3月16日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月16日大连盘豆粕期权下午收盘行情

2021-03-16 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	871	846	871	25	25	1	0	116	0	0	0
m2105-c-2400	0	0	0	821	796	821	25	25	1	0	12	0	0	0
m2105-c-2450	0	0	0	771	746	771	25	25	1	0	28	0	0	0
m2105-c-2500	724	724	714.5	714.5	696	721	18.5	25	1	3	66	-3	2.16	0
m2105-c-2550	0	0	0	671	646	671	25	25	1	0	47	0	0	0
m2105-c-2600	623	623	623	623	596	621	27	25	1	2	109	-2	1.25	0
m2105-c-2650	0	0	0	571	546	571	25	25	1	0	131	0	0	0
m2105-c-2700	0	0	0	521	496	521	25	25	1	0	519	0	0	0
m2105-c-2750	0	0	0	471	446	471	25	25	1	0	614	0	0	0
m2105-c-2800	370	434	370	434	397	421	37	24	1	3	423	0	1.23	0
m2105-c-2850	373.5	373.5	373.5	373.5	348	371.5	25.5	23.5	0.99	10	821	-10	3.74	0
m2105-c-2900	0	0	0	323	300.5	323	22.5	22.5	0.97	0	816	0	0	0
m2105-c-2950	292	292	250.5	284.5	255	275.5	29.5	20.5	0.94	214	1,228	-11	59.85	0
m2105-c-3000	239	246.5	206	225	212	230	13	18	0.9	430	2,134	-44	97.72	0
m2105-c-3050	190	200.5	161	193.5	172	187.5	21.5	15.5	0.83	421	1,811	-102	75.74	0
m2105-c-3100	142.5	157.5	116.5	150	136	148.5	14	12.5	0.76	823	7,161	162	114.39	0
m2105-c-3150	108	120.5	83.5	110	105	114	5	9	0.66	2,084	4,949	143	217.31	0
m2105-c-3200	70	90	55.5	79	78.5	84.5	0.5	6	0.56	7,828	7,922	437	568.11	0
m2105-c-3250	53.5	62.5	39.5	52.5	57	60.5	-4.5	3.5	0.45	11,223	6,096	-470	576.14	0
m2105-c-3300	37	42	25	34	40	42	-6	2	0.35	11,020	8,934	360	371.67	0
m2105-c-3350	25.5	28	16.5	21.5	27	27.5	-5.5	0.5	0.26	7,264	9,071	139	163.78	0
m2105-c-3400	18	19.5	11.5	14	18	17.5	-4	-0.5	0.18	15,654	29,261	792	233.84	0
m2105-c-3450	13	15	8.5	10	11.5	10.5	-1.5	-1	0.12	5,177	6,771	-514	59.38	0
m2105-c-3500	11	12	6.5	7	7	6	0	-1	0.08	6,402	18,464	-721	52.55	0
m2105-c-3550	8	8.5	4.5	5.5	4	3.5	1.5	-0.5	0.05	2,789	6,698	-175	17.39	0
m2105-c-3600	7	7.5	4	4.5	2	2	2.5	0	0.03	6,551	21,468	-556	37.89	0
m2105-c-3650	5.5	6	3	3.5	1	1	2.5	0	0.02	2,020	6,716	320	8.27	0
m2105-c-3700	4.5	5	2.5	2.5	0.5	0.5	2	0	0.01	1,630	17,003	151	5.54	0
m2105-c-3750	4	4	2	2.5	0.5	0.5	2	0	0.01	902	5,795	189	2.55	0
m2105-c-3800	3.5	4	2	2	0.5	0.5	1.5	0	0.01	3,040	32,806	-457	8.2	0
m2105-c-3850	3	3	1.5	1.5	0.5	0.5	1	0	0.01	568	5,583	128	1.33	0
m2105-c-3900	2	3	1.5	2	0.5	0.5	1.5	0	0.01	1,637	15,699	-406	3.28	0
m2105-c-3950	1.5	2	1	1	0.5	0.5	0.5	0	0.01	283	4,051	-33	0.4	0
m2105-c-4000	1	1.5	1	1.5	0.5	0.5	1	0	0.01	347	7,919	-130	0.47	0
m2105-c-4050	1	1	1	1	0.5	0.5	0.5	0	0.01	102	4,706	60	0.1	0
m2105-c-4100	1.5	1.5	1	1	0.5	0.5	0.5	0	0.01	933	7,510	-430	0.94	0
m2105-c-4150	1	1	0.5	1	0.5	0.5	0.5	0	0.01	397	26,695	135	0.36	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	101	1,935	98	0.05	0
m2105-p-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	25	545	0	0.01	0
m2105-p-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	588	0	0.01	0
m2105-p-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	19	489	0	0.01	0
m2105-p-2550	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	13	907	-8	0.01	0
m2105-p-2600	1.5	1.5	1	1	0.5	0.5	0.5	0	-0.01	120	2,354	-21	0.16	0
m2105-p-2650	1	2	1	1.5	0.5	0.5	1	0	-0.01	274	3,187	-78	0.41	0
m2105-p-2700	2	3	1.5	2	0.5	0.5	1.5	0	-0.01	158	6,265	32	0.35	0
m2105-p-2750	2.5	3	1.5	2	0.5	0.5	1.5	0	-0.01	191	1,787	17	0.45	0
m2105-p-2800	3	4.5	2	2.5	1	0.5	1.5	-0.5	-0.01	862	4,924	240	2.71	0
m2105-p-2850	5	6	3.5	3.5	2.5	1	1	-1.5	-0.02	821	2,977	195	3.59	0
m2105-p-2900	7	9	5.5	6	5	2	1	-3	-0.03	1,109	4,941	37	7.69	0
m2105-p-2950	9	11.5	7	8	9	4.5	-1	-4.5	-0.06	2,753	5,232	398	25.08	0
m2105-p-3000	8.5	16	8.5	11	16	9	-5	-7	-0.1	7,661	13,778	-368	92.43	0
m2105-p-3050	15.5	22	12.5	13.5	26	16.5	-12.5	-9.5	-0.16	4,721	12,540	554	73.03	0
m2105-p-3100	26	33	18	20	40	27.5	-20	-12.5	-0.24	15,258	16,086	626	358.32	0
m2105-p-3150	38	48.5	27.5	30.5	59	43	-28.5	-16	-0.34	6,417	9,973	-726	225.86	0
m2105-p-3200	60	71	41.5	47	82.5	63.5	-35.5	-19	-0.44	9,385	11,010	163	492.06	0
m2105-p-3250	78	97.5	65	68	111	89.5	-43	-21.5	-0.55	4,368	7,532	286	336.64	0
m2105-p-3300	103.5	133.5	91	100	144	120.5	-44	-23.5	-0.65	2,113	12,063	-346	242.16	0
m2105-p-3350	140.5	173	23	137.5	181	156.5	-43.5	-24.5	-0.74	1,617	23,999	-28	234.83	0
m2105-p-3400	176	218.5	173.5	176.5	222	196.5	-45.5	-25.5	-0.82	1,187	54,672	-103	224.59	0
m2105-p-3450	230.5	271.5	221.5	227.5	265	239.5	-37.5	-25.5	-0.88	1,631	7,279	-478	401.2	1
m2105-p-3500	279	315	270	274.5	311	285	-36.5	-26	-0.93	1,020	6,848	-112	296.48	0
m2105-p-3550	327.5	364.5	319	323.5	358	332.5	-34.5	-25.5	-0.95	646	4,708	-270	216.42	0
m2105-p-3600	380	419.5	360	374.5	406.5	381	-32	-25.5	-0.97	1,437	3,218	-1,302	545.82	0
m2105-p-3650	431	460	415	426	455.5	430	-29.5	-25.5	-0.99	165	2,771	-1	71.79	0
m2105-p-3700	465	518	465	518	505	479.5	13	-25.5	-0.86	34	3,522	-30	15.91	0
m2105-p-3750	514.5	539.5	514.5	533.5	554	529	-20.5	-25	-1	522	4,401	-203	278.16	0
m2105-p-3800	610.5	610.5	574	575	604	579	-29	-25	-1	28	673	-25	16.48	0
m2105-p-3850	626.5	626.5	626.5	626.5	654	629	-27.5	-25	-1	1	321	-1	0.63	0
m2105-p-3900	715.5	715.5	715.5	715.5	704	679	11.5	-25	-1	10	393	0	7.16	0
m2105-p-3950	744	744	744	744	754	729	-10	-25	-1	10	331	-10	7.44	0
m2105-p-4000	794	794	794	794	804	779	-10	-25	-1	10	398	0	7.94	0
m2105-p-4050	858.5	858.5	858.5	858.5	854	829	4.5	-25	-1	10	90	10	8.59	0
m2105-p-4100	0	0	0	879	904	879	-25	-25	-1	0	52	0	0	0
m2105-p-4150	936	936	928	936	954	929	-18	-25	-1	500	220	-320	467.23	0
m2107-c-2400	0	0	0	811	786	811	25	25	1	0	5	0	0	0
m2107-c-2450	0	0	0	761	737	761	24	24	1	0	5	0	0	0
m2107-c-2500	0	0	0	712	688	712	24	24	0.99	0	5	0	0	0
m2107-c-2550	0	0	0	663	640	663	23	23	0.98	0	15	0	0	0
m2107-c-2600	0	0	0	615	592.5	615	22.5	22.5	0.97	0	5	0	0	0
m2107-c-2650	0	0	0	568	546	568	22	22	0.95	0	5	0	0	0
m2107-c-2700	0	0	0	521.5	501	521.5	20.5	20.5	0.93	0	5	0	0	0
m2107-c-2750	0	0	0	476.5	457	476.5	19.5	19.5	0.91	0	15	0	0	0
m2107-c-2800	0	0	0	433	414.5	433	18.5	18.5	0.88	0	7	0	0	0
m2107-c-2850	0	0	0	391	374	391	17	17	0.85	0	11	0	0	0
m2107-c-2900	0	0	0	351	335.5	351	15.5	15.5	0.82	0	40	0	0	0
m2107-c-2950	0	0	0	313	299	313	14	14	0.78	0	39	0	0	0
m2107-c-3000	0	0	0	277	265	277	12	12	0.73	0	57	0	0	0
m2107-c-3050	0	0	0	244	233.5	244	10.5	10.5	0.68	0	99	0	0	0
m2107-c-3100	0	0	0	213	204	213	9	9	0.64	0	125	0	0	0
m2107-c-3150	0	0	0	185	177.5	185	7.5	7.5	0.59	0	132	0	0	0
m2107-c-3200	0	0	0	159.5	153	159.5	6.5	6.5	0.53	0	141	0	0	0
m2107-c-3250	0	0	0	136.5	131.5	136.5	5	5	0.48	0	156	0	0	0
m2107-c-3300	0	0	0	116	112	116	4	4	0.43	0	124	0	0	0
m2107-c-3350	0	0	0	97.5	95	97.5	2.5	2.5	0.38	0	120	0	0	0
m2107-c-3400	0	0	0	82	80	82	2	2	0.34	0	144	0	0	0
m2107-c-3450	40.5	40.5	36.5	40	66.5	68	-26.5	1.5	0.3	10	168	2	0.39	0
m2107-c-3500	0	0	0	56	55.5	56	0.5	0.5	0.26	0	194	0	0	0
m2107-c-3550	0	0	0	46	45.5	46	0.5	0.5	0.22	0	224	0	0	0
m2107-c-3600	0	0	0	37.5	37.5	37.5	0	0	0.19	0	230	0	0	0
m2107-c-3650	0	0	0	30.5	30.5	30.5	0	0	0.16	10	246	-10	0.31	0
m2107-c-3700	19	19	19	19	25	24.5	-6	-0.5	0.13	6	305	-2	0.11	0
m2107-c-3750	0	0	0	19.5	20	19.5	-0.5	-0.5	0.11	0	161	0	0	0
m2107-c-3800	0	0	0	15.5	16	15.5	-0.5	-0.5	0.09	0	57	0	0	0
m2107-c-3850	0	0	0	12	12.5	12	-0.5	-0.5	0.07	0	40	0	0	0
m2107-c-3900	0	0	0	9.5	10	9.5	-0.5	-0.5	0.06	0	36	0	0	0
m2107-c-3950	0	0	0	7.5	8	7.5	-0.5	-0.5	0.05	0	56	0	0	0
m2107-c-4000	12.5	12.5	12.5	12.5	6	5.5	6.5	-0.5	0.04	5	140	0	0.06	0
m2107-c-4050	11.5	11.5	11.5	11.5	5	4.5	6.5	-0.5	0.03	5	303	0	0.06	0
m2107-c-4100	8.5	10.5	8.5	10.5	3.5	3	7	-0.5	0.02	10	497	-5	0.1	0
m2107-p-2400	5.5	5.5	4	4	1.5	0.5	2.5	-1	0	10	145	10	0.05	0
m2107-p-2450	5.5	5.5	5.5	5.5	2	1	3.5	-1	-0.01	5	173	5	0.03	0
m2107-p-2500	5.5	5.5	5.5	5.5	3.5	2	2	-1.5	-0.01	5	191	0	0.03	0
m2107-p-2550	6.5	6.5	6.5	6.5	5.5	3.5	1	-2	-0.02	5	131	5	0.03	0
m2107-p-2600	0	0	0	5.5	8	5.5	-2.5	-2.5	-0.03	0	74	0	0	0
m2107-p-2650	0	0	0	8	11.5	8	-3.5	-3.5	-0.05	0	163	0	0	0
m2107-p-2700	0	0	0	12	16	12	-4	-4	-0.07	0	91	0	0	0
m2107-p-2750	0	0	0	16.5	22	16.5	-5.5	-5.5	-0.09	0	78	0	0	0
m2107-p-2800	0	0	0	23	29.5	23	-6.5	-6.5	-0.12	0	65	0	0	0
m2107-p-2850	0	0	0	31	39	31	-8	-8	-0.15	0	97	0	0	0
m2107-p-2900	21	21	21	21	50.5	40.5	-29.5	-10	-0.18	10	113	-10	0.31	0
m2107-p-2950	27	27	27	27	64	52.5	-37	-11.5	-0.22	5	163	-5	0.14	0
m2107-p-3000	34.5	34.5	34.5	34.5	79.5	66.5	-45	-13	-0.27	5	147	-5	0.17	0
m2107-p-3050	0	0	0	83.5	98	83.5	-14.5	-14.5	-0.31	0	115	0	0	0
m2107-p-3100	0	0	0	102.5	118.5	102.5	-16	-16	-0.36	0	163	0	0	0
m2107-p-3150	0	0	0	124	141.5	124	-17.5	-17.5	-0.41	0	590	0	0	0
m2107-p-3200	96	96	96	96	167	148.5	-71	-18.5	-0.46	7	532	2	0.67	0
m2107-p-3250	0	0	0	175	195.5	175	-20.5	-20.5	-0.51	0	171	0	0	0
m2107-p-3300	0	0	0	204.5	225.5	204.5	-21	-21	-0.56	0	115	0	0	0
m2107-p-3350	0	0	0	236.5	258.5	236.5	-22	-22	-0.61	0	96	0	0	0
m2107-p-3400	0	0	0	270.5	293.5	270.5	-23	-23	-0.66	0	113	0	0	0
m2107-p-3450	0	0	0	306.5	330	306.5	-23.5	-23.5	-0.7	0	166	0	0	0
m2107-p-3500	0	0	0	344.5	368.5	344.5	-24	-24	-0.74	0	132	0	0	0
m2107-p-3550	0	0	0	384	409	384	-25	-25	-0.78	0	86	0	0	0
m2107-p-3600	0	0	0	425.5	450.5	425.5	-25	-25	-0.81	0	36	0	0	0
m2107-p-3650	0	0	0	468.5	493.5	468.5	-25	-25	-0.84	0	35	0	0	0
m2107-p-3700	0	0	0	512.5	537.5	512.5	-25	-25	-0.87	0	37	0	0	0
m2107-p-3750	0	0	0	557.5	583	557.5	-25.5	-25.5	-0.89	0	23	0	0	0
m2107-p-3800	0	0	0	603	628.5	603	-25.5	-25.5	-0.91	0	0	0	0	0
m2107-p-3850	0	0	0	650	675.5	650	-25.5	-25.5	-0.93	0	0	0	0	0
m2107-p-3900	0	0	0	697.5	723	697.5	-25.5	-25.5	-0.94	0	0	0	0	0
m2107-p-3950	0	0	0	745	770.5	745	-25.5	-25.5	-0.95	0	0	0	0	0
m2107-p-4000	0	0	0	793.5	819	793.5	-25.5	-25.5	-0.96	0	0	0	0	0
m2107-p-4050	0	0	0	842.5	867.5	842.5	-25	-25	-0.97	0	0	0	0	0
m2107-p-4100	0	0	0	891.5	916.5	891.5	-25	-25	-0.98	0	0	0	0	0
m2108-c-2450	0	0	0	841.5	827.5	841.5	14	14	0.98	0	0	0	0	0
m2108-c-2500	0	0	0	793.5	778.5	793.5	15	15	0.97	0	0	0	0	0
m2108-c-2550	0	0	0	746	730	746	16	16	0.96	0	0	0	0	0
m2108-c-2600	0	0	0	699	682.5	699	16.5	16.5	0.95	0	0	0	0	0
m2108-c-2650	0	0	0	653.5	635.5	653.5	18	18	0.93	0	0	0	0	0
m2108-c-2700	0	0	0	608.5	589.5	608.5	19	19	0.91	0	0	0	0	0
m2108-c-2750	0	0	0	565	544.5	565	20.5	20.5	0.89	0	0	0	0	0
m2108-c-2800	0	0	0	523	501	523	22	22	0.87	0	5	0	0	0
m2108-c-2850	0	0	0	482	459	482	23	23	0.84	0	15	0	0	0
m2108-c-2900	0	0	0	443	418.5	443	24.5	24.5	0.81	0	5	0	0	0
m2108-c-2950	0	0	0	405.5	380	405.5	25.5	25.5	0.78	0	35	0	0	0
m2108-c-3000	0	0	0	370	343	370	27	27	0.75	0	30	0	0	0
m2108-c-3050	0	0	0	336	308.5	336	27.5	27.5	0.71	0	30	0	0	0
m2108-c-3100	0	0	0	304	276	304	28	28	0.68	0	30	0	0	0
m2108-c-3150	0	0	0	274	245.5	274	28.5	28.5	0.64	0	20	0	0	0
m2108-c-3200	0	0	0	246.5	217.5	246.5	29	29	0.6	0	36	0	0	0
m2108-c-3250	0	0	0	220.5	191.5	220.5	29	29	0.56	0	46	0	0	0
m2108-c-3300	0	0	0	196.5	168	196.5	28.5	28.5	0.52	0	32	0	0	0
m2108-c-3350	0	0	0	174.5	146.5	174.5	28	28	0.48	0	30	0	0	0
m2108-c-3400	0	0	0	154.5	127	154.5	27.5	27.5	0.44	0	25	0	0	0
m2108-c-3450	0	0	0	136	110	136	26	26	0.41	0	30	0	0	0
m2108-c-3500	0	0	0	119.5	94.5	119.5	25	25	0.37	0	40	0	0	0
m2108-c-3550	0	0	0	104.5	80.5	104.5	24	24	0.34	0	46	0	0	0
m2108-c-3600	0	0	0	91.5	68.5	91.5	23	23	0.3	0	60	0	0	0
m2108-c-3650	0	0	0	79.5	58	79.5	21.5	21.5	0.27	0	51	0	0	0
m2108-c-3700	0	0	0	68.5	49	68.5	19.5	19.5	0.25	0	80	0	0	0
m2108-c-3750	0	0	0	59.5	41	59.5	18.5	18.5	0.22	0	75	0	0	0
m2108-c-3800	0	0	0	51	34.5	51	16.5	16.5	0.19	0	60	0	0	0
m2108-c-3850	0	0	0	43.5	28.5	43.5	15	15	0.17	0	55	0	0	0
m2108-c-3900	0	0	0	37.5	23.5	37.5	14	14	0.15	0	45	0	0	0
m2108-c-3950	0	0	0	32	19.5	32	12.5	12.5	0.13	0	40	0	0	0
m2108-c-4000	0	0	0	27	16	27	11	11	0.12	0	40	0	0	0
m2108-c-4050	0	0	0	23	13	23	10	10	0.1	0	45	0	0	0
m2108-c-4100	0	0	0	19.5	10.5	19.5	9	9	0.09	5	25	-5	0.1	0
m2108-c-4150	15	15	15	15	8.5	16	6.5	7.5	0.07	5	95	0	0.08	0
m2108-p-2450	8.5	8.5	8.5	8.5	2	4.5	6.5	2.5	-0.02	5	240	0	0.04	0
m2108-p-2500	9.5	9.5	9.5	9.5	3.5	6.5	6	3	-0.03	5	200	5	0.05	0
m2108-p-2550	12	12	10.5	12	5	9	7	4	-0.04	25	200	25	0.29	0
m2108-p-2600	12	12	12	12	7.5	12.5	4.5	5	-0.05	5	150	5	0.06	0
m2108-p-2650	12.5	13	12.5	13	10.5	16.5	2.5	6	-0.07	20	155	15	0.25	0
m2108-p-2700	14	14	14	14	14.5	21.5	-0.5	7	-0.09	5	100	5	0.07	0
m2108-p-2750	0	0	0	28	19.5	28	8.5	8.5	-0.11	0	70	0	0	0
m2108-p-2800	0	0	0	35.5	26	35.5	9.5	9.5	-0.13	0	55	0	0	0
m2108-p-2850	0	0	0	45	33.5	45	11.5	11.5	-0.16	0	51	0	0	0
m2108-p-2900	0	0	0	55.5	43	55.5	12.5	12.5	-0.19	0	40	0	0	0
m2108-p-2950	0	0	0	68	54	68	14	14	-0.22	0	45	0	0	0
m2108-p-3000	0	0	0	82	67	82	15	15	-0.25	0	30	0	0	0
m2108-p-3050	0	0	0	98	82.5	98	15.5	15.5	-0.28	0	40	0	0	0
m2108-p-3100	0	0	0	116	99.5	116	16.5	16.5	-0.32	0	40	0	0	0
m2108-p-3150	0	0	0	136	119	136	17	17	-0.36	0	55	0	0	0
m2108-p-3200	0	0	0	157.5	141	157.5	16.5	16.5	-0.4	0	50	0	0	0
m2108-p-3250	0	0	0	181.5	164.5	181.5	17	17	-0.44	0	55	0	0	0
m2108-p-3300	0	0	0	207.5	191	207.5	16.5	16.5	-0.48	0	55	0	0	0
m2108-p-3350	0	0	0	235.5	219.5	235.5	16	16	-0.51	0	65	0	0	0
m2108-p-3400	0	0	0	265	250	265	15	15	-0.55	0	55	0	0	0
m2108-p-3450	0	0	0	296.5	282	296.5	14.5	14.5	-0.59	0	20	0	0	0
m2108-p-3500	0	0	0	330	316.5	330	13.5	13.5	-0.63	0	35	0	0	0
m2108-p-3550	0	0	0	365	353	365	12	12	-0.66	0	25	0	0	0
m2108-p-3600	0	0	0	401	390.5	401	10.5	10.5	-0.69	0	15	0	0	0
m2108-p-3650	0	0	0	439	430	439	9	9	-0.72	0	10	0	0	0
m2108-p-3700	0	0	0	478.5	470.5	478.5	8	8	-0.75	0	5	0	0	0
m2108-p-3750	0	0	0	519	512.5	519	6.5	6.5	-0.78	0	0	0	0	0
m2108-p-3800	0	0	0	560.5	555.5	560.5	5	5	-0.8	0	5	0	0	0
m2108-p-3850	0	0	0	603	600	603	3	3	-0.83	0	5	0	0	0
m2108-p-3900	0	0	0	646.5	645	646.5	1.5	1.5	-0.85	0	5	0	0	0
m2108-p-3950	0	0	0	691	690.5	691	0.5	0.5	-0.86	0	5	0	0	0
m2108-p-4000	0	0	0	736	737	736	-1	-1	-0.88	0	0	0	0	0
m2108-p-4050	0	0	0	781.5	784	781.5	-2.5	-2.5	-0.9	0	0	0	0	0
m2108-p-4100	0	0	0	828	831.5	828	-3.5	-3.5	-0.91	0	0	0	0	0
m2108-p-4150	0	0	0	875	879.5	875	-4.5	-4.5	-0.92	0	0	0	0	0
m2109-c-2500	0	0	0	791	779	791	12	12	1	0	10	0	0	0
m2109-c-2550	0	0	0	741.5	730	741.5	11.5	11.5	0.99	0	8	0	0	0
m2109-c-2600	0	0	0	693	681.5	693	11.5	11.5	0.98	0	2	0	0	0
m2109-c-2650	0	0	0	645	633.5	645	11.5	11.5	0.96	0	0	0	0	0
m2109-c-2700	603	623.5	603	623.5	586.5	597.5	37	11	0.95	12	52	0	7.33	0
m2109-c-2750	565	585	556	585	540.5	551.5	44.5	11	0.93	32	1,050	10	17.94	0
m2109-c-2800	503.5	503.5	503.5	503.5	496	506.5	7.5	10.5	0.91	10	45	10	5.04	0
m2109-c-2850	0	0	0	462.5	452.5	462.5	10	10	0.89	0	48	0	0	0
m2109-c-2900	412.5	412.5	412.5	412.5	411	420.5	1.5	9.5	0.86	10	57	10	4.13	0
m2109-c-2950	370	370	370	370	371	380	-1	9	0.82	10	78	10	3.7	0
m2109-c-3000	334	359.5	334	359.5	333	341.5	26.5	8.5	0.79	41	147	-1	14.01	0
m2109-c-3050	312	318	296	317.5	297.5	305.5	20	8	0.75	211	239	49	64.49	0
m2109-c-3100	277.5	284	259.5	281.5	264	271.5	17.5	7.5	0.7	214	326	73	58.81	0
m2109-c-3150	244.5	251.5	226	245	232.5	239.5	12.5	7	0.66	339	329	6	82.06	0
m2109-c-3200	215.5	227.5	202.5	221.5	204	210.5	17.5	6.5	0.61	203	1,354	9	43.33	0
m2109-c-3250	188	201.5	175.5	185.5	177.5	183.5	8	6	0.56	3,561	4,352	1,906	675.09	0
m2109-c-3300	160.5	173	152.5	164	154	159	10	5	0.51	2,764	6,390	1,235	448.03	0
m2109-c-3350	141.5	151	127	139	132.5	137	6.5	4.5	0.47	975	7,691	19	134.63	0
m2109-c-3400	116	123	105	120	113.5	117.5	6.5	4	0.42	5,670	10,075	-452	646.55	0
m2109-c-3450	100.5	105.5	89.5	100	96.5	100	3.5	3.5	0.37	3,851	9,485	836	372.69	0
m2109-c-3500	88.5	94	80	90	81.5	84.5	8.5	3	0.33	5,550	21,119	399	484.93	0
m2109-c-3550	80.5	82	72	78	68.5	71	9.5	2.5	0.29	925	5,164	-214	71.49	0
m2109-c-3600	74	78.5	65	73	57	59.5	16	2.5	0.26	583	8,439	115	41.22	0
m2109-c-3650	69	69	60.5	67	47.5	49	19.5	1.5	0.22	222	2,888	47	14.13	0
m2109-c-3700	51	65	51	59.5	39	40.5	20.5	1.5	0.19	1,180	12,738	-33	71.05	0
m2109-c-3750	55	57.5	53	53	32	33.5	21	1.5	0.16	337	2,136	-80	18.28	0
m2109-c-3800	51	54.5	36	50.5	26	27	24.5	1	0.14	1,288	8,809	-294	63.27	0
m2109-c-3850	46	50.5	40	41	21	22	20	1	0.12	545	1,994	-14	22.6	0
m2109-c-3900	37.5	42	37.5	41	17	18	24	1	0.1	80	2,496	29	3.12	0
m2109-c-3950	37	37.5	34.5	37.5	13.5	14	24	0.5	0.08	142	677	-39	5.02	0
m2109-c-4000	34.5	37.5	32	35	11	11.5	24	0.5	0.07	746	2,174	61	25.7	0
m2109-c-4050	36.5	37	28.5	31.5	8.5	9	23	0.5	0.05	102	1,765	22	3.39	0
m2109-c-4100	32	32	28.5	29	7	7	22	0	0.04	12	379	1	0.38	0
m2109-c-4150	30	31	25.5	27	5.5	5.5	21.5	0	0.04	933	6,474	114	25.94	0
m2109-p-2500	5.5	6	5.5	6	2	1.5	4	-0.5	-0.01	72	770	-23	0.42	0
m2109-p-2550	5.5	5.5	5	5	3	2.5	2	-0.5	-0.02	60	820	-30	0.31	0
m2109-p-2600	8.5	8.5	6.5	8	4.5	4	3.5	-0.5	-0.02	13	136	0	0.1	0
m2109-p-2650	8	8	7.5	7.5	6.5	6	1	-0.5	-0.04	25	177	25	0.19	0
m2109-p-2700	10	15	9.5	11.5	9.5	9	2	-0.5	-0.05	111	472	70	1.23	0
m2109-p-2750	19.5	19.5	14	14	13.5	12.5	0.5	-1	-0.07	60	442	8	1.03	0
m2109-p-2800	16.5	20	16	19.5	19	17.5	0.5	-1.5	-0.09	35	1,143	5	0.64	0
m2109-p-2850	24	26.5	24	26.5	25.5	23.5	1	-2	-0.11	11	563	-7	0.29	0
m2109-p-2900	34.5	34.5	33	34	33.5	31	0.5	-2.5	-0.14	42	388	-2	1.44	0
m2109-p-2950	39	39	39	39	43.5	40.5	-4.5	-3	-0.17	42	317	-32	1.69	0
m2109-p-3000	49	51	45	46	55.5	52	-9.5	-3.5	-0.21	643	2,970	67	31.18	0
m2109-p-3050	60.5	64	57	58	69.5	65.5	-11.5	-4	-0.25	422	1,757	24	25.77	0
m2109-p-3100	71	78	67.5	70.5	85.5	81	-15	-4.5	-0.29	2,057	3,326	280	148.5	0
m2109-p-3150	85.5	93	82.5	86	104.5	99.5	-18.5	-5	-0.34	821	2,584	117	71.84	0
m2109-p-3200	105	114	100.5	104	125.5	119.5	-21.5	-6	-0.39	740	3,239	-5	78.66	0
m2109-p-3250	128	147.5	127	131	149	142.5	-18	-6.5	-0.43	4,032	5,269	2,038	562.05	0
m2109-p-3300	151.5	170	150	152	175	168	-23	-7	-0.48	3,440	8,495	1,646	554.22	0
m2109-p-3350	179.5	193.5	170.5	177	203	196	-26	-7	-0.53	879	12,023	140	157.79	0
m2109-p-3400	205	217	193	196	234	226	-38	-8	-0.58	3,628	16,554	-226	751.71	0
m2109-p-3450	238	251	222	230.5	266.5	258	-36	-8.5	-0.62	2,741	14,735	-9	655.64	0
m2109-p-3500	277.5	291	231.5	268.5	301.5	292.5	-33	-9	-0.66	1,504	44,434	215	413.03	0
m2109-p-3550	318	334	308.5	313	338	329	-25	-9	-0.7	288	6,279	-13	92.18	0
m2109-p-3600	358.5	369.5	344.5	355	376.5	367	-21.5	-9.5	-0.74	47	9,064	-38	17.21	0
m2109-p-3650	406	421	389.5	404.5	416.5	406.5	-12	-10	-0.78	117	671	-22	46.91	0
m2109-p-3700	458.5	459	458.5	459	458.5	448	0.5	-10.5	-0.81	89	1,841	-39	40.75	0
m2109-p-3750	505.5	506.5	480	496	501	490.5	-5	-10.5	-0.84	52	787	1	25.99	0
m2109-p-3800	538	553.5	534	553.5	545	534	8.5	-11	-0.86	31	1,111	0	16.81	0
m2109-p-3850	0	0	0	579	590	579	-11	-11	-0.88	0	485	0	0	0
m2109-p-3900	619.5	647	619.5	638.5	636	624.5	2.5	-11.5	-0.9	5	853	-5	3.19	0
m2109-p-3950	0	0	0	671	682.5	671	-11.5	-11.5	-0.92	0	347	0	0	0
m2109-p-4000	712.5	722.5	712.5	716.5	729.5	718	-13	-11.5	-0.93	11	656	0	7.88	0
m2109-p-4050	0	0	0	765.5	777.5	765.5	-12	-12	-0.95	0	207	0	0	0
m2109-p-4100	0	0	0	814	825.5	814	-11.5	-11.5	-0.96	0	85	0	0	0
m2109-p-4150	0	0	0	862.5	874	862.5	-11.5	-11.5	-0.97	0	89	0	0	0
m2111-c-2750	0	0	0	541.5	535	541.5	6.5	6.5	0.88	0	0	0	0	0
m2111-c-2800	0	0	0	499.5	494	499.5	5.5	5.5	0.86	0	0	0	0	0
m2111-c-2850	0	0	0	459.5	454.5	459.5	5	5	0.83	0	0	0	0	0
m2111-c-2900	0	0	0	421	417	421	4	4	0.8	0	0	0	0	0
m2111-c-2950	0	0	0	384	381	384	3	3	0.77	0	0	0	0	0
m2111-c-3000	0	0	0	349	346.5	349	2.5	2.5	0.73	0	5	0	0	0
m2111-c-3050	0	0	0	316	314.5	316	1.5	1.5	0.7	0	0	0	0	0
m2111-c-3100	0	0	0	285	284	285	1	1	0.66	0	5	0	0	0
m2111-c-3150	0	0	0	256	255.5	256	0.5	0.5	0.62	0	0	0	0	0
m2111-c-3200	0	0	0	229	229.5	229	-0.5	-0.5	0.58	0	6	0	0	0
m2111-c-3250	0	0	0	204	205	204	-1	-1	0.54	0	0	0	0	0
m2111-c-3300	0	0	0	181	182.5	181	-1.5	-1.5	0.5	0	0	0	0	0
m2111-c-3350	0	0	0	160.5	162	160.5	-1.5	-1.5	0.46	0	5	0	0	0
m2111-c-3400	0	0	0	141	143	141	-2	-2	0.42	0	0	0	0	0
m2111-c-3450	0	0	0	124	126	124	-2	-2	0.39	0	1	0	0	0
m2111-c-3500	0	0	0	108.5	110.5	108.5	-2	-2	0.35	0	22	0	0	0
m2111-c-3550	0	0	0	94.5	97	94.5	-2.5	-2.5	0.32	0	40	0	0	0
m2111-c-3600	0	0	0	82	84.5	82	-2.5	-2.5	0.28	0	20	0	0	0
m2111-c-3650	0	0	0	70.5	73.5	70.5	-3	-3	0.25	0	70	0	0	0
m2111-c-3700	66.5	66.5	66.5	66.5	63.5	61	3	-2.5	0.23	5	80	0	0.33	0
m2111-c-3750	59.5	59.5	59.5	59.5	55	52.5	4.5	-2.5	0.2	5	62	5	0.3	0
m2111-c-3800	0	0	0	44.5	47	44.5	-2.5	-2.5	0.18	10	260	-10	0.45	0
m2111-c-3850	48.5	48.5	48.5	48.5	40.5	38	8	-2.5	0.16	5	77	0	0.24	0
m2111-c-3900	0	0	0	32.5	34.5	32.5	-2	-2	0.14	0	100	0	0	0
m2111-c-3950	0	0	0	27.5	29.5	27.5	-2	-2	0.12	0	55	0	0	0
m2111-c-4000	0	0	0	23	25	23	-2	-2	0.1	0	85	0	0	0
m2111-c-4050	0	0	0	19.5	21.5	19.5	-2	-2	0.09	0	110	0	0	0
m2111-p-2750	29.5	29.5	29.5	29.5	34	29.5	-4.5	-4.5	-0.11	5	100	0	0.15	0
m2111-p-2800	34.5	34.5	34.5	34.5	43	37.5	-8.5	-5.5	-0.14	5	41	0	0.17	0
m2111-p-2850	40.5	40.5	40.5	40.5	53	47	-12.5	-6	-0.17	5	51	0	0.2	0
m2111-p-2900	48	48	48	48	65	58	-17	-7	-0.19	15	30	-15	0.82	0
m2111-p-2950	0	0	0	71	79	71	-8	-8	-0.23	0	55	0	0	0
m2111-p-3000	0	0	0	86	94.5	86	-8.5	-8.5	-0.26	0	25	0	0	0
m2111-p-3050	0	0	0	102.5	111.5	102.5	-9	-9	-0.3	0	40	0	0	0
m2111-p-3100	0	0	0	121	131	121	-10	-10	-0.34	5	30	-5	0.61	0
m2111-p-3150	0	0	0	142	152.5	142	-10.5	-10.5	-0.38	0	20	0	0	0
m2111-p-3200	0	0	0	164.5	175.5	164.5	-11	-11	-0.41	0	35	0	0	0
m2111-p-3250	0	0	0	189.5	201	189.5	-11.5	-11.5	-0.45	0	40	0	0	0
m2111-p-3300	0	0	0	216	228	216	-12	-12	-0.49	0	30	0	0	0
m2111-p-3350	0	0	0	244.5	257.5	244.5	-13	-13	-0.53	0	35	0	0	0
m2111-p-3400	0	0	0	275.5	288	275.5	-12.5	-12.5	-0.57	0	15	0	0	0
m2111-p-3450	0	0	0	307.5	321	307.5	-13.5	-13.5	-0.61	0	25	0	0	0
m2111-p-3500	0	0	0	341.5	355	341.5	-13.5	-13.5	-0.64	0	10	0	0	0
m2111-p-3550	0	0	0	377.5	391	377.5	-13.5	-13.5	-0.68	0	10	0	0	0
m2111-p-3600	0	0	0	414.5	428	414.5	-13.5	-13.5	-0.71	0	5	0	0	0
m2111-p-3650	0	0	0	453.5	467	453.5	-13.5	-13.5	-0.74	0	0	0	0	0
m2111-p-3700	0	0	0	493	506.5	493	-13.5	-13.5	-0.77	0	0	0	0	0
m2111-p-3750	0	0	0	534.5	548	534.5	-13.5	-13.5	-0.79	0	0	0	0	0
m2111-p-3800	0	0	0	576.5	590	576.5	-13.5	-13.5	-0.82	0	0	0	0	0
m2111-p-3850	0	0	0	619.5	633	619.5	-13.5	-13.5	-0.84	0	0	0	0	0
m2111-p-3900	0	0	0	664	677	664	-13	-13	-0.86	0	0	0	0	0
m2111-p-3950	0	0	0	708.5	721.5	708.5	-13	-13	-0.88	0	0	0	0	0
m2111-p-4000	0	0	0	754	767	754	-13	-13	-0.9	0	0	0	0	0
m2111-p-4050	0	0	0	800.5	813	800.5	-12.5	-12.5	-0.91	0	0	0	0	0
m2112-c-2800	0	0	0	517	508.5	517	8.5	8.5	0.85	0	0	0	0	0
m2112-c-2850	0	0	0	477	469.5	477	7.5	7.5	0.82	0	0	0	0	0
m2112-c-2900	0	0	0	439	431.5	439	7.5	7.5	0.79	0	0	0	0	0
m2112-c-2950	0	0	0	402.5	395.5	402.5	7	7	0.76	0	0	0	0	0
m2112-c-3000	0	0	0	368	361.5	368	6.5	6.5	0.73	0	0	0	0	0
m2112-c-3050	0	0	0	335	329	335	6	6	0.7	0	0	0	0	0
m2112-c-3100	0	0	0	304	298.5	304	5.5	5.5	0.66	0	0	0	0	0
m2112-c-3150	0	0	0	275	270	275	5	5	0.62	0	0	0	0	0
m2112-c-3200	0	0	0	248	243.5	248	4.5	4.5	0.59	0	0	0	0	0
m2112-c-3250	0	0	0	222.5	218.5	222.5	4	4	0.55	0	0	0	0	0
m2112-c-3300	0	0	0	199.5	195.5	199.5	4	4	0.51	0	0	0	0	0
m2112-c-3350	0	0	0	178	174.5	178	3.5	3.5	0.47	0	5	0	0	0
m2112-c-3400	0	0	0	158	155	158	3	3	0.44	0	0	0	0	0
m2112-c-3450	0	0	0	140	137.5	140	2.5	2.5	0.4	0	5	0	0	0
m2112-c-3500	0	0	0	124	121.5	124	2.5	2.5	0.37	0	10	0	0	0
m2112-c-3550	0	0	0	109	107	109	2	2	0.34	0	15	0	0	0
m2112-c-3600	86.5	86.5	86.5	86.5	94	95.5	-7.5	1.5	0.31	5	30	5	0.43	0
m2112-c-3650	78.5	78.5	78.5	78.5	82.5	84	-4	1.5	0.28	5	25	5	0.39	0
m2112-c-3700	71	71	71	71	72	73	-1	1	0.25	5	30	5	0.36	0
m2112-c-3750	64.5	64.5	64.5	64.5	62.5	63.5	2	1	0.22	5	40	5	0.32	0
m2112-c-3800	59	60.5	59	60.5	54.5	55	6	0.5	0.2	10	55	10	0.6	0
m2112-c-3850	53	55	53	55	47	47.5	8	0.5	0.18	15	65	15	0.81	0
m2112-c-3900	49	49.5	49	49.5	40.5	41	9	0.5	0.16	15	35	10	0.74	0
m2112-c-3950	45	45	45	45	35	35.5	10	0.5	0.14	15	55	0	0.68	0
m2112-c-4000	39.5	41	39.5	41	30	30.5	11	0.5	0.12	15	30	-5	0.61	0
m2112-p-2800	37	37	36	36	45	42	-9	-3	-0.14	15	40	5	0.55	0
m2112-p-2850	43.5	43.5	42.5	42.5	55.5	52	-13	-3.5	-0.17	15	30	10	0.64	0
m2112-p-2900	52	52	50	50	67.5	63.5	-17.5	-4	-0.2	15	30	15	0.76	0
m2112-p-2950	60	60	60	60	81	77	-21	-4	-0.23	5	15	5	0.3	0
m2112-p-3000	0	0	0	92	96.5	92	-4.5	-4.5	-0.26	0	15	0	0	0
m2112-p-3050	0	0	0	108.5	113.5	108.5	-5	-5	-0.3	0	30	0	0	0
m2112-p-3100	0	0	0	127.5	133	127.5	-5.5	-5.5	-0.33	0	15	0	0	0
m2112-p-3150	0	0	0	148	154	148	-6	-6	-0.37	0	40	0	0	0
m2112-p-3200	0	0	0	170.5	177	170.5	-6.5	-6.5	-0.41	0	30	0	0	0
m2112-p-3250	0	0	0	195	201.5	195	-6.5	-6.5	-0.44	0	25	0	0	0
m2112-p-3300	0	0	0	221	228.5	221	-7.5	-7.5	-0.48	0	10	0	0	0
m2112-p-3350	0	0	0	249.5	257	249.5	-7.5	-7.5	-0.52	0	10	0	0	0
m2112-p-3400	0	0	0	279.5	287.5	279.5	-8	-8	-0.55	0	10	0	0	0
m2112-p-3450	0	0	0	311	319.5	311	-8.5	-8.5	-0.59	0	0	0	0	0
m2112-p-3500	0	0	0	344	353	344	-9	-9	-0.62	0	5	0	0	0
m2112-p-3550	0	0	0	379	388	379	-9	-9	-0.66	0	5	0	0	0
m2112-p-3600	0	0	0	415.5	424.5	415.5	-9	-9	-0.69	0	5	0	0	0
m2112-p-3650	0	0	0	453	462.5	453	-9.5	-9.5	-0.72	0	0	0	0	0
m2112-p-3700	0	0	0	492	502	492	-10	-10	-0.74	0	0	0	0	0
m2112-p-3750	0	0	0	532.5	542	532.5	-9.5	-9.5	-0.77	0	0	0	0	0
m2112-p-3800	0	0	0	573.5	583.5	573.5	-10	-10	-0.79	0	0	0	0	0
m2112-p-3850	0	0	0	616	626	616	-10	-10	-0.82	0	0	0	0	0
m2112-p-3900	0	0	0	659	669.5	659	-10.5	-10.5	-0.84	0	0	0	0	0
m2112-p-3950	0	0	0	703	713.5	703	-10.5	-10.5	-0.86	0	0	0	0	0
m2112-p-4000	0	0	0	748	758.5	748	-10.5	-10.5	-0.87	0	0	0	0	0
m2201-c-2850	0	0	0	451	440.5	451	10.5	10.5	0.79	0	0	0	0	0
m2201-c-2900	0	0	0	415.5	405	415.5	10.5	10.5	0.76	0	0	0	0	0
m2201-c-2950	0	0	0	381	370.5	381	10.5	10.5	0.73	0	0	0	0	0
m2201-c-3000	0	0	0	348.5	338.5	348.5	10	10	0.69	0	0	0	0	0
m2201-c-3050	0	0	0	318	308	318	10	10	0.66	0	0	0	0	0
m2201-c-3100	0	0	0	289.5	279.5	289.5	10	10	0.62	0	0	0	0	0
m2201-c-3150	0	0	0	262.5	252.5	262.5	10	10	0.59	0	2	0	0	0
m2201-c-3200	0	0	0	237.5	228	237.5	9.5	9.5	0.55	0	0	0	0	0
m2201-c-3250	0	0	0	214	204.5	214	9.5	9.5	0.52	0	1	0	0	0
m2201-c-3300	0	0	0	192.5	183.5	192.5	9	9	0.48	0	8	0	0	0
m2201-c-3350	0	0	0	172.5	164	172.5	8.5	8.5	0.45	0	17	0	0	0
m2201-c-3400	0	0	0	154	146	154	8	8	0.42	0	33	0	0	0
m2201-c-3450	0	0	0	137.5	129.5	137.5	8	8	0.38	0	46	0	0	0
m2201-c-3500	115	128	109	109	114.5	122	-5.5	7.5	0.35	11	950	2	1.27	0
m2201-c-3550	0	0	0	108.5	101.5	108.5	7	7	0.32	0	53	0	0	0
m2201-c-3600	90	90	90	90	89	96	1	7	0.29	5	42	5	0.45	0
m2201-c-3650	0	0	0	84.5	78.5	84.5	6	6	0.27	0	45	0	0	0
m2201-c-3700	0	0	0	74.5	68.5	74.5	6	6	0.24	0	56	0	0	0
m2201-c-3750	0	0	0	65	60	65	5	5	0.22	0	80	0	0	0
m2201-c-3800	0	0	0	57	52	57	5	5	0.2	0	20	0	0	0
m2201-c-3850	0	0	0	50	45.5	50	4.5	4.5	0.18	0	40	0	0	0
m2201-c-3900	52.5	53	52.5	53	39.5	43.5	13.5	4	0.16	24	60	0	1.22	0
m2201-p-2850	0	0	0	71	69.5	71	1.5	1.5	-0.21	0	15	0	0	0
m2201-p-2900	0	0	0	85	83.5	85	1.5	1.5	-0.24	0	45	0	0	0
m2201-p-2950	0	0	0	100.5	99	100.5	1.5	1.5	-0.27	5	20	-5	0.5	0
m2201-p-3000	0	0	0	117.5	116.5	117.5	1	1	-0.3	0	45	0	0	0
m2201-p-3050	108	108	108	108	135.5	136.5	-27.5	1	-0.33	5	75	5	0.54	0
m2201-p-3100	0	0	0	157.5	156.5	157.5	1	1	-0.37	0	25	0	0	0
m2201-p-3150	0	0	0	180	179.5	180	0.5	0.5	-0.4	0	15	0	0	0
m2201-p-3200	0	0	0	204.5	204	204.5	0.5	0.5	-0.44	0	10	0	0	0
m2201-p-3250	0	0	0	231	230.5	231	0.5	0.5	-0.47	0	20	0	0	0
m2201-p-3300	0	0	0	259	259	259	0	0	-0.51	0	11	0	0	0
m2201-p-3350	0	0	0	288.5	289	288.5	-0.5	-0.5	-0.54	0	5	0	0	0
m2201-p-3400	0	0	0	320	320.5	320	-0.5	-0.5	-0.58	0	5	0	0	0
m2201-p-3450	0	0	0	352.5	353.5	352.5	-1	-1	-0.61	0	5	0	0	0
m2201-p-3500	0	0	0	387	388.5	387	-1.5	-1.5	-0.64	0	10	0	0	0
m2201-p-3550	0	0	0	422.5	424.5	422.5	-2	-2	-0.67	0	5	0	0	0
m2201-p-3600	0	0	0	460	462	460	-2	-2	-0.7	0	5	0	0	0
m2201-p-3650	0	0	0	498	501	498	-3	-3	-0.73	0	5	0	0	0
m2201-p-3700	0	0	0	537.5	541	537.5	-3.5	-3.5	-0.75	0	5	0	0	0
m2201-p-3750	0	0	0	578	582	578	-4	-4	-0.77	0	5	0	0	0
m2201-p-3800	0	0	0	620	624	620	-4	-4	-0.8	0	5	0	0	0
m2201-p-3850	0	0	0	662.5	666.5	662.5	-4	-4	-0.82	0	5	0	0	0
m2201-p-3900	0	0	0	705.5	710.5	705.5	-5	-5	-0.84	0	0	0	0	0
m2203-c-2850	0	0	0	438	412.5	438	25.5	25.5	0.75	0	0	0	0	0
m2203-c-2900	0	0	0	405	377.5	405	27.5	27.5	0.72	0	0	0	0	0
m2203-c-2950	0	0	0	373	344	373	29	29	0.69	0	0	0	0	0
m2203-c-3000	0	0	0	343	313	343	30	30	0.66	0	0	0	0	0
m2203-c-3050	0	0	0	314.5	283.5	314.5	31	31	0.62	0	0	0	0	0
m2203-c-3100	0	0	0	288	256	288	32	32	0.59	0	0	0	0	0
m2203-c-3150	0	0	0	263	230.5	263	32.5	32.5	0.56	0	0	0	0	0
m2203-c-3200	0	0	0	239.5	206.5	239.5	33	33	0.53	0	0	0	0	0
m2203-c-3250	0	0	0	217.5	185	217.5	32.5	32.5	0.5	0	0	0	0	0
m2203-c-3300	0	0	0	197.5	164.5	197.5	33	33	0.47	0	0	0	0	0
m2203-c-3350	0	0	0	178.5	146.5	178.5	32	32	0.43	0	0	0	0	0
m2203-c-3400	0	0	0	161	129.5	161	31.5	31.5	0.4	0	0	0	0	0
m2203-c-3450	0	0	0	145.5	114.5	145.5	31	31	0.38	0	0	0	0	0
m2203-c-3500	0	0	0	130.5	100.5	130.5	30	30	0.35	0	0	0	0	0
m2203-c-3550	0	0	0	117	88.5	117	28.5	28.5	0.32	0	0	0	0	0
m2203-p-2850	0	0	0	98.5	73.5	98.5	25	25	-0.24	0	0	0	0	0
m2203-p-2900	0	0	0	114.5	88.5	114.5	26	26	-0.27	0	0	0	0	0
m2203-p-2950	0	0	0	132.5	104.5	132.5	28	28	-0.3	0	0	0	0	0
m2203-p-3000	0	0	0	152	123	152	29	29	-0.33	0	0	0	0	0
m2203-p-3050	0	0	0	173	143	173	30	30	-0.37	0	0	0	0	0
m2203-p-3100	0	0	0	196	165	196	31	31	-0.4	0	0	0	0	0
m2203-p-3150	0	0	0	220.5	189	220.5	31.5	31.5	-0.43	0	0	0	0	0
m2203-p-3200	0	0	0	246.5	214.5	246.5	32	32	-0.46	0	0	0	0	0
m2203-p-3250	0	0	0	274	242	274	32	32	-0.49	0	0	0	0	0
m2203-p-3300	0	0	0	303.5	271.5	303.5	32	32	-0.52	0	0	0	0	0
m2203-p-3350	0	0	0	334	302.5	334	31.5	31.5	-0.56	0	0	0	0	0
m2203-p-3400	0	0	0	366	335.5	366	30.5	30.5	-0.59	0	0	0	0	0
m2203-p-3450	0	0	0	399.5	370	399.5	29.5	29.5	-0.61	0	0	0	0	0
m2203-p-3500	0	0	0	434.5	405.5	434.5	29	29	-0.64	0	0	0	0	0
m2203-p-3550	0	0	0	470.5	443	470.5	27.5	27.5	-0.67	0	0	0	0	0
										207,953	780,310	5,301	14,502	1
										207,953	780,310	5,301	14,502	1
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	19.38
c2107	18.25
c2109	16.09
c2111	15.44
c2201	14.3
c2203	14.3
i2105	51.77
i2106	54.02
i2107	42.9
i2108	53.17
i2109	42.66
i2110	43.01
i2111	41.37
i2112	19.74
i2201	36.22
i2202	36.22
i2203	36.55
l2105	28.4
l2106	24.98
l2107	24.47
l2108	26.02
l2109	24.77
l2110	24.77
l2111	24.77
l2112	24.77
l2201	24.77
l2202	24.77
m2105	22.98
m2107	25.34
m2108	27.78
m2109	20.01
m2111	20.04
m2112	20.2
m2201	20.36
m2203	20.36
pg2105	35.92
pg2106	33.74
pg2107	32.25
pg2108	32.25
pg2109	32.25
pg2110	32.25
pg2111	32.25
pg2112	32.25
pg2201	32.25
pg2202	32.25
pp2105	28.67
pp2106	25.02
pp2107	25.96
pp2108	24.08
pp2109	24.76
pp2110	23.33
pp2111	22.37
pp2112	22.37
pp2201	23.36
pp2202	23.36
v2105	35.37
v2106	28.74
v2107	26.86
v2108	28.62
v2109	26.95
v2110	25.79
v2111	25.22
v2112	24.81
v2201	24.15
v2202	23.61
v2203	23.61

（来源：大连商品交易所）

关键字：豆粕期权

3月16日大连盘豆粕期权下午收盘行情

相关资讯