3月11日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月11日大连盘豆粕期权下午收盘行情

2021-03-11 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	849	966	849	-117	-117	1	0	116	0	0	0
m2105-c-2400	0	0	0	799	916	799	-117	-117	1	0	12	0	0	0
m2105-c-2450	0	0	0	749	866	749	-117	-117	1	0	28	0	0	0
m2105-c-2500	0	0	0	699	816	699	-117	-117	1	0	69	0	0	0
m2105-c-2550	0	0	0	649	766	649	-117	-117	1	0	47	0	0	0
m2105-c-2600	0	0	0	599	716	599	-117	-117	1	0	111	0	0	0
m2105-c-2650	620	620	566	566	666	549	-100	-117	1	3	131	0	1.77	0
m2105-c-2700	0	0	0	499	616	499	-117	-117	1	0	519	0	0	0
m2105-c-2750	0	0	0	450	566	450	-116	-116	0.98	0	614	0	0	0
m2105-c-2800	402	402	365.5	370	516	401.5	-146	-114.5	0.97	12	423	12	4.55	0
m2105-c-2850	377	377	315	341	466	353.5	-125	-112.5	0.95	46	846	3	15.29	0
m2105-c-2900	301	304.5	268	299	417	307.5	-118	-109.5	0.92	70	816	0	20	0
m2105-c-2950	316	316	230.5	262	368.5	263.5	-106.5	-105	0.88	151	1,271	22	40.25	0
m2105-c-3000	249	259	170.5	200	321	222	-121	-99	0.82	447	2,412	19	91.6	0
m2105-c-3050	228	228	148	170	275.5	183.5	-105.5	-92	0.76	959	1,788	175	159.83	0
m2105-c-3100	185	185	107.5	129.5	232	149	-102.5	-83	0.68	2,533	6,798	51	323.51	0
m2105-c-3150	134	134	79.5	98	191.5	118.5	-93.5	-73	0.6	5,025	3,732	526	457.82	0
m2105-c-3200	99	99	56	70.5	155	92	-84.5	-63	0.51	13,345	6,773	3,256	943.04	0
m2105-c-3250	79	79	39.5	49.5	122.5	70	-73	-52.5	0.43	15,640	4,043	2,062	854.06	0
m2105-c-3300	55	58	29	33.5	94.5	52	-61	-42.5	0.35	13,748	6,075	1,629	515.25	0
m2105-c-3350	40.5	43	21	24.5	71	38	-46.5	-33	0.27	21,718	9,746	-2,173	629.28	0
m2105-c-3400	32	34.5	16.5	19	51.5	26.5	-32.5	-25	0.21	29,231	26,786	-4,229	635.36	0
m2105-c-3450	25	25	13	15	36.5	18.5	-21.5	-18	0.16	12,839	7,283	-2,699	225.29	0
m2105-c-3500	19.5	21	11	12	25.5	12.5	-13.5	-13	0.11	16,773	17,793	921	239.25	0
m2105-c-3550	18.5	18.5	9	10	17	8	-7	-9	0.08	7,411	7,065	-1,900	86.95	0
m2105-c-3600	13.5	13.5	7	9	11	5	-2	-6	0.05	10,550	23,517	-396	97.23	0
m2105-c-3650	9.5	10	5.5	7.5	7	3	0.5	-4	0.03	3,918	6,317	-704	28.57	0
m2105-c-3700	9.5	9.5	5	7	4	2	3	-2	0.02	6,715	17,218	-3,121	44.18	0
m2105-c-3750	6	6.5	4	5.5	2.5	1	3	-1.5	0.01	4,369	5,970	-1,492	22.91	0
m2105-c-3800	6	7.5	4	5.5	1.5	0.5	4	-1	0.01	9,401	34,508	-2,576	49.7	0
m2105-c-3850	4.5	5	3	4.5	0.5	0.5	4	0	0.01	1,625	5,807	-113	6.61	0
m2105-c-3900	5	5	3	3	0.5	0.5	2.5	0	0.01	7,783	15,642	-2,537	26.65	0
m2105-c-3950	3	3	2	2.5	0.5	0.5	2	0	0.01	1,298	4,569	-39	3.07	0
m2105-c-4000	3	3.5	1.5	2	0.5	0.5	1.5	0	0.01	5,822	8,061	-1,008	15.1	0
m2105-c-4050	2	2	1.5	1.5	0.5	0.5	1	0	0.01	841	5,095	-72	1.52	0
m2105-c-4100	2	2	1.5	2	0.5	0.5	1.5	0	0.01	1,360	7,984	-447	2.53	0
m2105-c-4150	1.5	2.5	1	1.5	0.5	0.5	1	0	0.01	5,275	26,490	-2,647	8.6	0
m2105-p-2350	1	1	0.5	1	0.5	0.5	0.5	0	0	496	1,833	314	0.31	0
m2105-p-2400	0.5	1.5	0.5	0.5	0.5	0.5	0	0	0	102	545	8	0.08	0
m2105-p-2450	1	1.5	0.5	0.5	0.5	0.5	0	0	0	79	568	0	0.07	0
m2105-p-2500	1	1.5	0.5	0.5	0.5	0.5	0	0	0	140	489	50	0.16	0
m2105-p-2550	1.5	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	228	830	120	0.26	0
m2105-p-2600	1.5	2.5	0.5	1	0.5	0.5	0.5	0	-0.01	943	2,154	444	1.66	0
m2105-p-2650	1	3.5	1	2	0.5	0.5	1.5	0	-0.01	752	3,177	99	1.71	0
m2105-p-2700	1.5	6	1.5	2.5	0.5	0.5	2	0	-0.01	1,437	6,335	-308	5.09	0
m2105-p-2750	1.5	7.5	1.5	3	0.5	1	2.5	0.5	-0.01	877	1,796	116	3.57	0
m2105-p-2800	2	10	1.5	5	0.5	2.5	4.5	2	-0.03	6,736	4,337	57	38.69	0
m2105-p-2850	2.5	13.5	2.5	7.5	0.5	5	7	4.5	-0.05	3,889	3,041	553	33.75	0
m2105-p-2900	5	18.5	5	11	1.5	9	9.5	7.5	-0.08	3,289	4,606	613	41.26	0
m2105-p-2950	7	24	7	13.5	3	14.5	10.5	11.5	-0.12	4,547	3,565	278	78.3	0
m2105-p-3000	12	31.5	9	18	5.5	23	12.5	17.5	-0.18	19,549	12,824	2,820	416.82	0
m2105-p-3050	14	40	14	24	9.5	35	14.5	25.5	-0.24	19,687	11,571	3,676	516.18	0
m2105-p-3100	20.5	54.5	20	35.5	16.5	50	19	33.5	-0.32	34,920	15,956	-961	1,335.94	0
m2105-p-3150	32	75.5	30.5	52	26	69.5	26	43.5	-0.4	22,080	12,866	-171	1,200.03	0
m2105-p-3200	44	101	42	72	39	93	33	54	-0.49	20,391	13,179	-1,735	1,484.33	0
m2105-p-3250	63.5	132.5	63.5	97.5	56.5	121	41	64.5	-0.57	10,896	6,831	-2,000	1,085.68	0
m2105-p-3300	89	170	85.5	129.5	78.5	153	51	74.5	-0.65	9,487	12,675	-876	1,227.80	0
m2105-p-3350	125.5	210	125.5	169	105	188.5	64	83.5	-0.73	5,589	24,542	-147	919.25	0
m2105-p-3400	169	256	169	216	135.5	227.5	80.5	92	-0.79	4,170	55,319	-813	925.51	0
m2105-p-3450	402	402	177	267	170.5	269.5	96.5	99	-0.84	2,827	8,085	-733	761.47	0
m2105-p-3500	290	352	259.5	315.5	209.5	313.5	106	104	-0.89	6,560	7,458	-2,343	2,123.91	0
m2105-p-3550	324.5	401.5	321	361	251	359	110	108	-0.92	2,855	5,280	-878	1,032.66	0
m2105-p-3600	370	448	365	414	295	406	119	111	-0.95	4,500	5,218	-565	1,949.09	0
m2105-p-3650	424	494.5	417	461.5	341	454	120.5	113	-0.97	2,535	2,863	-1,083	1,218.13	0
m2105-p-3700	473	549	469.5	521	388	503	133	115	-0.98	1,979	3,596	-542	1,046.09	0
m2105-p-3750	518.5	591	517	565	436.5	552.5	128.5	116	-0.99	12,386	4,654	-6,472	7,072.97	0
m2105-p-3800	589.5	625	589.5	605	485.5	602	119.5	116.5	-0.83	627	707	-187	384.43	0
m2105-p-3850	658	666.5	651	666.5	535	651	131.5	116	-1	102	322	-53	67.09	0
m2105-p-3900	699	712	699	700.5	585	701	115.5	116	-1	65	396	-42	45.97	0
m2105-p-3950	752	761.5	749.5	749.5	634	751	115.5	117	-1	93	341	-50	70.28	0
m2105-p-4000	799	837	799	799.5	684	801	115.5	117	-1	129	398	0	106.93	0
m2105-p-4050	808	856.5	808	856.5	734	851	122.5	117	-1	40	80	10	33.6	0
m2105-p-4100	864.5	909	864.5	909	784	901	125	117	-1	52	52	8	45.61	0
m2105-p-4150	918.5	958.5	918.5	958.5	834	951	124.5	117	-1	30	580	30	28.3	0
m2107-c-2400	0	0	0	790	884	790	-94	-94	1	0	5	0	0	0
m2107-c-2450	0	0	0	740	834	740	-94	-94	1	0	5	0	0	0
m2107-c-2500	0	0	0	690.5	784	690.5	-93.5	-93.5	0.99	0	5	0	0	0
m2107-c-2550	0	0	0	641.5	734	641.5	-92.5	-92.5	0.98	0	15	0	0	0
m2107-c-2600	0	0	0	593.5	684.5	593.5	-91	-91	0.97	0	5	0	0	0
m2107-c-2650	0	0	0	545.5	635	545.5	-89.5	-89.5	0.96	0	5	0	0	0
m2107-c-2700	0	0	0	499	586.5	499	-87.5	-87.5	0.94	0	5	0	0	0
m2107-c-2750	0	0	0	454	539	454	-85	-85	0.91	0	15	0	0	0
m2107-c-2800	0	0	0	410	492.5	410	-82.5	-82.5	0.88	0	7	0	0	0
m2107-c-2850	0	0	0	368	447	368	-79	-79	0.85	0	11	0	0	0
m2107-c-2900	0	0	0	328	402.5	328	-74.5	-74.5	0.81	0	40	0	0	0
m2107-c-2950	0	0	0	290	360.5	290	-70.5	-70.5	0.77	0	39	0	0	0
m2107-c-3000	209.5	209.5	209.5	209.5	320	255	-110.5	-65	0.72	5	57	0	1.05	0
m2107-c-3050	176.5	176.5	176.5	176.5	282	222	-105.5	-60	0.67	5	99	-5	0.88	0
m2107-c-3100	148	148	148	148	246.5	192	-98.5	-54.5	0.62	5	125	0	0.74	0
m2107-c-3150	130.5	140	121.5	139	214	164.5	-75	-49.5	0.56	28	132	-13	3.6	0
m2107-c-3200	100.5	100.5	100.5	100.5	183.5	140	-83	-43.5	0.51	5	141	0	0.5	0
m2107-c-3250	82	82	81.5	81.5	156.5	118	-75	-38.5	0.46	10	156	-5	0.82	0
m2107-c-3300	0	0	0	98.5	132	98.5	-33.5	-33.5	0.4	0	124	0	0	0
m2107-c-3350	61.5	61.5	61.5	61.5	110.5	82	-49	-28.5	0.35	5	120	0	0.31	0
m2107-c-3400	50.5	50.5	50.5	50.5	91.5	67.5	-41	-24	0.31	5	139	0	0.25	0
m2107-c-3450	39.5	46	39.5	42.5	75.5	55	-33	-20.5	0.26	25	126	-9	1.1	0
m2107-c-3500	34	36	34	36	61.5	44.5	-25.5	-17	0.22	20	169	-5	0.71	0
m2107-c-3550	29	32	29	31	49.5	35.5	-18.5	-14	0.19	25	199	-5	0.77	0
m2107-c-3600	27	27	27	27	39.5	28.5	-12.5	-11	0.16	5	210	-5	0.14	0
m2107-c-3650	25	27	24.5	24.5	31.5	22.5	-7	-9	0.13	8	206	-1	0.2	0
m2107-c-3700	20.5	22.5	19.5	21.5	24.5	17.5	-3	-7	0.11	45	244	-40	0.95	0
m2107-c-3750	20	20	20	20	19	13.5	1	-5.5	0.09	5	156	0	0.1	0
m2107-c-3800	16	16	16	16	15	10.5	1	-4.5	0.07	5	47	-5	0.08	0
m2107-c-3850	17	17	15.5	15.5	11.5	8	4	-3.5	0.05	10	45	0	0.16	0
m2107-c-3900	15	15	15	15	8.5	6	6.5	-2.5	0.04	5	36	-5	0.08	0
m2107-c-3950	13	13	13	13	6.5	4.5	6.5	-2	0.03	5	61	0	0.07	0
m2107-c-4000	12.5	12.5	12	12	4.5	3.5	7.5	-1	0.03	20	145	20	0.24	0
m2107-c-4050	10.5	11.5	10	11.5	3.5	2.5	8	-1	0.02	31	308	26	0.33	0
m2107-c-4100	13	13	9	10	2.5	2	7.5	-0.5	0.02	76	511	62	0.76	0
m2107-p-2400	5.5	5.5	5.5	5.5	0.5	0.5	5	0	0	5	130	5	0.03	0
m2107-p-2450	4.5	6	4.5	6	0.5	1	5.5	0.5	-0.01	15	163	5	0.08	0
m2107-p-2500	6	7	6	7	0.5	1.5	6.5	1	-0.01	10	191	5	0.07	0
m2107-p-2550	7	8	7	8	0.5	3	7.5	2.5	-0.02	10	126	0	0.08	0
m2107-p-2600	7.5	9	7.5	9	1.5	4.5	7.5	3	-0.03	10	69	0	0.08	0
m2107-p-2650	5.5	10.5	5.5	10.5	2.5	7	8	4.5	-0.05	45	158	5	0.36	0
m2107-p-2700	9	12	9	12	4	10.5	8	6.5	-0.06	20	96	0	0.2	0
m2107-p-2750	7.5	14.5	7.5	14.5	6.5	15	8	8.5	-0.09	20	78	0	0.21	0
m2107-p-2800	14	21.5	14	17.5	9.5	21	8	11.5	-0.11	35	65	30	0.6	0
m2107-p-2850	18.5	18.5	18.5	18.5	14	29	4.5	15	-0.15	5	87	0	0.09	0
m2107-p-2900	24.5	28	24	28	20	39	8	19	-0.19	15	123	1	0.44	0
m2107-p-2950	34	40	34	36	27.5	51	8.5	23.5	-0.23	44	163	16	1.67	0
m2107-p-3000	50	50	46.5	46.5	37	65.5	9.5	28.5	-0.28	37	157	8	1.77	0
m2107-p-3050	63	71	63	71	49	82.5	22	33.5	-0.33	15	115	-5	1.03	0
m2107-p-3100	84	85.5	84	85.5	63	102	22.5	39	-0.38	15	163	5	1.28	0
m2107-p-3150	95.5	111.5	95.5	101	80	124.5	21	44.5	-0.43	21	590	4	2.2	0
m2107-p-3200	95	138	95	138	100	150	38	50	-0.49	21	529	1	2.31	0
m2107-p-3250	171	171	171	171	122.5	178	48.5	55.5	-0.54	5	172	-5	0.86	0
m2107-p-3300	0	0	0	208.5	148	208.5	60.5	60.5	-0.59	0	115	0	0	0
m2107-p-3350	0	0	0	241.5	176.5	241.5	65	65	-0.64	0	96	0	0	0
m2107-p-3400	0	0	0	277	207.5	277	69.5	69.5	-0.69	0	113	0	0	0
m2107-p-3450	0	0	0	314.5	241	314.5	73.5	73.5	-0.73	0	166	0	0	0
m2107-p-3500	0	0	0	353.5	277	353.5	76.5	76.5	-0.77	0	132	0	0	0
m2107-p-3550	0	0	0	395	315	395	80	80	-0.81	0	86	0	0	0
m2107-p-3600	0	0	0	437.5	355	437.5	82.5	82.5	-0.84	0	36	0	0	0
m2107-p-3650	0	0	0	481.5	396.5	481.5	85	85	-0.87	0	35	0	0	0
m2107-p-3700	0	0	0	526.5	439.5	526.5	87	87	-0.89	0	37	0	0	0
m2107-p-3750	0	0	0	572.5	484	572.5	88.5	88.5	-0.91	0	23	0	0	0
m2107-p-3800	0	0	0	619.5	529.5	619.5	90	90	-0.93	0	0	0	0	0
m2107-p-3850	0	0	0	667	576	667	91	91	-0.95	0	0	0	0	0
m2107-p-3900	0	0	0	715	623.5	715	91.5	91.5	-0.96	0	0	0	0	0
m2107-p-3950	0	0	0	763.5	671.5	763.5	92	92	-0.97	0	0	0	0	0
m2107-p-4000	0	0	0	812.5	719.5	812.5	93	93	-0.98	0	0	0	0	0
m2107-p-4050	0	0	0	861.5	768.5	861.5	93	93	-0.99	0	0	0	0	0
m2107-p-4100	0	0	0	911	817.5	911	93.5	93.5	-0.82	0	0	0	0	0
m2108-c-2450	0	0	0	835	948	835	-113	-113	1	0	0	0	0	0
m2108-c-2500	0	0	0	785.5	898	785.5	-112.5	-112.5	0.99	0	0	0	0	0
m2108-c-2550	0	0	0	736.5	848	736.5	-111.5	-111.5	0.98	0	0	0	0	0
m2108-c-2600	0	0	0	688.5	798	688.5	-109.5	-109.5	0.97	0	0	0	0	0
m2108-c-2650	0	0	0	641	749	641	-108	-108	0.96	0	0	0	0	0
m2108-c-2700	0	0	0	594	700	594	-106	-106	0.94	0	0	0	0	0
m2108-c-2750	0	0	0	548.5	652	548.5	-103.5	-103.5	0.92	0	0	0	0	0
m2108-c-2800	0	0	0	504	605	504	-101	-101	0.9	0	5	0	0	0
m2108-c-2850	0	0	0	461	558.5	461	-97.5	-97.5	0.87	0	15	0	0	0
m2108-c-2900	0	0	0	419.5	513	419.5	-93.5	-93.5	0.84	0	5	0	0	0
m2108-c-2950	346	346	346	346	469.5	380	-123.5	-89.5	0.81	5	35	5	1.73	0
m2108-c-3000	308	308	308	308	427	342	-119	-85	0.77	5	30	0	1.54	0
m2108-c-3050	264	274	264	274	386.5	306.5	-112.5	-80	0.73	10	30	0	2.69	0
m2108-c-3100	233.5	237.5	233.5	237	347.5	273	-110.5	-74.5	0.69	15	30	0	3.54	0
m2108-c-3150	204	225.5	202	202	311	242	-109	-69	0.65	25	20	-20	5.2	0
m2108-c-3200	175	193	170.5	174	276.5	213	-102.5	-63.5	0.6	27	36	-6	4.83	0
m2108-c-3250	142	165.5	142	165.5	244.5	187	-79	-57.5	0.56	12	46	-5	1.83	0
m2108-c-3300	126.5	126.5	119.5	124	215	162.5	-91	-52.5	0.51	11	32	5	1.37	0
m2108-c-3350	109	109	109	109	187.5	141	-78.5	-46.5	0.46	5	30	-5	0.55	0
m2108-c-3400	92.5	92.5	92.5	92.5	163	121.5	-70.5	-41.5	0.42	5	25	0	0.46	0
m2108-c-3450	75.5	75.5	75.5	75.5	140.5	104	-65	-36.5	0.38	5	30	-5	0.38	0
m2108-c-3500	64.5	64.5	64.5	64.5	120.5	88.5	-56	-32	0.33	5	10	-5	0.32	0
m2108-c-3550	55.5	55.5	55.5	55.5	102.5	75	-47	-27.5	0.3	5	36	0	0.28	0
m2108-c-3600	48.5	48.5	48.5	48.5	87	63	-38.5	-24	0.26	5	65	-5	0.24	0
m2108-c-3650	43	44	43	44	73	53	-29	-20	0.23	10	31	-5	0.44	0
m2108-c-3700	38.5	38.5	38.5	38.5	61	44	-22.5	-17	0.2	10	45	-5	0.39	0
m2108-c-3750	37	37	31	35	50.5	36.5	-15.5	-14	0.17	35	40	5	1.2	0
m2108-c-3800	32	32	30.5	30.5	42	30	-11.5	-12	0.14	15	50	0	0.47	0
m2108-c-3850	29	29	25	28.5	34.5	24.5	-6	-10	0.12	15	30	5	0.41	0
m2108-c-3900	26	26	25	25	28	20	-3	-8	0.1	10	25	0	0.26	0
m2108-c-3950	23	23	23	23	23	16.5	0	-6.5	0.09	5	20	5	0.12	0
m2108-c-4000	20.5	20.5	20.5	20.5	18.5	13	2	-5.5	0.07	5	40	5	0.1	0
m2108-c-4050	17.5	18	17.5	18	14.5	10.5	3.5	-4	0.06	10	45	0	0.18	0
m2108-c-4100	17	17	15.5	15.5	11.5	8.5	4	-3	0.05	10	40	0	0.16	0
m2108-c-4150	14	14.5	14	14.5	9.5	6.5	5	-3	0.04	25	105	20	0.36	0
m2108-p-2450	12.5	12.5	7	10	0.5	1.5	9.5	1	-0.01	30	220	25	0.31	0
m2108-p-2500	12	13	7.5	7.5	0.5	2	7	1.5	-0.01	35	175	15	0.33	0
m2108-p-2550	13.5	13.5	9	12	1	3.5	11	2.5	-0.02	20	135	5	0.23	0
m2108-p-2600	13.5	13.5	12.5	12.5	1.5	5	11	3.5	-0.03	15	120	10	0.19	0
m2108-p-2650	14	14	14	14	2.5	7.5	11.5	5	-0.04	5	85	5	0.07	0
m2108-p-2700	15	15	13	13	4	11	9	7	-0.06	15	65	5	0.21	0
m2108-p-2750	14.5	15.5	14.5	15.5	6	15	9.5	9	-0.07	25	55	20	0.38	0
m2108-p-2800	17.5	20.5	17.5	20.5	8.5	20.5	12	12	-0.1	35	50	10	0.7	0
m2108-p-2850	21.5	23.5	21.5	23.5	12	27.5	11.5	15.5	-0.12	10	51	5	0.23	0
m2108-p-2900	29	29	29	29	17	36	12	19	-0.15	5	40	5	0.15	0
m2108-p-2950	35.5	35.5	35.5	35.5	23	46	12.5	23	-0.19	10	45	5	0.36	0
m2108-p-3000	0	0	0	58	30.5	58	27.5	27.5	-0.22	0	30	0	0	0
m2108-p-3050	53.5	53.5	53.5	53.5	39.5	72.5	14	33	-0.26	5	40	-5	0.27	0
m2108-p-3100	67.5	67.5	67.5	67.5	51	89	16.5	38	-0.3	5	40	-5	0.34	0
m2108-p-3150	0	0	0	107.5	64	107.5	43.5	43.5	-0.35	0	55	0	0	0
m2108-p-3200	104.5	104.5	104.5	104.5	79.5	128.5	25	49	-0.39	5	50	-5	0.52	0
m2108-p-3250	0	0	0	152	97	152	55	55	-0.44	0	55	0	0	0
m2108-p-3300	0	0	0	177.5	117.5	177.5	60	60	-0.49	0	60	0	0	0
m2108-p-3350	0	0	0	205.5	140	205.5	65.5	65.5	-0.53	0	65	0	0	0
m2108-p-3400	0	0	0	236	165	236	71	71	-0.58	0	55	0	0	0
m2108-p-3450	0	0	0	268.5	192.5	268.5	76	76	-0.62	0	20	0	0	0
m2108-p-3500	0	0	0	302.5	222	302.5	80.5	80.5	-0.66	0	35	0	0	0
m2108-p-3550	0	0	0	339	254	339	85	85	-0.7	0	25	0	0	0
m2108-p-3600	0	0	0	377	288	377	89	89	-0.74	0	15	0	0	0
m2108-p-3650	0	0	0	416.5	324	416.5	92.5	92.5	-0.77	0	10	0	0	0
m2108-p-3700	0	0	0	457.5	362	457.5	95.5	95.5	-0.8	0	5	0	0	0
m2108-p-3750	0	0	0	500	401.5	500	98.5	98.5	-0.83	0	0	0	0	0
m2108-p-3800	0	0	0	543.5	442.5	543.5	101	101	-0.85	0	5	0	0	0
m2108-p-3850	0	0	0	588	485	588	103	103	-0.87	0	5	0	0	0
m2108-p-3900	0	0	0	633	528.5	633	104.5	104.5	-0.9	0	5	0	0	0
m2108-p-3950	0	0	0	679.5	573	679.5	106.5	106.5	-0.91	0	5	0	0	0
m2108-p-4000	0	0	0	726	618.5	726	107.5	107.5	-0.93	0	0	0	0	0
m2108-p-4050	0	0	0	773.5	665	773.5	108.5	108.5	-0.94	0	0	0	0	0
m2108-p-4100	0	0	0	821.5	712	821.5	109.5	109.5	-0.95	0	0	0	0	0
m2108-p-4150	0	0	0	870	759.5	870	110.5	110.5	-0.96	0	0	0	0	0
m2109-c-2500	0	0	0	792	899	792	-107	-107	1	0	10	0	0	0
m2109-c-2550	0	0	0	742.5	849	742.5	-106.5	-106.5	0.99	0	8	0	0	0
m2109-c-2600	0	0	0	693.5	799	693.5	-105.5	-105.5	0.98	0	2	0	0	0
m2109-c-2650	0	0	0	645.5	750	645.5	-104.5	-104.5	0.97	0	0	0	0	0
m2109-c-2700	646	646	591	591	701.5	598	-110.5	-103.5	0.95	20	53	15	12.74	0
m2109-c-2750	600.5	600.5	561.5	561.5	653.5	552	-92	-101.5	0.93	11	1,013	0	6.22	0
m2109-c-2800	498	498	498	498	606.5	506.5	-108.5	-100	0.91	1	36	1	0.5	0
m2109-c-2850	451	451	445.5	445.5	560.5	463	-115	-97.5	0.89	2	18	0	0.9	0
m2109-c-2900	437	437	403	403	515.5	420.5	-112.5	-95	0.86	8	37	2	3.31	0
m2109-c-2950	421	421	392	392	472	380	-80	-92	0.83	6	48	6	2.41	0
m2109-c-3000	382	384	340	355	430.5	341.5	-75.5	-89	0.79	131	120	11	48.16	0
m2109-c-3050	341.5	346.5	287	309	390	305	-81	-85	0.75	31	69	24	9.76	0
m2109-c-3100	302	306	251	255.5	351.5	271	-96	-80.5	0.7	65	124	53	17.17	0
m2109-c-3150	263	270.5	223.5	238.5	315.5	239	-77	-76.5	0.66	273	245	180	66.39	0
m2109-c-3200	239	240.5	196	212	281.5	209.5	-69.5	-72	0.61	1,457	1,105	911	301.64	0
m2109-c-3250	231	231	171	182.5	249.5	182.5	-67	-67	0.56	2,705	2,046	1,319	509.02	0
m2109-c-3300	183	185	145	164.5	220	158	-55.5	-62	0.51	4,712	3,906	2,748	769.51	0
m2109-c-3350	166	166	125	138	193	136	-55	-57	0.47	2,246	5,612	1,104	317.26	0
m2109-c-3400	136.5	143	102	115.5	168	116.5	-52.5	-51.5	0.42	9,564	9,156	1,431	1,131.48	0
m2109-c-3450	123	123	86.5	94	146	99	-52	-47	0.37	6,295	8,099	1,165	641.89	0
m2109-c-3500	111	111	75.5	82.5	125.5	83.5	-43	-42	0.33	13,728	18,757	5,559	1,180.19	0
m2109-c-3550	95	95	68.5	74	107.5	70	-33.5	-37.5	0.29	2,431	4,650	474	198.88	0
m2109-c-3600	86.5	94.5	60.5	66	91.5	58.5	-25.5	-33	0.25	5,850	8,104	1,891	412.55	0
m2109-c-3650	81	81	56.5	59.5	77.5	48.5	-18	-29	0.22	2,447	2,761	249	155	0
m2109-c-3700	70	72	54.5	58	65.5	40	-7.5	-25.5	0.19	4,094	12,206	2,169	250.75	0
m2109-c-3750	63	66	49	49	54.5	32.5	-5.5	-22	0.16	400	2,216	192	23.54	0
m2109-c-3800	60	62	42	47	45.5	26.5	1.5	-19	0.14	4,036	8,367	1,115	214.72	0
m2109-c-3850	54	54	33	41	37.5	21.5	3.5	-16	0.11	445	2,019	-12	19.79	0
m2109-c-3900	44	46	33	38.5	31	17.5	7.5	-13.5	0.1	667	2,492	-173	26.22	0
m2109-c-3950	45.5	45.5	9.5	33.5	25.5	14	8	-11.5	0.08	28	674	-15	0.77	0
m2109-c-4000	37	40	26	27.5	20.5	11	7	-9.5	0.06	1,023	1,870	68	33.36	0
m2109-c-4050	34	38	24.5	28	16.5	8.5	11.5	-8	0.05	395	1,738	120	10.98	0
m2109-c-4100	29.5	30	7.5	25	13.5	7	11.5	-6.5	0.04	108	343	-2	2.94	0
m2109-c-4150	31.5	31.5	21.5	23.5	11	5.5	12.5	-5.5	0.04	2,248	5,472	273	53.24	0
m2109-p-2500	5.5	6.5	5.5	5.5	0.5	1.5	5	1	-0.01	185	743	170	1.05	0
m2109-p-2550	6	7.5	5	7.5	1	2.5	6.5	1.5	-0.02	191	828	157	1.15	0
m2109-p-2600	10	10.5	8	10.5	2	4	8.5	2	-0.02	20	126	-7	0.19	0
m2109-p-2650	8	13	8	13	3	5.5	10	2.5	-0.03	15	88	0	0.17	0
m2109-p-2700	11	23	10	16	4.5	8.5	11.5	4	-0.05	96	212	69	1.25	0
m2109-p-2750	20	20	13.5	19	7	12	12	5	-0.06	42	370	12	0.73	0
m2109-p-2800	22.5	25.5	14.5	22	10	16.5	12	6.5	-0.08	52	931	-20	1.08	0
m2109-p-2850	25	30	23	24	14	22.5	10	8.5	-0.11	440	539	294	10.81	0
m2109-p-2900	32.5	32.5	32.5	32.5	19	30.5	13.5	11.5	-0.14	5	390	0	0.16	0
m2109-p-2950	32.5	46.5	32.5	43.5	25	39.5	18.5	14.5	-0.17	117	361	12	4.52	0
m2109-p-3000	40	60	40	47	33	51	14	18	-0.21	1,030	1,270	412	51.69	0
m2109-p-3050	50	70.5	49.5	62.5	42.5	64	20	21.5	-0.25	505	531	181	29.79	0
m2109-p-3100	62	89	61.5	75	54	80	21	26	-0.29	2,514	2,393	1,388	189.15	0
m2109-p-3150	75.5	108.5	73.5	90	67.5	97.5	22.5	30	-0.34	2,116	1,822	1,030	195.63	0
m2109-p-3200	90	131.5	89	107.5	83.5	118	24	34.5	-0.38	5,086	3,107	814	563.38	0
m2109-p-3250	110	155.5	108	129.5	101.5	141	28	39.5	-0.43	3,925	2,622	1,003	519.78	0
m2109-p-3300	123.5	176.5	123.5	152	121.5	166	30.5	44.5	-0.48	6,443	5,985	1,621	989.4	0
m2109-p-3350	160	207	155.5	180	144	194	36	50	-0.53	2,045	12,117	-339	365.03	0
m2109-p-3400	185	234.5	179.5	203.5	169	224	34.5	55	-0.58	6,418	16,731	-33	1,347.22	0
m2109-p-3450	208.5	264.5	206.5	236.5	196.5	256	40	59.5	-0.62	3,580	14,715	248	808.81	0
m2109-p-3500	244.5	301.5	244.5	271.5	226	290.5	45.5	64.5	-0.66	15,075	43,531	9,418	4,103.55	0
m2109-p-3550	294	346.5	291	318	258	327	60	69	-0.7	772	6,329	67	246.68	0
m2109-p-3600	324.5	386.5	324.5	352.5	291.5	365	61	73.5	-0.74	7,470	8,915	5,697	2,647.27	0
m2109-p-3650	378.5	439.5	374	405	327.5	405	77.5	77.5	-0.78	305	697	100	126.52	0
m2109-p-3700	424	466	418.5	435.5	365	446	70.5	81	-0.81	820	1,895	110	366.35	0
m2109-p-3750	471.5	520	471.5	480	404	489	76	85	-0.84	38	787	3	18.4	0
m2109-p-3800	525	549	525	549	445	532.5	104	87.5	-0.86	50	1,131	0	26.58	0
m2109-p-3850	564	586.5	564	577	487	577.5	90	90.5	-0.88	14	485	0	7.98	0
m2109-p-3900	607.5	630.5	607.5	627	530	623	97	93	-0.9	53	858	0	32.7	0
m2109-p-3950	707.5	707.5	700	700.5	574	669.5	126.5	95.5	-0.92	26	367	-26	18.28	0
m2109-p-4000	693	752	693	744.5	619.5	716.5	125	97	-0.94	6	686	-5	4.42	0
m2109-p-4050	788.5	788.5	788.5	788.5	665.5	764.5	123	99	-0.95	2	207	0	1.58	0
m2109-p-4100	803.5	834	803.5	831.5	712	812.5	119.5	100.5	-0.96	41	95	-40	33.45	0
m2109-p-4150	851	901	851	884	759.5	861	124.5	101.5	-0.97	41	89	-40	35.45	0
m2111-c-2750	0	0	0	541	644	541	-103	-103	0.87	0	0	0	0	0
m2111-c-2800	0	0	0	500	599.5	500	-99.5	-99.5	0.85	0	0	0	0	0
m2111-c-2850	0	0	0	460.5	556	460.5	-95.5	-95.5	0.82	0	0	0	0	0
m2111-c-2900	0	0	0	422.5	514	422.5	-91.5	-91.5	0.79	0	0	0	0	0
m2111-c-2950	0	0	0	386	473.5	386	-87.5	-87.5	0.76	0	0	0	0	0
m2111-c-3000	323	323	323	323	434.5	351.5	-111.5	-83	0.72	5	5	5	1.62	0
m2111-c-3050	289	289	289	289	397	319	-108	-78	0.69	5	0	-5	1.45	0
m2111-c-3100	257	257	257	257	361.5	288.5	-104.5	-73	0.65	5	5	5	1.29	0
m2111-c-3150	0	0	0	260	328	260	-68	-68	0.61	0	0	0	0	0
m2111-c-3200	202	202	202	202	296.5	233.5	-94.5	-63	0.57	5	6	5	1.01	0
m2111-c-3250	0	0	0	208.5	267	208.5	-58.5	-58.5	0.54	0	0	0	0	0
m2111-c-3300	0	0	0	186	239.5	186	-53.5	-53.5	0.5	0	0	0	0	0
m2111-c-3350	0	0	0	165	214	165	-49	-49	0.46	0	5	0	0	0
m2111-c-3400	0	0	0	146	190	146	-44	-44	0.42	0	0	0	0	0
m2111-c-3450	0	0	0	129	168.5	129	-39.5	-39.5	0.39	0	1	0	0	0
m2111-c-3500	99	99	99	99	149	113	-50	-36	0.35	5	22	5	0.5	0
m2111-c-3550	89	89	89	89	131	99	-42	-32	0.32	5	40	5	0.45	0
m2111-c-3600	82	82	80	80	114.5	86.5	-34.5	-28	0.29	15	20	5	1.22	0
m2111-c-3650	76	76	69	71.5	100	75	-28.5	-25	0.26	40	55	20	2.84	0
m2111-c-3700	68	69.5	66.5	66.5	87	65	-20.5	-22	0.23	35	80	20	2.37	0
m2111-c-3750	64	64	55	57.5	75.5	56.5	-18	-19	0.21	40	62	5	2.32	0
m2111-c-3800	62	62	55.5	55.5	65	48.5	-9.5	-16.5	0.19	110	275	15	6.67	0
m2111-c-3850	44	50	44	49	56	41.5	-7	-14.5	0.16	50	82	15	2.32	0
m2111-c-3900	43	43	41	41	48	35.5	-7	-12.5	0.14	30	100	5	1.26	0
m2111-c-3950	36.5	38	36.5	38	41	30.5	-3	-10.5	0.13	20	65	5	0.74	0
m2111-c-4000	33.5	33.5	33.5	33.5	35	26	-1.5	-9	0.11	5	85	-5	0.17	0
m2111-c-4050	29.5	29.5	28.5	28.5	29.5	22	-1	-7.5	0.1	10	95	-5	0.29	0
m2111-p-2750	22.5	31	22.5	31	16.5	33.5	14.5	17	-0.12	35	110	20	0.89	0
m2111-p-2800	26.5	26.5	26.5	26.5	22	42	4.5	20	-0.15	5	46	0	0.13	0
m2111-p-2850	34	34	34	34	28.5	52	5.5	23.5	-0.17	5	51	-5	0.17	0
m2111-p-2900	41	41	41	41	36	63.5	5	27.5	-0.2	5	60	-5	0.21	0
m2111-p-2950	51	60.5	51	60.5	45	77	15.5	32	-0.24	30	65	10	1.61	0
m2111-p-3000	0	0	0	92.5	56	92.5	36.5	36.5	-0.27	0	30	0	0	0
m2111-p-3050	0	0	0	109.5	68.5	109.5	41	41	-0.31	0	45	0	0	0
m2111-p-3100	0	0	0	128.5	82.5	128.5	46	46	-0.34	0	40	0	0	0
m2111-p-3150	0	0	0	150	98.5	150	51.5	51.5	-0.38	0	20	0	0	0
m2111-p-3200	0	0	0	173	117	173	56	56	-0.42	0	35	0	0	0
m2111-p-3250	0	0	0	198	137	198	61	61	-0.46	0	40	0	0	0
m2111-p-3300	0	0	0	225	159	225	66	66	-0.5	0	30	0	0	0
m2111-p-3350	0	0	0	253.5	183	253.5	70.5	70.5	-0.53	0	35	0	0	0
m2111-p-3400	0	0	0	284	209	284	75	75	-0.57	0	15	0	0	0
m2111-p-3450	0	0	0	316.5	237	316.5	79.5	79.5	-0.61	0	25	0	0	0
m2111-p-3500	0	0	0	350.5	267	350.5	83.5	83.5	-0.64	0	10	0	0	0
m2111-p-3550	0	0	0	386	298.5	386	87.5	87.5	-0.67	0	10	0	0	0
m2111-p-3600	0	0	0	423	332	423	91	91	-0.7	0	5	0	0	0
m2111-p-3650	0	0	0	461.5	367	461.5	94.5	94.5	-0.73	0	0	0	0	0
m2111-p-3700	0	0	0	501.5	404	501.5	97.5	97.5	-0.76	0	0	0	0	0
m2111-p-3750	0	0	0	542	442	542	100	100	-0.79	0	0	0	0	0
m2111-p-3800	0	0	0	584	481.5	584	102.5	102.5	-0.81	0	0	0	0	0
m2111-p-3850	0	0	0	627	522	627	105	105	-0.83	0	0	0	0	0
m2111-p-3900	0	0	0	671	563.5	671	107.5	107.5	-0.85	0	0	0	0	0
m2111-p-3950	0	0	0	715.5	606.5	715.5	109	109	-0.87	0	0	0	0	0
m2111-p-4000	0	0	0	761	650	761	111	111	-0.89	0	0	0	0	0
m2111-p-4050	0	0	0	806.5	694.5	806.5	112	112	-0.9	0	0	0	0	0
m2112-c-2800	0	0	0	510	605	510	-95	-95	0.86	0	0	0	0	0
m2112-c-2850	0	0	0	469.5	561.5	469.5	-92	-92	0.84	0	0	0	0	0
m2112-c-2900	0	0	0	430.5	519.5	430.5	-89	-89	0.81	0	0	0	0	0
m2112-c-2950	0	0	0	393	478.5	393	-85.5	-85.5	0.77	0	0	0	0	0
m2112-c-3000	0	0	0	358	439.5	358	-81.5	-81.5	0.74	0	0	0	0	0
m2112-c-3050	0	0	0	324.5	402	324.5	-77.5	-77.5	0.7	0	0	0	0	0
m2112-c-3100	0	0	0	293	366.5	293	-73.5	-73.5	0.67	0	0	0	0	0
m2112-c-3150	0	0	0	263.5	333	263.5	-69.5	-69.5	0.63	0	0	0	0	0
m2112-c-3200	0	0	0	236	301	236	-65	-65	0.59	0	0	0	0	0
m2112-c-3250	0	0	0	210.5	271.5	210.5	-61	-61	0.55	0	0	0	0	0
m2112-c-3300	0	0	0	187	243.5	187	-56.5	-56.5	0.51	0	0	0	0	0
m2112-c-3350	0	0	0	165.5	218	165.5	-52.5	-52.5	0.47	0	5	0	0	0
m2112-c-3400	135	135	135	135	194	146	-59	-48	0.43	5	0	-5	0.68	0
m2112-c-3450	0	0	0	128	172	128	-44	-44	0.39	0	10	0	0	0
m2112-c-3500	105.5	105.5	105.5	105.5	152	112	-46.5	-40	0.36	10	10	-10	1.06	0
m2112-c-3550	93.5	93.5	93.5	93.5	134	98	-40.5	-36	0.32	5	10	-5	0.47	0
m2112-c-3600	83	83	83	83	117.5	85	-34.5	-32.5	0.29	5	25	-5	0.42	0
m2112-c-3650	75	75	75	75	102.5	73.5	-27.5	-29	0.26	5	15	5	0.38	0
m2112-c-3700	68.5	68.5	67	67	89.5	63.5	-22.5	-26	0.23	10	20	5	0.68	0
m2112-c-3750	62	66	62	66	77.5	54.5	-11.5	-23	0.21	20	25	5	1.27	0
m2112-c-3800	56.5	56.5	56.5	56.5	67	46.5	-10.5	-20.5	0.18	5	40	0	0.28	0
m2112-c-3850	50.5	50.5	50.5	50.5	58	40	-7.5	-18	0.16	5	40	0	0.25	0
m2112-c-3900	45	45	45	45	49.5	34	-4.5	-15.5	0.14	5	35	-5	0.23	0
m2112-c-3950	40	40	40	40	42.5	28.5	-2.5	-14	0.12	5	55	-5	0.2	0
m2112-c-4000	35	35	35	35	36	24	-1	-12	0.11	5	40	-5	0.18	0
m2112-p-2800	29	37.5	29	37.5	21.5	35.5	16	14	-0.13	15	45	0	0.52	0
m2112-p-2850	35.5	44	35.5	44	28	44.5	16	16.5	-0.16	10	25	0	0.4	0
m2112-p-2900	45	45	45	45	35.5	55	9.5	19.5	-0.19	5	20	0	0.23	0
m2112-p-2950	56.5	56.5	56.5	56.5	45	67.5	11.5	22.5	-0.22	5	15	0	0.28	0
m2112-p-3000	70.5	70.5	70.5	70.5	55.5	82	15	26.5	-0.25	5	20	-5	0.35	0
m2112-p-3050	87	87	87	87	67.5	98	19.5	30.5	-0.29	5	25	0	0.44	0
m2112-p-3100	106	106.5	106	106.5	81.5	116	25	34.5	-0.33	15	15	0	1.6	0
m2112-p-3150	0	0	0	136.5	97.5	136.5	39	39	-0.36	0	40	0	0	0
m2112-p-3200	0	0	0	158.5	115.5	158.5	43	43	-0.4	0	30	0	0	0
m2112-p-3250	0	0	0	182.5	135.5	182.5	47	47	-0.44	0	25	0	0	0
m2112-p-3300	0	0	0	209	157.5	209	51.5	51.5	-0.48	0	10	0	0	0
m2112-p-3350	0	0	0	237	181	237	56	56	-0.52	0	10	0	0	0
m2112-p-3400	0	0	0	267	207	267	60	60	-0.56	0	10	0	0	0
m2112-p-3450	0	0	0	299	234.5	299	64.5	64.5	-0.6	0	0	0	0	0
m2112-p-3500	0	0	0	332.5	264.5	332.5	68	68	-0.63	0	5	0	0	0
m2112-p-3550	0	0	0	368	296	368	72	72	-0.67	0	5	0	0	0
m2112-p-3600	0	0	0	404.5	329	404.5	75.5	75.5	-0.7	0	5	0	0	0
m2112-p-3650	0	0	0	443	364	443	79	79	-0.73	0	0	0	0	0
m2112-p-3700	0	0	0	482.5	400	482.5	82.5	82.5	-0.76	0	0	0	0	0
m2112-p-3750	0	0	0	523	438	523	85	85	-0.79	0	0	0	0	0
m2112-p-3800	0	0	0	565	477	565	88	88	-0.81	0	0	0	0	0
m2112-p-3850	0	0	0	608	517.5	608	90.5	90.5	-0.83	0	0	0	0	0
m2112-p-3900	0	0	0	652	559	652	93	93	-0.85	0	0	0	0	0
m2112-p-3950	0	0	0	696.5	601.5	696.5	95	95	-0.87	0	0	0	0	0
m2112-p-4000	0	0	0	742	645	742	97	97	-0.89	0	0	0	0	0
m2201-c-2900	0	0	0	420.5	495	420.5	-74.5	-74.5	0.76	0	0	0	0	0
m2201-c-2950	0	0	0	386	456.5	386	-70.5	-70.5	0.73	0	0	0	0	0
m2201-c-3000	0	0	0	353.5	419	353.5	-65.5	-65.5	0.69	0	0	0	0	0
m2201-c-3050	0	0	0	323	383.5	323	-60.5	-60.5	0.66	0	0	0	0	0
m2201-c-3100	0	0	0	294	350	294	-56	-56	0.63	0	0	0	0	0
m2201-c-3150	0	0	0	267	318	267	-51	-51	0.59	0	1	0	0	0
m2201-c-3200	0	0	0	242	288.5	242	-46.5	-46.5	0.56	0	0	0	0	0
m2201-c-3250	0	0	0	218.5	260.5	218.5	-42	-42	0.52	0	1	0	0	0
m2201-c-3300	0	0	0	196.5	234	196.5	-37.5	-37.5	0.49	0	8	0	0	0
m2201-c-3350	150	154.5	150	154.5	210	176.5	-55.5	-33.5	0.45	7	17	0	1.07	0
m2201-c-3400	150	150	135	136.5	187.5	158	-51	-29.5	0.42	12	33	10	1.7	0
m2201-c-3450	134	139	115.5	123	167	141	-44	-26	0.39	45	46	40	5.84	0
m2201-c-3500	152.5	153	115.5	115.5	148.5	125.5	-33	-23	0.36	630	885	589	82.66	0
m2201-c-3550	110.5	112.5	100.5	101	131.5	111.5	-30.5	-20	0.33	39	48	33	4.23	0
m2201-c-3600	91.5	91.5	89.5	89.5	116	99	-26.5	-17	0.3	15	22	5	1.36	0
m2201-c-3650	75.5	82	75.5	82	102	87.5	-20	-14.5	0.27	35	35	-5	2.8	0
m2201-c-3700	68	73.5	68	73.5	89	77	-15.5	-12	0.25	20	46	5	1.42	0
m2201-c-3750	61.5	67	61.5	67	78	67.5	-11	-10.5	0.22	45	70	35	2.93	0
m2201-c-3800	65.5	65.5	64.5	64.5	68	59.5	-3.5	-8.5	0.2	20	25	20	1.3	0
m2201-c-3850	60	60	54	55	59	52	-4	-7	0.18	15	35	15	0.85	0
m2201-c-3900	59.5	78	45.5	78	51	45.5	27	-5.5	0.16	40	53	9	2.27	0
m2201-p-2900	60.5	62	60.5	62	48	85	14	37	-0.23	10	55	10	0.61	0
m2201-p-2950	78	78	74.5	74.5	58.5	100.5	16	42	-0.27	10	35	10	0.76	0
m2201-p-3000	95.5	95.5	93	93	71	117.5	22	46.5	-0.3	15	40	15	1.42	0
m2201-p-3050	112	112	105.5	109	85	136.5	24	51.5	-0.33	55	60	10	6	0
m2201-p-3100	0	0	0	157.5	101	157.5	56.5	56.5	-0.37	0	20	0	0	0
m2201-p-3150	0	0	0	180	119	180	61	61	-0.4	0	15	0	0	0
m2201-p-3200	0	0	0	204	138.5	204	65.5	65.5	-0.43	0	10	0	0	0
m2201-p-3250	0	0	0	230	160	230	70	70	-0.47	0	20	0	0	0
m2201-p-3300	0	0	0	258	183.5	258	74.5	74.5	-0.5	0	11	0	0	0
m2201-p-3350	0	0	0	287.5	209	287.5	78.5	78.5	-0.54	0	5	0	0	0
m2201-p-3400	0	0	0	318.5	236.5	318.5	82	82	-0.57	0	5	0	0	0
m2201-p-3450	0	0	0	351	265.5	351	85.5	85.5	-0.6	0	5	0	0	0
m2201-p-3500	0	0	0	385.5	296	385.5	89.5	89.5	-0.63	0	10	0	0	0
m2201-p-3550	0	0	0	421	328.5	421	92.5	92.5	-0.66	0	5	0	0	0
m2201-p-3600	0	0	0	458	362.5	458	95.5	95.5	-0.69	0	5	0	0	0
m2201-p-3650	0	0	0	496	398.5	496	97.5	97.5	-0.72	0	5	0	0	0
m2201-p-3700	0	0	0	535	435.5	535	99.5	99.5	-0.75	0	5	0	0	0
m2201-p-3750	0	0	0	575.5	473.5	575.5	102	102	-0.77	0	5	0	0	0
m2201-p-3800	0	0	0	617	513.5	617	103.5	103.5	-0.79	0	5	0	0	0
m2201-p-3850	0	0	0	659.5	554	659.5	105.5	105.5	-0.81	0	5	0	0	0
m2201-p-3900	0	0	0	702.5	596	702.5	106.5	106.5	-0.83	0	0	0	0	0
										531,771	755,133	15,994	50,241.24	0
										531,771	755,133	15,994	50,241.24	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	18.12
c2107	15.71
c2109	15.63
c2111	14.28
c2201	15.04
i2105	49.29
i2106	45.54
i2107	45.54
i2108	38.45
i2109	39.53
i2110	40.74
i2111	40.94
i2112	40.94
i2201	33.53
i2202	33.33
l2105	26.85
l2106	24.87
l2107	26.35
l2108	25.81
l2109	24.76
l2110	24.76
l2111	24.76
l2112	22.72
l2201	22.72
l2202	22.72
m2105	26.29
m2107	23.26
m2108	22.91
m2109	19.51
m2111	20.49
m2112	18.82
m2201	20.33
pg2105	34.28
pg2106	32.69
pg2107	32.69
pg2108	32.69
pg2109	29.83
pg2110	29.83
pg2111	29.83
pg2112	29.23
pg2201	29.23
pg2202	32.18
pp2105	27.7
pp2106	28.36
pp2107	24.42
pp2108	22.05
pp2109	23.32
pp2110	23.32
pp2111	23.32
pp2112	22.83
pp2201	22.83
pp2202	22.83
v2105	28.38
v2106	28.4
v2107	26.89
v2108	25.25
v2109	24.57
v2110	23.99
v2111	21.99
v2112	21.99
v2201	22.05
v2202	22.05

（来源：大连商品交易所）

关键字：豆粕期权

3月11日大连盘豆粕期权下午收盘行情

相关资讯