返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

3月9日大连盘豆粕期权下午收盘行情

2021-03-09 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 1,023 1,051 1,023 -28 -28 1 0 116 0 0 0
m2105-c-2400 0 0 0 973 1,001 973 -28 -28 1 0 12 0 0 0
m2105-c-2450 0 0 0 923 951 923 -28 -28 1 0 28 0 0 0
m2105-c-2500 0 0 0 873 901 873 -28 -28 1 0 69 0 0 0
m2105-c-2550 0 0 0 823 851 823 -28 -28 1 0 47 0 0 0
m2105-c-2600 0 0 0 773 801 773 -28 -28 1 0 111 0 0 0
m2105-c-2650 0 0 0 723 751 723 -28 -28 1 0 132 0 0 0
m2105-c-2700 0 0 0 673 701 673 -28 -28 1 0 519 0 0 0
m2105-c-2750 0 0 0 623 651 623 -28 -28 1 0 614 0 0 0
m2105-c-2800 0 0 0 573 601 573 -28 -28 1 0 411 0 0 0
m2105-c-2850 0 0 0 523 551 523 -28 -28 1 0 843 0 0 0
m2105-c-2900 0 0 0 473 501 473 -28 -28 1 0 816 0 0 0
m2105-c-2950 0 0 0 423.5 451.5 423.5 -28 -28 0.99 0 1,246 0 0 0
m2105-c-3000 367 367 367 367 403 375 -36 -28 0.97 20 2,423 -20 7.34 0
m2105-c-3050 313.5 313.5 313.5 313.5 355 327.5 -41.5 -27.5 0.95 10 2,096 -10 3.14 0
m2105-c-3100 260.5 276 256 256 308.5 281.5 -52.5 -27 0.91 105 7,106 -6 28.7 0
m2105-c-3150 238 238 222.5 223 264 237.5 -41 -26.5 0.87 75 2,714 -68 17.07 0
m2105-c-3200 215.5 221 168 176 222 196.5 -46 -25.5 0.8 829 3,841 50 156.42 0
m2105-c-3250 174.5 177.5 129 133.5 183 159 -49.5 -24 0.73 810 1,718 59 117.15 0
m2105-c-3300 140 140 94 96.5 148 126 -51.5 -22 0.65 2,240 3,545 -61 243.83 0
m2105-c-3350 100 103 68.5 70.5 117 97 -46.5 -20 0.55 2,496 8,167 190 199.96 0
m2105-c-3400 76 78.5 51 52 90.5 73 -38.5 -17.5 0.46 15,746 30,283 449 931.28 0
m2105-c-3450 63.5 63.5 39.5 40 68.5 53.5 -28.5 -15 0.37 6,907 11,758 1,000 321.48 0
m2105-c-3500 41 47.5 30.5 31 50.5 38 -19.5 -12.5 0.29 11,328 22,034 2,627 405.2 0
m2105-c-3550 35 37.5 23.5 24 36 26 -12 -10 0.22 6,547 9,975 -731 186.23 0
m2105-c-3600 31 31.5 18.5 18.5 25 17.5 -6.5 -7.5 0.16 12,485 26,888 -2,930 285.72 0
m2105-c-3650 24 24 15 15 17 11.5 -2 -5.5 0.11 4,718 7,485 144 85.86 0
m2105-c-3700 22 22 12 12 11.5 7 0.5 -4.5 0.08 6,226 21,155 -11 91.76 0
m2105-c-3750 16.5 16.5 9.5 9.5 7.5 4.5 2 -3 0.05 1,639 8,728 247 19.12 0
m2105-c-3800 13.5 15 8 8.5 4.5 2.5 4 -2 0.03 10,063 37,825 -624 103.65 0
m2105-c-3850 9 10 6 6.5 2.5 1.5 4 -1 0.02 1,484 6,888 -155 10.73 0
m2105-c-3900 9 9.5 5 6 1.5 0.5 4.5 -1 0.01 4,733 18,703 -57 31.73 0
m2105-c-3950 6 6 4 4 1 0.5 3 -0.5 0.01 1,099 4,530 49 5.51 0
m2105-c-4000 6 6.5 3.5 4 0.5 0.5 3.5 0 0.01 1,986 9,993 -280 9.07 0
m2105-c-4050 4 4.5 2.5 2.5 0.5 0.5 2 0 0.01 1,136 5,221 -124 3.93 0
m2105-c-4100 3.5 3.5 2.5 2.5 0.5 0.5 2 0 0.01 1,738 9,646 405 5.07 0
m2105-c-4150 3.5 4 2 2.5 0.5 0.5 2 0 0.01 3,770 29,977 -125 10.16 0
m2105-p-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,519 0 0 0
m2105-p-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 2 537 0 0 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 568 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 439 0 0 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 710 0 0 0
m2105-p-2600 0.5 1 0.5 1 0.5 0.5 0.5 0 0 182 1,689 -3 0.18 0
m2105-p-2650 1 1 1 1 0.5 0.5 0.5 0 0 30 3,088 -10 0.03 0
m2105-p-2700 1 1 1 1 0.5 0.5 0.5 0 -0.01 34 6,648 20 0.03 0
m2105-p-2750 0.5 1 0.5 1 0.5 0.5 0.5 0 -0.01 113 1,680 -20 0.1 0
m2105-p-2800 1 1 1 1 0.5 0.5 0.5 0 -0.01 235 4,264 4 0.24 0
m2105-p-2850 1.5 1.5 1 1 0.5 0.5 0.5 0 -0.01 262 2,794 1 0.34 0
m2105-p-2900 2 2.5 2 2.5 0.5 0.5 2 0 -0.01 273 4,121 -52 0.55 0
m2105-p-2950 2 3 2 3 1 1 2 0 -0.01 257 2,862 1 0.7 0
m2105-p-3000 2 4 2 4 2 2.5 2 0.5 -0.03 1,143 9,718 -22 3.82 0
m2105-p-3050 3.5 7.5 3.5 7.5 4.5 4.5 3 0 -0.05 1,131 7,908 21 5.6 0
m2105-p-3100 5 9.5 4 9.5 8 8.5 1.5 0.5 -0.09 4,268 16,947 760 32 0
m2105-p-3150 7.5 13.5 7.5 13.5 13.5 15 0 1.5 -0.13 3,084 12,857 674 32.92 0
m2105-p-3200 11 20 10 20 21 24 -1 3 -0.2 7,320 13,409 249 110.38 0
m2105-p-3250 12.5 29 12.5 29 32.5 36.5 -3.5 4 -0.27 7,907 8,642 -417 179.69 0
m2105-p-3300 25 44 24 42.5 47 53 -4.5 6 -0.35 10,395 14,299 -1,117 362.96 0
m2105-p-3350 40.5 67 39.5 64.5 66 74 -1.5 8 -0.44 9,359 24,459 -720 507.5 0
m2105-p-3400 60 100.5 60 96 89.5 100 6.5 10.5 -0.54 7,831 56,224 -117 638.12 0
m2105-p-3450 100 137.5 97 133 117.5 130.5 15.5 13 -0.63 2,732 9,241 -167 320.15 0
m2105-p-3500 138.5 178 134 174.5 149 165 25.5 16 -0.71 1,223 12,184 -123 196.45 0
m2105-p-3550 180.5 218.5 180.5 217.5 185 203 32.5 18 -0.78 715 7,558 -237 143.56 0
m2105-p-3600 212 265 212 265 224 244.5 41 20.5 -0.84 590 5,783 -80 142.1 0
m2105-p-3650 268 305.5 268 305.5 266 288 39.5 22 -0.89 312 3,882 73 91.06 0
m2105-p-3700 300 351.5 300 350 310 334 40 24 -0.92 389 4,159 -16 128.88 0
m2105-p-3750 363 403 363 403 356 381 47 25 -0.95 318 11,120 88 124.31 0
m2105-p-3800 410.5 452 410.5 452 403.5 429.5 48.5 26 -0.97 42 827 21 18.58 0
m2105-p-3850 486 493.5 483.5 493.5 451.5 478.5 42 27 -0.99 37 375 5 18.02 0
m2105-p-3900 505 543 505 543 500.5 528 42.5 27.5 -1 15 468 -4 8.03 0
m2105-p-3950 0 0 0 578 550 578 28 28 -0.84 0 411 0 0 0
m2105-p-4000 655 655 651.5 651.5 600 627 51.5 27 -1 79 533 -20 51.5 0
m2105-p-4050 701 701 678 679.5 649 677 30.5 28 -1 244 71 -194 168.96 0
m2105-p-4100 700.5 748.5 700.5 739.5 699 727 40.5 28 -1 239 95 -124 174.3 0
m2105-p-4150 750.5 798 750.5 790 749 777 41 28 -1 131 550 0 102.14 0
m2107-c-2400 0 0 0 931 958 931 -27 -27 1 0 5 0 0 0
m2107-c-2450 0 0 0 881 908 881 -27 -27 1 0 5 0 0 0
m2107-c-2500 0 0 0 831 858 831 -27 -27 1 0 5 0 0 0
m2107-c-2550 0 0 0 782 808 782 -26 -26 0.99 0 15 0 0 0
m2107-c-2600 0 0 0 733 758.5 733 -25.5 -25.5 0.98 0 5 0 0 0
m2107-c-2650 0 0 0 684.5 710 684.5 -25.5 -25.5 0.97 0 5 0 0 0
m2107-c-2700 0 0 0 637 661.5 637 -24.5 -24.5 0.96 0 5 0 0 0
m2107-c-2750 0 0 0 590.5 614 590.5 -23.5 -23.5 0.94 0 15 0 0 0
m2107-c-2800 0 0 0 545 567.5 545 -22.5 -22.5 0.92 0 7 0 0 0
m2107-c-2850 0 0 0 500.5 522 500.5 -21.5 -21.5 0.9 0 11 0 0 0
m2107-c-2900 0 0 0 457.5 477.5 457.5 -20 -20 0.87 0 40 0 0 0
m2107-c-2950 0 0 0 416 434.5 416 -18.5 -18.5 0.84 0 39 0 0 0
m2107-c-3000 0 0 0 376 393.5 376 -17.5 -17.5 0.81 0 57 0 0 0
m2107-c-3050 0 0 0 338.5 354.5 338.5 -16 -16 0.77 0 104 0 0 0
m2107-c-3100 0 0 0 303 317 303 -14 -14 0.73 0 125 0 0 0
m2107-c-3150 0 0 0 269.5 282 269.5 -12.5 -12.5 0.69 0 145 0 0 0
m2107-c-3200 0 0 0 238.5 249.5 238.5 -11 -11 0.65 0 146 0 0 0
m2107-c-3250 0 0 0 210 219.5 210 -9.5 -9.5 0.6 0 161 0 0 0
m2107-c-3300 0 0 0 183.5 191.5 183.5 -8 -8 0.55 0 124 0 0 0
m2107-c-3350 0 0 0 159.5 166 159.5 -6.5 -6.5 0.51 0 125 0 0 0
m2107-c-3400 0 0 0 138 143.5 138 -5.5 -5.5 0.46 0 139 0 0 0
m2107-c-3450 0 0 0 118.5 123 118.5 -4.5 -4.5 0.41 0 135 0 0 0
m2107-c-3500 0 0 0 101.5 104.5 101.5 -3 -3 0.37 0 174 0 0 0
m2107-c-3550 0 0 0 86 88.5 86 -2.5 -2.5 0.33 0 204 0 0 0
m2107-c-3600 0 0 0 72.5 74.5 72.5 -2 -2 0.29 0 215 0 0 0
m2107-c-3650 50 50 40.5 40.5 62 61 -21.5 -1 0.26 14 202 4 0.62 0
m2107-c-3700 39 39 36.5 36.5 51.5 51 -15 -0.5 0.22 50 277 25 1.87 0
m2107-c-3750 34 34 32 32.5 42.5 42.5 -10 0 0.19 11 156 1 0.36 0
m2107-c-3800 0 0 0 35 35 35 0 0 0.16 0 52 0 0 0
m2107-c-3850 0 0 0 29 28.5 29 0.5 0.5 0.14 0 45 0 0 0
m2107-c-3900 0 0 0 23.5 23 23.5 0.5 0.5 0.12 0 41 0 0 0
m2107-c-3950 27.5 27.5 27.5 27.5 18.5 19 9 0.5 0.1 5 61 5 0.14 0
m2107-c-4000 26.5 26.5 19.5 19.5 15 15.5 4.5 0.5 0.08 15 120 5 0.35 0
m2107-c-4050 25 25 19.5 19.5 12 12.5 7.5 0.5 0.07 31 266 31 0.7 0
m2107-c-4100 20.5 23.5 18 18 9.5 10 8.5 0.5 0.06 105 414 52 2 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 158 0 0 0
m2107-p-2500 0 0 0 1.5 0.5 1.5 1 1 -0.01 0 186 0 0 0
m2107-p-2550 0 0 0 2 1 2 1 1 -0.01 0 126 0 0 0
m2107-p-2600 0 0 0 3.5 2 3.5 1.5 1.5 -0.02 0 69 0 0 0
m2107-p-2650 0 0 0 5 3.5 5 1.5 1.5 -0.03 0 153 0 0 0
m2107-p-2700 0 0 0 7.5 5 7.5 2.5 2.5 -0.04 0 96 0 0 0
m2107-p-2750 0 0 0 11 7.5 11 3.5 3.5 -0.06 0 78 0 0 0
m2107-p-2800 0 0 0 15 11 15 4 4 -0.08 0 40 0 0 0
m2107-p-2850 0 0 0 20.5 15 20.5 5.5 5.5 -0.1 0 87 0 0 0
m2107-p-2900 9 9 7 8 21 27.5 -13 6.5 -0.12 11 117 0 0.08 0
m2107-p-2950 10.5 11 10.5 11 28 36 -17 8 -0.15 10 147 0 0.11 0
m2107-p-3000 15 15 15 15 36.5 46 -21.5 9.5 -0.19 7 154 0 0.11 0
m2107-p-3050 22 22 22 22 47.5 58.5 -25.5 11 -0.22 5 120 0 0.11 0
m2107-p-3100 30.5 30.5 30.5 30.5 60 72.5 -29.5 12.5 -0.26 5 163 -5 0.15 0
m2107-p-3150 43 43 43 43 75 89 -32 14 -0.31 5 581 -5 0.22 0
m2107-p-3200 92 92 92 92 92 108 0 16 -0.35 5 528 0 0.46 0
m2107-p-3250 0 0 0 129 111.5 129 17.5 17.5 -0.4 0 187 0 0 0
m2107-p-3300 0 0 0 152.5 133.5 152.5 19 19 -0.44 0 120 0 0 0
m2107-p-3350 0 0 0 178.5 158 178.5 20.5 20.5 -0.49 0 96 0 0 0
m2107-p-3400 0 0 0 207 185 207 22 22 -0.54 0 113 0 0 0
m2107-p-3450 0 0 0 237.5 214.5 237.5 23 23 -0.58 0 166 0 0 0
m2107-p-3500 0 0 0 270 246 270 24 24 -0.63 0 132 0 0 0
m2107-p-3550 0 0 0 304.5 280 304.5 24.5 24.5 -0.67 0 86 0 0 0
m2107-p-3600 0 0 0 341 315.5 341 25.5 25.5 -0.71 0 36 0 0 0
m2107-p-3650 0 0 0 379 353.5 379 25.5 25.5 -0.74 0 35 0 0 0
m2107-p-3700 0 0 0 419 392.5 419 26.5 26.5 -0.78 0 37 0 0 0
m2107-p-3750 0 0 0 460.5 433.5 460.5 27 27 -0.81 0 23 0 0 0
m2107-p-3800 0 0 0 503 475.5 503 27.5 27.5 -0.83 0 0 0 0 0
m2107-p-3850 0 0 0 546.5 519 546.5 27.5 27.5 -0.86 0 0 0 0 0
m2107-p-3900 0 0 0 591 563.5 591 27.5 27.5 -0.88 0 0 0 0 0
m2107-p-3950 0 0 0 636.5 609 636.5 27.5 27.5 -0.9 0 0 0 0 0
m2107-p-4000 0 0 0 683 655.5 683 27.5 27.5 -0.92 0 0 0 0 0
m2107-p-4050 0 0 0 730 702.5 730 27.5 27.5 -0.93 0 0 0 0 0
m2107-p-4100 0 0 0 777.5 750 777.5 27.5 27.5 -0.94 0 0 0 0 0
m2108-c-2450 0 0 0 987 1,022 987 -35 -35 1 0 0 0 0 0
m2108-c-2500 0 0 0 937 972 937 -35 -35 1 0 0 0 0 0
m2108-c-2550 0 0 0 887 922 887 -35 -35 1 0 0 0 0 0
m2108-c-2600 0 0 0 837 872 837 -35 -35 1 0 0 0 0 0
m2108-c-2650 0 0 0 788 822 788 -34 -34 0.99 0 0 0 0 0
m2108-c-2700 0 0 0 739.5 772.5 739.5 -33 -33 0.98 0 0 0 0 0
m2108-c-2750 0 0 0 691.5 724 691.5 -32.5 -32.5 0.96 0 0 0 0 0
m2108-c-2800 0 0 0 644 676 644 -32 -32 0.95 0 5 0 0 0
m2108-c-2850 0 0 0 597.5 628.5 597.5 -31 -31 0.94 0 15 0 0 0
m2108-c-2900 0 0 0 552.5 582 552.5 -29.5 -29.5 0.92 0 5 0 0 0
m2108-c-2950 0 0 0 508 536.5 508 -28.5 -28.5 0.89 0 30 0 0 0
m2108-c-3000 0 0 0 465.5 492 465.5 -26.5 -26.5 0.87 0 30 0 0 0
m2108-c-3050 0 0 0 424.5 449.5 424.5 -25 -25 0.84 0 30 0 0 0
m2108-c-3100 0 0 0 385 408 385 -23 -23 0.81 0 30 0 0 0
m2108-c-3150 0 0 0 347.5 369 347.5 -21.5 -21.5 0.77 0 40 0 0 0
m2108-c-3200 0 0 0 312.5 331.5 312.5 -19 -19 0.73 0 42 0 0 0
m2108-c-3250 0 0 0 279 296.5 279 -17.5 -17.5 0.69 0 61 0 0 0
m2108-c-3300 0 0 0 248 263.5 248 -15.5 -15.5 0.65 0 27 0 0 0
m2108-c-3350 0 0 0 219.5 232.5 219.5 -13 -13 0.6 0 35 0 0 0
m2108-c-3400 0 0 0 193 204.5 193 -11.5 -11.5 0.56 0 25 0 0 0
m2108-c-3450 0 0 0 169 178.5 169 -9.5 -9.5 0.51 0 35 0 0 0
m2108-c-3500 0 0 0 147 155 147 -8 -8 0.47 0 20 0 0 0
m2108-c-3550 0 0 0 127 133.5 127 -6.5 -6.5 0.42 0 36 0 0 0
m2108-c-3600 0 0 0 109.5 114.5 109.5 -5 -5 0.38 0 70 0 0 0
m2108-c-3650 0 0 0 93.5 98 93.5 -4.5 -4.5 0.34 0 36 0 0 0
m2108-c-3700 0 0 0 79.5 83 79.5 -3.5 -3.5 0.3 0 40 0 0 0
m2108-c-3750 0 0 0 67.5 70 67.5 -2.5 -2.5 0.27 0 25 0 0 0
m2108-c-3800 0 0 0 57 58.5 57 -1.5 -1.5 0.23 0 45 0 0 0
m2108-c-3850 0 0 0 47.5 49 47.5 -1.5 -1.5 0.2 0 25 0 0 0
m2108-c-3900 0 0 0 40 40.5 40 -0.5 -0.5 0.18 0 25 0 0 0
m2108-c-3950 0 0 0 33 33.5 33 -0.5 -0.5 0.15 0 10 0 0 0
m2108-c-4000 0 0 0 27.5 27 27.5 0.5 0.5 0.13 0 25 0 0 0
m2108-c-4050 0 0 0 22.5 22 22.5 0.5 0.5 0.11 0 45 0 0 0
m2108-c-4100 0 0 0 18.5 18 18.5 0.5 0.5 0.09 0 35 0 0 0
m2108-c-4150 30.5 30.5 29 29 14.5 15 14.5 0.5 0.08 15 85 5 0.45 0
m2108-p-2450 5 5 5 5 0.5 0.5 4.5 0 0 5 190 0 0.03 0
m2108-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2108-p-2550 5.5 5.5 5.5 5.5 0.5 1 5 0.5 -0.01 5 125 0 0.03 0
m2108-p-2600 0 0 0 2 1 2 1 1 -0.01 0 105 0 0 0
m2108-p-2650 5.5 5.5 5.5 5.5 1.5 3 4 1.5 -0.02 5 75 0 0.03 0
m2108-p-2700 0 0 0 4.5 2.5 4.5 2 2 -0.03 0 55 0 0 0
m2108-p-2750 6 6 6 6 4 6.5 2 2.5 -0.04 5 30 5 0.03 0
m2108-p-2800 6.5 6.5 6.5 6.5 5.5 9 1 3.5 -0.05 5 35 5 0.03 0
m2108-p-2850 8 8 8 8 8 12.5 0 4.5 -0.06 5 41 5 0.04 0
m2108-p-2900 10 10 10 10 11.5 17 -1.5 5.5 -0.08 5 35 0 0.05 0
m2108-p-2950 12.5 12.5 12.5 12.5 16 23 -3.5 7 -0.1 5 45 -5 0.06 0
m2108-p-3000 16 16 16 16 22 30 -6 8 -0.13 5 30 -5 0.08 0
m2108-p-3050 20.5 20.5 20.5 20.5 29 39 -8.5 10 -0.16 5 55 -5 0.1 0
m2108-p-3100 26.5 26.5 26.5 26.5 37.5 49.5 -11 12 -0.19 5 50 -5 0.13 0
m2108-p-3150 34.5 34.5 34.5 34.5 48 62 -13.5 14 -0.23 5 60 -5 0.17 0
m2108-p-3200 0 0 0 76.5 60.5 76.5 16 16 -0.27 0 55 0 0 0
m2108-p-3250 0 0 0 93 75.5 93 17.5 17.5 -0.31 0 50 0 0 0
m2108-p-3300 0 0 0 111.5 92 111.5 19.5 19.5 -0.35 0 55 0 0 0
m2108-p-3350 0 0 0 133 111 133 22 22 -0.39 0 65 0 0 0
m2108-p-3400 0 0 0 156 133 156 23 23 -0.44 0 55 0 0 0
m2108-p-3450 0 0 0 182 156.5 182 25.5 25.5 -0.48 0 25 0 0 0
m2108-p-3500 0 0 0 209.5 183 209.5 26.5 26.5 -0.53 0 35 0 0 0
m2108-p-3550 0 0 0 239.5 211.5 239.5 28 28 -0.57 0 25 0 0 0
m2108-p-3600 0 0 0 272 242.5 272 29.5 29.5 -0.61 0 15 0 0 0
m2108-p-3650 0 0 0 306 275 306 31 31 -0.65 0 10 0 0 0
m2108-p-3700 0 0 0 342 310 342 32 32 -0.69 0 5 0 0 0
m2108-p-3750 0 0 0 379.5 347 379.5 32.5 32.5 -0.73 0 0 0 0 0
m2108-p-3800 0 0 0 418.5 385.5 418.5 33 33 -0.76 0 5 0 0 0
m2108-p-3850 0 0 0 459.5 425.5 459.5 34 34 -0.79 0 5 0 0 0
m2108-p-3900 0 0 0 501 467 501 34 34 -0.82 0 5 0 0 0
m2108-p-3950 0 0 0 544.5 509.5 544.5 35 35 -0.84 0 5 0 0 0
m2108-p-4000 0 0 0 588.5 553.5 588.5 35 35 -0.87 0 0 0 0 0
m2108-p-4050 0 0 0 633.5 598.5 633.5 35 35 -0.89 0 0 0 0 0
m2108-p-4100 0 0 0 679.5 644 679.5 35.5 35.5 -0.9 0 0 0 0 0
m2108-p-4150 0 0 0 726 690.5 726 35.5 35.5 -0.92 0 0 0 0 0
m2109-c-2500 0 0 0 950 979 950 -29 -29 1 0 10 0 0 0
m2109-c-2550 0 0 0 900 929 900 -29 -29 1 0 8 0 0 0
m2109-c-2600 0 0 0 850 879 850 -29 -29 1 0 2 0 0 0
m2109-c-2650 0 0 0 800.5 829.5 800.5 -29 -29 0.99 0 0 0 0 0
m2109-c-2700 0 0 0 751.5 780.5 751.5 -29 -29 0.98 0 38 0 0 0
m2109-c-2750 0 0 0 703 732 703 -29 -29 0.97 0 1,013 0 0 0
m2109-c-2800 0 0 0 655.5 684.5 655.5 -29 -29 0.96 0 35 0 0 0
m2109-c-2850 0 0 0 609 637.5 609 -28.5 -28.5 0.94 0 18 0 0 0
m2109-c-2900 0 0 0 563 591.5 563 -28.5 -28.5 0.92 0 35 0 0 0
m2109-c-2950 0 0 0 518.5 547 518.5 -28.5 -28.5 0.9 0 42 0 0 0
m2109-c-3000 483 483 455.5 455.5 503.5 475.5 -48 -28 0.88 6 93 0 2.83 0
m2109-c-3050 459.5 459.5 459 459 461.5 434 -2.5 -27.5 0.85 2 44 0 0.92 0
m2109-c-3100 0 0 0 394 421 394 -27 -27 0.82 0 68 0 0 0
m2109-c-3150 373 373 373 373 382.5 356 -9.5 -26.5 0.78 1 62 -1 0.37 0
m2109-c-3200 318 320 315.5 319.5 345.5 320 -26 -25.5 0.74 4 201 4 1.27 0
m2109-c-3250 296 296 266.5 266.5 311 286 -44.5 -25 0.7 36 668 1 10.19 0
m2109-c-3300 254 254 228.5 228.5 278.5 254.5 -50 -24 0.66 161 633 31 39.05 0
m2109-c-3350 226 226 200 206.5 248 225 -41.5 -23 0.61 377 3,849 124 79 0
m2109-c-3400 203.5 204.5 173 175.5 220 198 -44.5 -22 0.57 718 7,074 242 134.55 0
m2109-c-3450 176.5 180 150.5 151.5 194 173 -42.5 -21 0.52 701 6,833 103 114.75 0
m2109-c-3500 161.5 161.5 132 133 170 150.5 -37 -19.5 0.48 1,667 12,246 658 239.16 0
m2109-c-3550 135.5 138.5 120 121.5 148.5 130.5 -27 -18 0.43 108 4,256 -19 13.68 0
m2109-c-3600 130 132 110.5 113 129 112 -16 -17 0.39 1,806 6,023 641 211.28 0
m2109-c-3650 110 110 100 101 111.5 96 -10.5 -15.5 0.35 154 2,457 -28 16.23 0
m2109-c-3700 108 111.5 94 95 96 82 -1 -14 0.31 1,044 10,205 189 104.19 0
m2109-c-3750 96.5 96.5 84.5 85.5 82 69 3.5 -13 0.27 323 1,999 29 28.4 0
m2109-c-3800 92 93.5 75.5 77 70 58.5 7 -11.5 0.24 1,280 7,245 330 103.77 0
m2109-c-3850 76.5 77 64.5 64.5 59 49 5.5 -10 0.21 111 1,962 -9 7.91 0
m2109-c-3900 64.5 71 60 60 50 40.5 10 -9.5 0.18 167 2,514 -74 10.87 0
m2109-c-3950 59 60 55 56 42 33.5 14 -8.5 0.16 41 694 -31 2.38 0
m2109-c-4000 64.5 64.5 53 53.5 35 28 18.5 -7 0.13 233 1,815 40 13.39 0
m2109-c-4050 62 63.5 52 53.5 29 23 24.5 -6 0.11 123 1,604 -36 7.06 0
m2109-c-4100 0 0 0 18.5 24 18.5 -5.5 -5.5 0.1 0 355 0 0 0
m2109-c-4150 51 51 37.5 40 20 15 20 -5 0.08 1,734 5,525 326 77.89 0
m2109-p-2500 5 5 5 5 0.5 0.5 4.5 0 0 10 573 0 0.05 0
m2109-p-2550 6 6 6 6 1 1 5 0 -0.01 2 671 0 0.01 0
m2109-p-2600 0 0 0 1.5 1.5 1.5 0 0 -0.01 0 115 0 0 0
m2109-p-2650 0 0 0 2.5 2.5 2.5 0 0 -0.02 0 65 0 0 0
m2109-p-2700 8.5 8.5 8.5 8.5 3.5 3.5 5 0 -0.02 10 140 -10 0.09 0
m2109-p-2750 0 0 0 5.5 5.5 5.5 0 0 -0.03 0 359 0 0 0
m2109-p-2800 11.5 11.5 10 10.5 8 8 2.5 0 -0.04 59 1,745 0 0.61 0
m2109-p-2850 12 12 12 12 11 11 1 0 -0.06 5 231 0 0.06 0
m2109-p-2900 15.5 15.5 15.5 15.5 15 15.5 0.5 0.5 -0.08 15 275 10 0.23 0
m2109-p-2950 20 20 18 18 20 20.5 -2 0.5 -0.1 9 383 -4 0.17 0
m2109-p-3000 23 26 21 25 26.5 27.5 -1.5 1 -0.12 476 915 14 11.64 0
m2109-p-3050 29.5 31 27.5 31 34.5 35.5 -3.5 1 -0.15 28 380 8 0.83 0
m2109-p-3100 34.5 39.5 34.5 38 44 45.5 -6 1.5 -0.18 209 955 29 7.86 0
m2109-p-3150 44 50 44 50 55 57.5 -5 2.5 -0.22 103 704 4 4.78 0
m2109-p-3200 54.5 64 54.5 62 68 71 -6 3 -0.25 662 1,912 271 38.62 0
m2109-p-3250 67.5 76.5 66.5 76.5 83 87 -6.5 4 -0.29 342 1,718 -16 24.14 0
m2109-p-3300 74.5 92 74.5 91 100.5 105 -9.5 4.5 -0.34 1,062 4,175 65 91.15 0
m2109-p-3350 92.5 111 92.5 111 119.5 125.5 -8.5 6 -0.38 598 11,885 76 62.37 0
m2109-p-3400 114.5 136 114 136 141 148 -5 7 -0.43 1,367 15,704 229 170.71 0
m2109-p-3450 137.5 160 135.5 159.5 165 173 -5.5 8 -0.47 611 14,403 -41 91.39 0
m2109-p-3500 168.5 189.5 165 189.5 191 200.5 -1.5 9.5 -0.52 1,776 33,392 601 322.08 0
m2109-p-3550 199 225.5 198.5 223.5 219 230 4.5 11 -0.56 187 6,233 24 40.51 0
m2109-p-3600 236 265 236 265 249.5 261.5 15.5 12 -0.6 1,857 2,860 1,041 462.23 0
m2109-p-3650 292 308 292 308 281.5 295 26.5 13.5 -0.65 109 571 11 32.7 0
m2109-p-3700 331 349.5 329.5 349.5 316 330.5 33.5 14.5 -0.69 82 1,787 10 27.75 0
m2109-p-3750 361 391 355.5 391 352 368 39 16 -0.72 69 780 -34 25.92 0
m2109-p-3800 409 420.5 409 419 389.5 406.5 29.5 17 -0.76 20 1,131 0 8.28 0
m2109-p-3850 0 0 0 447 428.5 447 18.5 18.5 -0.79 0 485 0 0 0
m2109-p-3900 0 0 0 489 469 489 20 20 -0.81 0 868 0 0 0
m2109-p-3950 0 0 0 531.5 511 531.5 20.5 20.5 -0.84 0 393 0 0 0
m2109-p-4000 0 0 0 575.5 554 575.5 21.5 21.5 -0.86 0 692 0 0 0
m2109-p-4050 0 0 0 620.5 597.5 620.5 23 23 -0.88 0 207 0 0 0
m2109-p-4100 0 0 0 666 642.5 666 23.5 23.5 -0.9 0 135 0 0 0
m2109-p-4150 0 0 0 712.5 688.5 712.5 24 24 -0.92 0 129 0 0 0
m2111-c-2750 0 0 0 689.5 700.5 689.5 -11 -11 0.92 0 0 0 0 0
m2111-c-2800 0 0 0 645.5 654 645.5 -8.5 -8.5 0.9 0 0 0 0 0
m2111-c-2850 0 0 0 602.5 608.5 602.5 -6 -6 0.88 0 0 0 0 0
m2111-c-2900 0 0 0 561 564.5 561 -3.5 -3.5 0.86 0 0 0 0 0
m2111-c-2950 0 0 0 521 521.5 521 -0.5 -0.5 0.83 0 0 0 0 0
m2111-c-3000 0 0 0 482.5 480 482.5 2.5 2.5 0.81 0 0 0 0 0
m2111-c-3050 0 0 0 445 440.5 445 4.5 4.5 0.78 0 5 0 0 0
m2111-c-3100 0 0 0 409.5 402 409.5 7.5 7.5 0.75 0 0 0 0 0
m2111-c-3150 0 0 0 376 365.5 376 10.5 10.5 0.72 0 0 0 0 0
m2111-c-3200 0 0 0 344 331.5 344 12.5 12.5 0.68 0 1 0 0 0
m2111-c-3250 0 0 0 313.5 299 313.5 14.5 14.5 0.65 0 0 0 0 0
m2111-c-3300 0 0 0 285 268.5 285 16.5 16.5 0.61 0 0 0 0 0
m2111-c-3350 0 0 0 258.5 240 258.5 18.5 18.5 0.58 0 5 0 0 0
m2111-c-3400 0 0 0 233.5 214 233.5 19.5 19.5 0.54 0 0 0 0 0
m2111-c-3450 0 0 0 210.5 189.5 210.5 21 21 0.51 0 1 0 0 0
m2111-c-3500 0 0 0 189 167.5 189 21.5 21.5 0.47 0 17 0 0 0
m2111-c-3550 0 0 0 169.5 147 169.5 22.5 22.5 0.44 0 30 0 0 0
m2111-c-3600 0 0 0 151.5 129 151.5 22.5 22.5 0.41 0 15 0 0 0
m2111-c-3650 0 0 0 135 112.5 135 22.5 22.5 0.38 0 35 0 0 0
m2111-c-3700 0 0 0 120 97.5 120 22.5 22.5 0.35 0 55 0 0 0
m2111-c-3750 0 0 0 106 84.5 106 21.5 21.5 0.32 0 52 0 0 0
m2111-c-3800 0 0 0 94 72.5 94 21.5 21.5 0.29 0 250 0 0 0
m2111-c-3850 74.5 74.5 74.5 74.5 62.5 82.5 12 20 0.26 5 62 0 0.37 0
m2111-c-3900 68 68 68 68 53.5 72.5 14.5 19 0.24 5 95 0 0.34 0
m2111-c-3950 64.5 64.5 64.5 64.5 45.5 63.5 19 18 0.21 5 60 0 0.32 0
m2111-c-4000 58 58 58 58 38.5 55.5 19.5 17 0.19 5 75 -5 0.29 0
m2111-c-4050 53 53 53 53 32.5 48.5 20.5 16 0.17 10 105 -5 0.53 0
m2111-p-2750 0 0 0 21.5 10 21.5 11.5 11.5 -0.08 0 95 0 0 0
m2111-p-2800 0 0 0 27.5 13.5 27.5 14 14 -0.1 0 46 0 0 0
m2111-p-2850 0 0 0 34.5 18 34.5 16.5 16.5 -0.12 0 61 0 0 0
m2111-p-2900 0 0 0 42.5 24 42.5 18.5 18.5 -0.14 0 60 0 0 0
m2111-p-2950 0 0 0 52 30.5 52 21.5 21.5 -0.16 0 55 0 0 0
m2111-p-3000 0 0 0 63 39 63 24 24 -0.19 0 35 0 0 0
m2111-p-3050 0 0 0 75.5 49 75.5 26.5 26.5 -0.22 0 45 0 0 0
m2111-p-3100 0 0 0 90 60.5 90 29.5 29.5 -0.25 0 45 0 0 0
m2111-p-3150 0 0 0 106 73.5 106 32.5 32.5 -0.28 0 15 0 0 0
m2111-p-3200 0 0 0 123.5 89 123.5 34.5 34.5 -0.31 0 35 0 0 0
m2111-p-3250 0 0 0 143 106 143 37 37 -0.34 0 40 0 0 0
m2111-p-3300 0 0 0 164 125.5 164 38.5 38.5 -0.38 0 30 0 0 0
m2111-p-3350 0 0 0 187 147 187 40 40 -0.41 0 35 0 0 0
m2111-p-3400 0 0 0 212 170 212 42 42 -0.45 0 15 0 0 0
m2111-p-3450 0 0 0 238.5 195.5 238.5 43 43 -0.48 0 25 0 0 0
m2111-p-3500 0 0 0 266.5 223 266.5 43.5 43.5 -0.52 0 10 0 0 0
m2111-p-3550 0 0 0 296.5 252.5 296.5 44 44 -0.55 0 10 0 0 0
m2111-p-3600 0 0 0 328 284 328 44 44 -0.59 0 10 0 0 0
m2111-p-3650 0 0 0 361.5 317 361.5 44.5 44.5 -0.62 0 0 0 0 0
m2111-p-3700 0 0 0 396 352 396 44 44 -0.65 0 0 0 0 0
m2111-p-3750 0 0 0 432 388.5 432 43.5 43.5 -0.68 0 0 0 0 0
m2111-p-3800 0 0 0 469.5 426.5 469.5 43 43 -0.71 0 0 0 0 0
m2111-p-3850 0 0 0 508 465.5 508 42.5 42.5 -0.73 0 0 0 0 0
m2111-p-3900 0 0 0 547.5 506.5 547.5 41 41 -0.76 0 0 0 0 0
m2111-p-3950 0 0 0 588.5 548 588.5 40.5 40.5 -0.78 0 0 0 0 0
m2111-p-4000 0 0 0 630 591 630 39 39 -0.8 0 0 0 0 0
m2111-p-4050 0 0 0 672.5 635 672.5 37.5 37.5 -0.82 0 0 0 0 0
m2112-c-2800 0 0 0 640 664 640 -24 -24 0.91 0 0 0 0 0
m2112-c-2850 0 0 0 596 621.5 596 -25.5 -25.5 0.9 0 0 0 0 0
m2112-c-2900 0 0 0 553.5 580 553.5 -26.5 -26.5 0.87 0 0 0 0 0
m2112-c-2950 0 0 0 512 540 512 -28 -28 0.85 0 0 0 0 0
m2112-c-3000 0 0 0 472.5 501.5 472.5 -29 -29 0.82 0 0 0 0 0
m2112-c-3050 0 0 0 434 464.5 434 -30.5 -30.5 0.79 0 0 0 0 0
m2112-c-3100 0 0 0 398 429.5 398 -31.5 -31.5 0.76 0 0 0 0 0
m2112-c-3150 0 0 0 363 395.5 363 -32.5 -32.5 0.73 0 0 0 0 0
m2112-c-3200 0 0 0 330.5 363.5 330.5 -33 -33 0.69 0 0 0 0 0
m2112-c-3250 0 0 0 299.5 333 299.5 -33.5 -33.5 0.66 0 0 0 0 0
m2112-c-3300 0 0 0 270.5 304.5 270.5 -34 -34 0.62 0 0 0 0 0
m2112-c-3350 217.5 217.5 217.5 217.5 277.5 243.5 -60 -34 0.58 5 5 0 1.09 0
m2112-c-3400 0 0 0 218.5 252 218.5 -33.5 -33.5 0.54 0 5 0 0 0
m2112-c-3450 0 0 0 195 228.5 195 -33.5 -33.5 0.51 0 10 0 0 0
m2112-c-3500 0 0 0 174 207 174 -33 -33 0.47 0 25 0 0 0
m2112-c-3550 139 139 139 139 186.5 154 -47.5 -32.5 0.43 5 20 0 0.7 0
m2112-c-3600 126 126 126 126 168 136.5 -42 -31.5 0.4 5 35 0 0.63 0
m2112-c-3650 112 112 112 112 150.5 120 -38.5 -30.5 0.36 5 10 -5 0.56 0
m2112-c-3700 104 104 104 104 135 105.5 -31 -29.5 0.33 5 15 5 0.52 0
m2112-c-3750 92.5 92.5 92.5 92.5 120.5 92.5 -28 -28 0.3 5 15 -5 0.46 0
m2112-c-3800 84 84 84 84 107 80.5 -23 -26.5 0.27 5 40 -5 0.42 0
m2112-c-3850 77 77 77 77 95.5 70 -18.5 -25.5 0.24 5 40 0 0.39 0
m2112-c-3900 71 71 71 71 84.5 61 -13.5 -23.5 0.22 5 45 -5 0.36 0
m2112-c-3950 68 68 68 68 75 52.5 -7 -22.5 0.19 5 65 -5 0.34 0
m2112-c-4000 58 58 58 58 66 45.5 -8 -20.5 0.17 5 50 0 0.29 0
m2112-p-2800 0 0 0 21 30 21 -9 -9 -0.08 0 45 0 0 0
m2112-p-2850 0 0 0 26.5 37.5 26.5 -11 -11 -0.1 0 30 0 0 0
m2112-p-2900 0 0 0 34 46 34 -12 -12 -0.12 0 20 0 0 0
m2112-p-2950 0 0 0 42.5 55.5 42.5 -13 -13 -0.15 0 20 0 0 0
m2112-p-3000 0 0 0 52.5 67 52.5 -14.5 -14.5 -0.17 0 35 0 0 0
m2112-p-3050 0 0 0 64 79.5 64 -15.5 -15.5 -0.2 0 25 0 0 0
m2112-p-3100 0 0 0 77 94 77 -17 -17 -0.23 0 15 0 0 0
m2112-p-3150 0 0 0 92 109.5 92 -17.5 -17.5 -0.27 0 40 0 0 0
m2112-p-3200 0 0 0 109 127 109 -18 -18 -0.3 0 30 0 0 0
m2112-p-3250 0 0 0 128 146.5 128 -18.5 -18.5 -0.34 0 25 0 0 0
m2112-p-3300 0 0 0 148.5 167.5 148.5 -19 -19 -0.37 0 10 0 0 0
m2112-p-3350 0 0 0 171 190 171 -19 -19 -0.41 0 10 0 0 0
m2112-p-3400 0 0 0 195.5 214.5 195.5 -19 -19 -0.45 0 10 0 0 0
m2112-p-3450 0 0 0 222 240.5 222 -18.5 -18.5 -0.49 0 0 0 0 0
m2112-p-3500 0 0 0 250 268.5 250 -18.5 -18.5 -0.52 0 5 0 0 0
m2112-p-3550 0 0 0 280.5 297.5 280.5 -17 -17 -0.56 0 5 0 0 0
m2112-p-3600 0 0 0 312 328.5 312 -16.5 -16.5 -0.6 0 5 0 0 0
m2112-p-3650 0 0 0 345.5 361 345.5 -15.5 -15.5 -0.63 0 0 0 0 0
m2112-p-3700 0 0 0 380.5 395 380.5 -14.5 -14.5 -0.66 0 0 0 0 0
m2112-p-3750 0 0 0 417 430 417 -13 -13 -0.69 0 0 0 0 0
m2112-p-3800 0 0 0 455 466.5 455 -11.5 -11.5 -0.72 0 0 0 0 0
m2112-p-3850 0 0 0 494 504.5 494 -10.5 -10.5 -0.75 0 0 0 0 0
m2112-p-3900 0 0 0 534.5 543 534.5 -8.5 -8.5 -0.78 0 0 0 0 0
m2112-p-3950 0 0 0 576 583 576 -7 -7 -0.8 0 0 0 0 0
m2112-p-4000 0 0 0 618.5 624 618.5 -5.5 -5.5 -0.82 0 0 0 0 0
m2201-c-2900 0 0 0 534.5 532 534.5 2.5 2.5 0.85 0 0 0 0 0
m2201-c-2950 0 0 0 495 490 495 5 5 0.82 0 0 0 0 0
m2201-c-3000 0 0 0 457.5 449.5 457.5 8 8 0.79 0 0 0 0 0
m2201-c-3050 0 0 0 421 411 421 10 10 0.76 0 0 0 0 0
m2201-c-3100 0 0 0 386.5 374 386.5 12.5 12.5 0.73 0 0 0 0 0
m2201-c-3150 0 0 0 353.5 339 353.5 14.5 14.5 0.7 0 1 0 0 0
m2201-c-3200 0 0 0 322.5 306 322.5 16.5 16.5 0.66 0 0 0 0 0
m2201-c-3250 0 0 0 293.5 275 293.5 18.5 18.5 0.63 0 1 0 0 0
m2201-c-3300 0 0 0 266 246 266 20 20 0.59 0 8 0 0 0
m2201-c-3350 0 0 0 240.5 219 240.5 21.5 21.5 0.56 0 17 0 0 0
m2201-c-3400 0 0 0 217 194.5 217 22.5 22.5 0.52 0 23 0 0 0
m2201-c-3450 0 0 0 195 172 195 23 23 0.49 0 6 0 0 0
m2201-c-3500 150 150 149.5 149.5 151 174.5 -1.5 23.5 0.45 3 271 0 0.45 0
m2201-c-3550 0 0 0 156 132.5 156 23.5 23.5 0.42 0 10 0 0 0
m2201-c-3600 0 0 0 139 115.5 139 23.5 23.5 0.39 0 12 0 0 0
m2201-c-3650 116 116 116 116 100 123.5 16 23.5 0.36 5 5 0 0.58 0
m2201-c-3700 105.5 105.5 105.5 105.5 86.5 109 19 22.5 0.32 5 11 5 0.53 0
m2201-c-3750 96.5 96.5 96.5 96.5 74.5 96.5 22 22 0.3 5 15 0 0.48 0
m2201-c-3800 88.5 88.5 88.5 88.5 64 85 24.5 21 0.27 5 5 -5 0.44 0
m2201-c-3850 82 82 82 82 54.5 74.5 27.5 20 0.24 5 15 -5 0.41 0
m2201-c-3900 74.5 75.5 74.5 75.5 46.5 65.5 29 19 0.22 12 47 -3 0.9 0
m2201-p-2900 0 0 0 46.5 28 46.5 18.5 18.5 -0.15 0 55 0 0 0
m2201-p-2950 0 0 0 57 35.5 57 21.5 21.5 -0.17 0 20 0 0 0
m2201-p-3000 0 0 0 68.5 45 68.5 23.5 23.5 -0.2 0 20 0 0 0
m2201-p-3050 0 0 0 82 56 82 26 26 -0.23 0 50 0 0 0
m2201-p-3100 0 0 0 97 68.5 97 28.5 28.5 -0.26 0 15 0 0 0
m2201-p-3150 0 0 0 114 83 114 31 31 -0.29 0 15 0 0 0
m2201-p-3200 0 0 0 132.5 99.5 132.5 33 33 -0.33 0 10 0 0 0
m2201-p-3250 118.5 118.5 118.5 118.5 118.5 153 0 34.5 -0.36 1 20 -1 0.12 0
m2201-p-3300 139 139 139 139 139 175 0 36 -0.4 1 11 -1 0.14 0
m2201-p-3350 0 0 0 199 161.5 199 37.5 37.5 -0.43 0 5 0 0 0
m2201-p-3400 0 0 0 225 186.5 225 38.5 38.5 -0.47 0 5 0 0 0
m2201-p-3450 0 0 0 252.5 213.5 252.5 39 39 -0.5 0 5 0 0 0
m2201-p-3500 0 0 0 281.5 242.5 281.5 39 39 -0.54 0 10 0 0 0
m2201-p-3550 0 0 0 312.5 273 312.5 39.5 39.5 -0.57 0 5 0 0 0
m2201-p-3600 0 0 0 345 305.5 345 39.5 39.5 -0.61 0 5 0 0 0
m2201-p-3650 0 0 0 379 340 379 39 39 -0.64 0 5 0 0 0
m2201-p-3700 0 0 0 414.5 376 414.5 38.5 38.5 -0.67 0 5 0 0 0
m2201-p-3750 0 0 0 451.5 414 451.5 37.5 37.5 -0.7 0 5 0 0 0
m2201-p-3800 0 0 0 489.5 453 489.5 36.5 36.5 -0.72 0 5 0 0 0
m2201-p-3850 0 0 0 529 493 529 36 36 -0.75 0 5 0 0 0
m2201-p-3900 0 0 0 569.5 534.5 569.5 35 35 -0.77 0 0 0 0 0
                    180,028 749,899 3,368 9,506.75 0
                    180,028 749,899 3,368 9,506.75 0
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 15.51                          
c2107 14.16                          
c2109 15.05                          
c2111 14.56                          
c2201 14.16                          
i2105 48.84                          
i2106 40.91                          
i2107 44.95                          
i2108 41.97                          
i2109 40.87                          
i2110 40.87                          
i2111 40.87                          
i2112 36.28                          
i2201 36.28                          
i2202 35.37                          
l2105 26.95                          
l2106 25.96                          
l2107 24.41                          
l2108 24.26                          
l2109 24.3                          
l2110 23.04                          
l2111 22.33                          
l2112 22.33                          
l2201 23.45                          
l2202 23.45                          
m2105 22.23                          
m2107 25.66                          
m2108 22.38                          
m2109 19.77                          
m2111 21.32                          
m2112 18.89                          
m2201 19.06                          
pg2105 35.63                          
pg2106 34.27                          
pg2107 34.96                          
pg2108 34.2                          
pg2109 28.64                          
pg2110 28.64                          
pg2111 29.48                          
pg2112 29.48                          
pg2201 31.04                          
pp2105 27.41                          
pp2106 24.52                          
pp2107 23.02                          
pp2108 24.24                          
pp2109 22.5                          
pp2110 23.01                          
pp2111 21.85                          
pp2112 22.16                          
pp2201 22.63                          
v2105 27.8                          
v2106 28.83                          
v2107 26.25                          
v2108 22.93                          
v2109 24.81                          
v2110 24.81                          
v2111 21.75                          
v2112 21.09                          
v2201 20.68                          
v2202 19.09                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部