	13.42	0
m2109-c-3300	229.5	243	217	219.5	252.5	244.5	-33	-8	0.63	139	759	17	32.03	0
m2109-c-3350	213.5	213.5	188	190	223.5	216.5	-33.5	-7	0.59	438	3,316	238	86.8	0
m2109-c-3400	186	186	161.5	165	196.5	191	-31.5	-5.5	0.55	748	6,670	346	129.39	0
m2109-c-3450	149.5	159.5	142	142	172	167	-30	-5	0.5	1,127	6,047	532	170.02	0
m2109-c-3500	140	142	120	128	150	145.5	-22	-4.5	0.46	2,183	9,950	1,069	287.56	0
m2109-c-3550	120.5	129	115	116	130	126.5	-14	-3.5	0.42	365	3,378	67	43.82	0
m2109-c-3600	116	120.5	110	110.5	112	109	-1.5	-3	0.38	615	4,858	-14	71.41	0
m2109-c-3650	103.5	110.5	100	100	96	93.5	4	-2.5	0.34	479	2,472	167	50.13	0
m2109-c-3700	100	108.5	96.5	96.5	81.5	80	15	-1.5	0.3	1,384	9,116	109	141.41	0
m2109-c-3750	95.5	97	88	88	69.5	68	18.5	-1.5	0.27	119	2,296	18	11.03	0
m2109-c-3800	86.5	92.5	83.5	83.5	58.5	57.5	25	-1	0.23	1,169	6,742	229	101.7	0
m2109-c-3850	83	84	76.5	78	49	48.5	29	-0.5	0.2	186	1,247	77	14.94	0
m2109-c-3900	75	75	69.5	70.5	41	40.5	29.5	-0.5	0.18	142	1,994	15	10.18	0
m2109-c-3950	67.5	67.5	63.5	63.5	34	34	29.5	0	0.15	17	723	5	1.14	0
m2109-c-4000	65	68.5	62	62	28	28	34	0	0.13	331	1,801	221	21.28	0
m2109-c-4050	59	62	56.5	56.5	23	23	33.5	0	0.11	71	1,822	23	4.24	0
m2109-c-4100	56	57.5	55.5	57.5	19	19	38.5	0	0.1	30	400	0	1.68	0
m2109-c-4150	52.5	53.5	45.5	46	15.5	15.5	30.5	0	0.08	968	4,235	221	47.7	0
m2109-p-2500	5	5	4.5	4.5	0.5	1	4	0.5	-0.01	51	545	1	0.24	0
m2109-p-2550	5	5.5	5	5.5	1	1.5	4.5	0.5	-0.01	91	675	65	0.48	0
m2109-p-2600	8.5	8.5	7	7	1.5	2.5	5.5	1	-0.01	2	116	2	0.02	0
m2109-p-2650	0	0	0	3.5	2.5	3.5	1	1	-0.02	0	65	0	0	0
m2109-p-2700	9.5	10	9.5	10	4	5	6	1	-0.03	25	159	13	0.24	0
m2109-p-2750	11.5	11.5	11.5	11.5	6	7.5	5.5	1.5	-0.04	12	372	-4	0.14	0
m2109-p-2800	12.5	13	11.5	13	8.5	10.5	4.5	2	-0.05	33	1,746	-20	0.4	0
m2109-p-2850	16.5	16.5	16.5	16.5	12	14.5	4.5	2.5	-0.07	10	227	10	0.17	0
m2109-p-2900	18.5	18.5	18.5	18.5	16.5	20	2	3.5	-0.09	10	255	10	0.19	0
m2109-p-2950	18	23	18	21	22	26	-1	4	-0.11	22	387	20	0.47	0
m2109-p-3000	26	26.5	26	26.5	29	34	-2.5	5	-0.14	22	864	-8	0.58	0
m2109-p-3050	0	0	0	43.5	38	43.5	5.5	5.5	-0.17	0	382	0	0	0
m2109-p-3100	40.5	43	38.5	40.5	48	54.5	-7.5	6.5	-0.2	61	900	16	2.52	0
m2109-p-3150	53	53	46	49.5	60	67.5	-10.5	7.5	-0.24	21	738	0	1.07	0
m2109-p-3200	65.5	65.5	58	64	74.5	82.5	-10.5	8	-0.28	306	1,497	6	18.73	0
m2109-p-3250	80	80	70	78	90.5	100	-12.5	9.5	-0.32	436	1,696	18	32.25	0
m2109-p-3300	93.5	100	86.5	95	109	119.5	-14	10.5	-0.36	1,014	4,434	69	94.95	0
m2109-p-3350	112.5	120.5	102	117	130	141	-13	11	-0.4	657	11,856	32	75.53	0
m2109-p-3400	137	145	125	141	153	165	-12	12	-0.45	782	15,258	142	107.1	0
m2109-p-3450	164	171	149.5	166.5	178	191	-11.5	13	-0.49	594	14,207	13	96.21	0
m2109-p-3500	196.5	202	180	194.5	205.5	219.5	-11	14	-0.54	654	32,788	0	126.55	0
m2109-p-3550	232	245	221	221	235.5	250	-14.5	14.5	-0.58	47	6,215	-3	11.17	0
m2109-p-3600	282	288	261.5	262	267	282	-5	15	-0.62	118	1,670	31	33.03	0
m2109-p-3650	328	328	303	319	301	316.5	18	15.5	-0.66	66	545	10	21.16	0
m2109-p-3700	356	375	344	368	336.5	352.5	31.5	16	-0.7	82	1,765	31	29.48	0
m2109-p-3750	410.5	421	389.5	389.5	374	390.5	15.5	16.5	-0.73	37	812	-8	15.12	0
m2109-p-3800	453.5	454.5	432.5	432.5	413	429.5	19.5	16.5	-0.76	8	1,140	0	3.61	0
m2109-p-3850	499	499	482	487.5	453	470.5	34.5	17.5	-0.79	16	485	0	7.92	0
m2109-p-3900	538.5	539.5	525.5	525.5	495	512.5	30.5	17.5	-0.82	18	828	10	9.56	0
m2109-p-3950	585	588	571.5	571.5	538	555.5	33.5	17.5	-0.84	8	393	0	4.67	0
m2109-p-4000	626.5	634	626.5	634	582	599.5	52	17.5	-0.87	3	692	3	1.89	0
m2109-p-4050	674.5	687	659	659	626.5	644.5	32.5	18	-0.89	11	207	0	7.45	0
m2109-p-4100	725.5	730	725.5	730	672.5	690.5	57.5	18	-0.9	2	135	2	1.46	0
m2109-p-4150	769	777.5	749.5	764.5	719	737	45.5	18	-0.92	8	129	2	6.11	0
m2111-c-2750	0	0	0	662	681.5	662	-19.5	-19.5	0.93	0	0	0	0	0
m2111-c-2800	0	0	0	617	636.5	617	-19.5	-19.5	0.92	0	0	0	0	0
m2111-c-2850	0	0	0	573	592.5	573	-19.5	-19.5	0.9	0	0	0	0	0
m2111-c-2900	0	0	0	530	549.5	530	-19.5	-19.5	0.87	0	0	0	0	0
m2111-c-2950	0	0	0	488.5	508	488.5	-19.5	-19.5	0.85	0	0	0	0	0
m2111-c-3000	0	0	0	449	468.5	449	-19.5	-19.5	0.82	0	0	0	0	0
m2111-c-3050	0	0	0	411	430	411	-19	-19	0.79	0	5	0	0	0
m2111-c-3100	0	0	0	374.5	393.5	374.5	-19	-19	0.76	0	0	0	0	0
m2111-c-3150	0	0	0	340.5	359	340.5	-18.5	-18.5	0.72	0	0	0	0	0
m2111-c-3200	0	0	0	308	326	308	-18	-18	0.68	0	1	0	0	0
m2111-c-3250	0	0	0	277.5	295	277.5	-17.5	-17.5	0.64	0	0	0	0	0
m2111-c-3300	0	0	0	249	266	249	-17	-17	0.61	0	0	0	0	0
m2111-c-3350	0	0	0	222.5	239	222.5	-16.5	-16.5	0.57	0	5	0	0	0
m2111-c-3400	0	0	0	198	214	198	-16	-16	0.53	0	0	0	0	0
m2111-c-3450	0	0	0	175.5	191	175.5	-15.5	-15.5	0.49	0	1	0	0	0
m2111-c-3500	0	0	0	155	169.5	155	-14.5	-14.5	0.45	0	17	0	0	0
m2111-c-3550	0	0	0	136.5	150.5	136.5	-14	-14	0.41	0	30	0	0	0
m2111-c-3600	0	0	0	119.5	132.5	119.5	-13	-13	0.37	0	10	0	0	0
m2111-c-3650	0	0	0	104.5	116.5	104.5	-12	-12	0.34	1	30	-1	0.1	0
m2111-c-3700	0	0	0	91	102	91	-11	-11	0.31	0	60	0	0	0
m2111-c-3750	0	0	0	79	89	79	-10	-10	0.28	0	52	0	0	0
m2111-c-3800	83.5	86	83	84	77.5	68	6.5	-9.5	0.25	55	185	55	4.6	0
m2111-c-3850	73.5	77.5	73.5	76.5	67.5	58.5	9	-9	0.22	22	62	22	1.65	0
m2111-c-3900	0	0	0	50	58	50	-8	-8	0.19	0	70	0	0	0
m2111-c-3950	0	0	0	43	50	43	-7	-7	0.17	0	60	0	0	0
m2111-c-4000	0	0	0	36.5	43	36.5	-6.5	-6.5	0.15	0	85	0	0	0
m2111-c-4050	0	0	0	31	37	31	-6	-6	0.13	0	120	0	0	0
m2111-p-2750	0	0	0	14.5	15	14.5	-0.5	-0.5	-0.06	0	100	0	0	0
m2111-p-2800	0	0	0	19.5	20	19.5	-0.5	-0.5	-0.08	0	51	0	0	0
m2111-p-2850	0	0	0	25	26	25	-1	-1	-0.1	0	66	0	0	0
m2111-p-2900	22	22	22	22	33	32	-11	-1	-0.12	5	60	0	0.11	0
m2111-p-2950	27	27	27	27	41.5	40.5	-14.5	-1	-0.15	5	55	0	0.14	0
m2111-p-3000	33	33	33	33	51	50.5	-18	-0.5	-0.18	5	40	-5	0.17	0
m2111-p-3050	41	41	41	41	62.5	62.5	-21.5	0	-0.21	5	50	-5	0.21	0
m2111-p-3100	52	52	52	52	76	76	-24	0	-0.24	5	50	-5	0.26	0
m2111-p-3150	64	64	64	64	91	91	-27	0	-0.27	5	10	0	0.32	0
m2111-p-3200	80	80	80	80	107.5	108.5	-27.5	1	-0.31	5	30	5	0.4	0
m2111-p-3250	98.5	98.5	98.5	98.5	126.5	127.5	-28	1	-0.35	5	40	0	0.49	0
m2111-p-3300	119	119	119	119	147	148.5	-28	1.5	-0.39	5	30	5	0.6	0
m2111-p-3350	143.5	143.5	143.5	143.5	169.5	172	-26	2.5	-0.43	5	35	0	0.72	0
m2111-p-3400	0	0	0	197	194	197	3	3	-0.47	0	15	0	0	0
m2111-p-3450	0	0	0	224.5	221	224.5	3.5	3.5	-0.51	0	20	0	0	0
m2111-p-3500	0	0	0	253.5	249	253.5	4.5	4.5	-0.54	0	10	0	0	0
m2111-p-3550	0	0	0	284.5	279.5	284.5	5	5	-0.58	0	10	0	0	0
m2111-p-3600	0	0	0	317.5	311.5	317.5	6	6	-0.62	0	10	0	0	0
m2111-p-3650	0	0	0	352	345	352	7	7	-0.65	0	0	0	0	0
m2111-p-3700	0	0	0	388	380	388	8	8	-0.69	0	0	0	0	0
m2111-p-3750	0	0	0	425.5	417	425.5	8.5	8.5	-0.72	0	0	0	0	0
m2111-p-3800	0	0	0	464.5	455	464.5	9.5	9.5	-0.75	0	0	0	0	0
m2111-p-3850	0	0	0	504.5	494.5	504.5	10	10	-0.78	0	0	0	0	0
m2111-p-3900	0	0	0	546	535	546	11	11	-0.8	0	0	0	0	0
m2111-p-3950	0	0	0	588.5	576.5	588.5	12	12	-0.82	0	0	0	0	0
m2111-p-4000	0	0	0	632	619.5	632	12.5	12.5	-0.85	0	0	0	0	0
m2111-p-4050	0	0	0	676	663	676	13	13	-0.87	0	0	0	0	0
m2112-c-2800	0	0	0	604.5	626.5	604.5	-22	-22	0.94	0	0	0	0	0
m2112-c-2850	0	0	0	558.5	582	558.5	-23.5	-23.5	0.92	0	0	0	0	0
m2112-c-2900	0	0	0	514	539	514	-25	-25	0.9	0	0	0	0	0
m2112-c-2950	0	0	0	471	497	471	-26	-26	0.88	0	0	0	0	0
m2112-c-3000	0	0	0	429.5	457	429.5	-27.5	-27.5	0.85	0	0	0	0	0
m2112-c-3050	0	0	0	389.5	418	389.5	-28.5	-28.5	0.81	0	0	0	0	0
m2112-c-3100	0	0	0	351.5	381.5	351.5	-30	-30	0.78	0	0	0	0	0
m2112-c-3150	0	0	0	315.5	346.5	315.5	-31	-31	0.74	0	0	0	0	0
m2112-c-3200	0	0	0	282	313.5	282	-31.5	-31.5	0.7	0	0	0	0	0
m2112-c-3250	0	0	0	250.5	282.5	250.5	-32	-32	0.65	0	0	0	0	0
m2112-c-3300	0	0	0	221	253.5	221	-32.5	-32.5	0.61	0	0	0	0	0
m2112-c-3350	0	0	0	194.5	226.5	194.5	-32	-32	0.56	0	5	0	0	0
m2112-c-3400	0	0	0	170	201.5	170	-31.5	-31.5	0.52	0	5	0	0	0
m2112-c-3450	0	0	0	147.5	178.5	147.5	-31	-31	0.47	0	10	0	0	0
m2112-c-3500	0	0	0	127.5	157.5	127.5	-30	-30	0.43	0	25	0	0	0
m2112-c-3550	0	0	0	109.5	138.5	109.5	-29	-29	0.39	0	20	0	0	0
m2112-c-3600	0	0	0	93.5	121.5	93.5	-28	-28	0.34	0	35	0	0	0
m2112-c-3650	0	0	0	79.5	106	79.5	-26.5	-26.5	0.31	0	15	0	0	0
m2112-c-3700	0	0	0	67	92	67	-25	-25	0.27	0	10	0	0	0
m2112-c-3750	0	0	0	56.5	79.5	56.5	-23	-23	0.24	0	20	0	0	0
m2112-c-3800	0	0	0	47	68.5	47	-21.5	-21.5	0.2	0	45	0	0	0
m2112-c-3850	0	0	0	39.5	59	39.5	-19.5	-19.5	0.18	0	40	0	0	0
m2112-c-3900	0	0	0	32.5	50.5	32.5	-18	-18	0.15	0	50	0	0	0
m2112-c-3950	0	0	0	26.5	43	26.5	-16.5	-16.5	0.13	0	70	0	0	0
m2112-c-4000	0	0	0	22	36.5	22	-14.5	-14.5	0.11	0	50	0	0	0
m2112-p-2800	0	0	0	11	17.5	11	-6.5	-6.5	-0.06	0	45	0	0	0
m2112-p-2850	0	0	0	15	22.5	15	-7.5	-7.5	-0.07	5	30	-5	0.08	0
m2112-p-2900	0	0	0	20.5	29.5	20.5	-9	-9	-0.1	0	20	0	0	0
m2112-p-2950	0	0	0	27	37.5	27	-10.5	-10.5	-0.12	0	20	0	0	0
m2112-p-3000	0	0	0	35	47	35	-12	-12	-0.15	0	35	0	0	0
m2112-p-3050	45	45	45	45	58	45	-13	-13	-0.18	5	25	0	0.23	0
m2112-p-3100	56.5	56.5	56.5	56.5	70.5	56.5	-14	-14	-0.21	5	15	-5	0.28	0
m2112-p-3150	70	70	70	70	85.5	70.5	-15.5	-15	-0.25	5	40	-5	0.35	0
m2112-p-3200	85.5	85.5	85.5	85.5	102	86.5	-16.5	-15.5	-0.29	5	30	-5	0.43	0
m2112-p-3250	106	106	106	106	120.5	104.5	-14.5	-16	-0.34	5	25	0	0.53	0
m2112-p-3300	127	127	127	127	141	125	-14	-16	-0.38	5	10	0	0.64	0
m2112-p-3350	0	0	0	147.5	164	147.5	-16.5	-16.5	-0.43	0	10	0	0	0
m2112-p-3400	0	0	0	173	188.5	173	-15.5	-15.5	-0.47	0	10	0	0	0
m2112-p-3450	0	0	0	200	215.5	200	-15.5	-15.5	-0.52	0	0	0	0	0
m2112-p-3500	0	0	0	229.5	244	229.5	-14.5	-14.5	-0.56	0	5	0	0	0
m2112-p-3550	0	0	0	261.5	274.5	261.5	-13	-13	-0.61	0	5	0	0	0
m2112-p-3600	0	0	0	295	307	295	-12	-12	-0.65	0	5	0	0	0
m2112-p-3650	0	0	0	330.5	341	330.5	-10.5	-10.5	-0.69	0	0	0	0	0
m2112-p-3700	0	0	0	368	377	368	-9	-9	-0.72	0	0	0	0	0
m2112-p-3750	0	0	0	407	414	407	-7	-7	-0.76	0	0	0	0	0
m2112-p-3800	0	0	0	447.5	453	447.5	-5.5	-5.5	-0.79	0	0	0	0	0
m2112-p-3850	0	0	0	489	493	489	-4	-4	-0.82	0	0	0	0	0
m2112-p-3900	0	0	0	532	534	532	-2	-2	-0.84	0	0	0	0	0
m2112-p-3950	0	0	0	576	576.5	576	-0.5	-0.5	-0.87	0	0	0	0	0
m2112-p-4000	0	0	0	621	619.5	621	1.5	1.5	-0.89	0	0	0	0	0
m2201-c-2900	0	0	0	520.5	536	520.5	-15.5	-15.5	0.85	0	0	0	0	0
m2201-c-2950	0	0	0	481	497	481	-16	-16	0.82	0	0	0	0	0
m2201-c-3000	0	0	0	443	459.5	443	-16.5	-16.5	0.79	0	0	0	0	0
m2201-c-3050	0	0	0	406.5	423.5	406.5	-17	-17	0.76	0	0	0	0	0
m2201-c-3100	0	0	0	372	389	372	-17	-17	0.73	0	0	0	0	0
m2201-c-3150	0	0	0	339	356.5	339	-17.5	-17.5	0.69	0	1	0	0	0
m2201-c-3200	0	0	0	308	325.5	308	-17.5	-17.5	0.66	0	0	0	0	0
m2201-c-3250	0	0	0	279	296.5	279	-17.5	-17.5	0.62	0	1	0	0	0
m2201-c-3300	0	0	0	252	269.5	252	-17.5	-17.5	0.59	0	8	0	0	0
m2201-c-3350	226.5	226.5	226.5	226.5	244	226.5	-17.5	-17.5	0.55	6	17	4	1.36	0
m2201-c-3400	0	0	0	203	220.5	203	-17.5	-17.5	0.51	0	23	0	0	0
m2201-c-3450	0	0	0	181.5	198.5	181.5	-17	-17	0.48	0	6	0	0	0
m2201-c-3500	0	0	0	161.5	178	161.5	-16.5	-16.5	0.44	0	158	0	0	0
m2201-c-3550	0	0	0	143.5	159.5	143.5	-16	-16	0.41	0	10	0	0	0
m2201-c-3600	98	98	98	98	142.5	127	-44.5	-15.5	0.37	2	12	-2	0.2	0
m2201-c-3650	0	0	0	112	127	112	-15	-15	0.34	0	5	0	0	0
m2201-c-3700	0	0	0	98.5	112.5	98.5	-14	-14	0.31	0	6	0	0	0
m2201-c-3750	99.5	99.5	99.5	99.5	99.5	86.5	0	-13	0.28	5	15	5	0.5	0
m2201-c-3800	0	0	0	75.5	88	75.5	-12.5	-12.5	0.25	0	10	0	0	0
m2201-c-3850	0	0	0	66	77.5	66	-11.5	-11.5	0.23	0	20	0	0	0
m2201-c-3900	78.5	78.5	78.5	78.5	68	57	10.5	-11	0.2	5	50	-5	0.39	0
m2201-p-2900	0	0	0	43.5	49	43.5	-5.5	-5.5	-0.15	0	55	0	0	0
m2201-p-2950	88	88	88	88	59.5	53.5	28.5	-6	-0.17	1	20	0	0.09	0
m2201-p-3000	0	0	0	65	71.5	65	-6.5	-6.5	-0.2	5	15	-5	0.33	0
m2201-p-3050	0	0	0	78.5	85.5	78.5	-7	-7	-0.23	0	50	0	0	0
m2201-p-3100	0	0	0	93.5	100.5	93.5	-7	-7	-0.26	0	10	0	0	0
m2201-p-3150	0	0	0	110	117.5	110	-7.5	-7.5	-0.3	0	10	0	0	0
m2201-p-3200	0	0	0	128.5	136.5	128.5	-8	-8	-0.33	0	5	0	0	0
m2201-p-3250	0	0	0	149	157	149	-8	-8	-0.37	0	16	0	0	0
m2201-p-3300	2.5	147.5	2.5	147.5	179.5	171.5	-32	-8	-0.4	4	12	-3	0.49	0
m2201-p-3350	0	0	0	196	203.5	196	-7.5	-7.5	-0.44	0	5	0	0	0
m2201-p-3400	0	0	0	222	229.5	222	-7.5	-7.5	-0.48	0	5	0	0	0
m2201-p-3450	0	0	0	250	257	250	-7	-7	-0.51	0	5	0	0	0
m2201-p-3500	0	0	0	279.5	286	279.5	-6.5	-6.5	-0.55	0	10	0	0	0
m2201-p-3550	0	0	0	311	317	311	-6	-6	-0.59	0	5	0	0	0
m2201-p-3600	0	0	0	344	349.5	344	-5.5	-5.5	-0.62	0	5	0	0	0
m2201-p-3650	0	0	0	379	383.5	379	-4.5	-4.5	-0.65	0	5	0	0	0
m2201-p-3700	0	0	0	415	419	415	-4	-4	-0.68	0	5	0	0	0
m2201-p-3750	0	0	0	452.5	455.5	452.5	-3	-3	-0.71	0	5	0	0	0
m2201-p-3800	0	0	0	491	493.5	491	-2.5	-2.5	-0.74	0	5	0	0	0
m2201-p-3850	0	0	0	531	533	531	-2	-2	-0.77	0	5	0	0	0
m2201-p-3900	0	0	0	572	573	572	-1	-1	-0.79	0	0	0	0	0
										219,819	740,320	30,799	12,891.98	0
										219,819	740,320	30,799	12,891.98	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.5
c2107	14.28
c2109	17.28
c2111	15.55
c2201	15.16
i2104	68.4
i2105	47.66
i2106	38.29
i2107	36.17
i2108	36.69
i2109	37.93
i2110	39.68
i2111	40.4
i2112	35.9
i2201	38.56
i2202	36.05
l2104	49.93
l2105	28.75
l2106	26.73
l2107	26.14
l2108	23.85
l2109	24.02
l2110	22.92
l2111	23.02
l2112	23.13
l2201	22.01
l2202	19.22
m2105	21.91
m2107	26.26
m2108	18.79
m2109	20.16
m2111	18.78
m2112	15.54
m2201	18.2
pg2104	59.73
pg2105	37.82
pg2106	36.28
pg2107	36.28
pg2108	31.55
pg2109	31.55
pg2110	31.55
pg2111	31.55
pg2112	31.55
pg2201	31.55
pp2104	60.48
pp2105	30.27
pp2106	26.55
pp2107	24.55
pp2108	24.17
pp2109	23.51
pp2110	23.04
pp2111	22.66
pp2112	22.96
pp2201	23.55
v2104	54.28
v2105	29.81
v2106	28.7
v2107	26.2
v2108	24.92
v2109	24.53
v2110	23.66
v2111	22.72
v2112	22.39
v2201	22.84
v2202	21.31

（来源：大连商品交易所）

关键字：豆粕期权

3月4日大连盘豆粕期权下午收盘行情

相关资讯