3月17日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月17日大连盘豆粕期权下午收盘行情

2021-03-17 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	916	871	916	45	45	1	0	116	0	0	0
m2105-c-2400	0	0	0	866	821	866	45	45	1	0	12	0	0	0
m2105-c-2450	0	0	0	816	771	816	45	45	1	0	28	0	0	0
m2105-c-2500	0	0	0	766	721	766	45	45	1	0	66	0	0	0
m2105-c-2550	0	0	0	716	671	716	45	45	1	0	47	0	0	0
m2105-c-2600	0	0	0	666	621	666	45	45	1	0	109	0	0	0
m2105-c-2650	0	0	0	616	571	616	45	45	1	0	131	0	0	0
m2105-c-2700	539	579.5	539	579.5	521	566	58.5	45	1	20	519	0	11.19	0
m2105-c-2750	0	0	0	516	471	516	45	45	1	0	614	0	0	0
m2105-c-2800	0	0	0	466	421	466	45	45	1	0	423	0	0	0
m2105-c-2850	0	0	0	416	371.5	416	44.5	44.5	1	0	821	0	0	0
m2105-c-2900	0	0	0	366.5	323	366.5	43.5	43.5	0.99	0	816	0	0	0
m2105-c-2950	333	333	312	312	275.5	317.5	36.5	42	0.97	40	1,228	0	12.69	0
m2105-c-3000	256.5	290.5	254	274	230	269.5	44	39.5	0.95	745	1,967	-167	206.36	0
m2105-c-3050	212.5	241.5	211	223	187.5	224	35.5	36.5	0.9	400	1,737	-74	90.09	0
m2105-c-3100	163.5	196	163	178.5	148.5	180.5	30	32	0.84	541	7,041	-120	96.51	0
m2105-c-3150	115.5	153.5	115.5	136	114	141.5	22	27.5	0.76	2,208	4,249	-700	309.55	0
m2105-c-3200	73	114.5	73	99	84.5	107	14.5	22.5	0.66	6,177	7,243	-679	610.63	0
m2105-c-3250	53.5	78.5	53.5	63.5	60.5	78	3	17.5	0.55	7,862	5,571	-525	522.11	0
m2105-c-3300	35	52	34.5	41	42	54.5	-1	12.5	0.43	12,299	8,397	-537	545.61	0
m2105-c-3350	23.5	32	23	24.5	27.5	36.5	-3	9	0.33	7,346	8,952	-119	203.45	0
m2105-c-3400	14	19.5	13.5	15.5	17.5	23.5	-2	6	0.24	16,174	29,031	-230	277.46	0
m2105-c-3450	11	13.5	9.5	10.5	10.5	14	0	3.5	0.16	5,008	6,283	-488	58.47	0
m2105-c-3500	8.5	9.5	6.5	7	6	8.5	1	2.5	0.1	6,393	17,671	-793	52.9	0
m2105-c-3550	6	7	5	5	3.5	4.5	1.5	1	0.06	1,435	6,479	-219	8.48	0
m2105-c-3600	5	6	4	4.5	2	2.5	2.5	0.5	0.04	4,813	21,115	-353	24.35	0
m2105-c-3650	3.5	5	3	3.5	1	1	2.5	0	0.02	1,794	7,240	524	7.37	0
m2105-c-3700	2.5	3.5	2	2.5	0.5	0.5	2	0	0.01	1,415	16,717	-286	4.04	0
m2105-c-3750	2	3	2	2	0.5	0.5	1.5	0	0.01	1,297	6,245	450	3.61	0
m2105-c-3800	2	3	2	2	0.5	0.5	1.5	0	0.01	3,340	31,417	-1,389	7.85	0
m2105-c-3850	2	2.5	1.5	1.5	0.5	0.5	1	0	0.01	983	5,370	-213	2.05	0
m2105-c-3900	1.5	2	1	1	0.5	0.5	0.5	0	0.01	2,935	13,970	-1,729	3.96	0
m2105-c-3950	1	1.5	1	1	0.5	0.5	0.5	0	0.01	207	3,917	-134	0.26	0
m2105-c-4000	1	1.5	1	1	0.5	0.5	0.5	0	0.01	203	7,879	-40	0.28	0
m2105-c-4050	1	1.5	1	1	0.5	0.5	0.5	0	0.01	795	3,981	-725	0.89	0
m2105-c-4100	1	1.5	0.5	1	0.5	0.5	0.5	0	0.01	505	7,360	-150	0.5	0
m2105-c-4150	1	1	0.5	1	0.5	0.5	0.5	0	0.01	2,892	25,639	-1,056	2.42	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	9	1,935	0	0	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	545	0	0	0
m2105-p-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	210	598	10	0.11	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-p-2550	1	1	0.5	0.5	0.5	0.5	0	0	0	6	907	0	0	0
m2105-p-2600	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	320	2,337	-17	0.17	0
m2105-p-2650	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	44	3,188	1	0.04	0
m2105-p-2700	1.5	1.5	1	1	0.5	0.5	0.5	0	-0.01	137	6,306	41	0.16	0
m2105-p-2750	1.5	1.5	1	1	0.5	0.5	0.5	0	-0.01	173	1,735	-52	0.22	0
m2105-p-2800	2	2	1.5	1.5	0.5	0.5	1	0	-0.01	735	4,880	-44	1.28	0
m2105-p-2850	3	3	2	2	1	0.5	1	-0.5	-0.01	526	3,006	29	1.15	0
m2105-p-2900	5	5	3.5	3.5	2	0.5	1.5	-1.5	-0.01	1,241	4,399	-542	5.09	0
m2105-p-2950	6.5	7	5	6	4.5	1.5	1.5	-3	-0.02	1,707	5,162	-70	9.3	0
m2105-p-3000	9	9.5	6	6.5	9	4	-2.5	-5	-0.05	6,753	13,083	-695	51.21	0
m2105-p-3050	13	13	8	9	16.5	8	-7.5	-8.5	-0.1	5,125	12,354	-186	48.23	0
m2105-p-3100	17	18	12.5	13	27.5	15	-14.5	-12.5	-0.16	13,789	15,862	-224	200.21	0
m2105-p-3150	30.5	30.5	18	21	43	25.5	-22	-17.5	-0.24	6,373	10,353	380	133.41	0
m2105-p-3200	49.5	49.5	28.5	33	63.5	41	-30.5	-22.5	-0.34	15,223	13,713	2,703	516.3	0
m2105-p-3250	66	66	41.5	49	89.5	62	-40.5	-27.5	-0.45	5,424	7,955	423	271.69	0
m2105-p-3300	97	97.5	64.5	75.5	120.5	88.5	-45	-32	-0.57	3,848	12,698	635	288.62	0
m2105-p-3350	120	124	94.5	105.5	156.5	120.5	-51	-36	-0.67	979	24,002	3	102.94	0
m2105-p-3400	161.5	165.5	132.5	144	196.5	157.5	-52.5	-39	-0.76	670	54,679	7	96.45	0
m2105-p-3450	209.5	209.5	178.5	190	239.5	198	-49.5	-41.5	-0.84	427	7,259	-20	82.78	0
m2105-p-3500	255	257	224	238	285	242	-47	-43	-0.9	1,183	6,563	-285	283.31	0
m2105-p-3550	310	310	275	284	332.5	288.5	-48.5	-44	-0.94	207	4,616	-92	59.4	0
m2105-p-3600	361	361	320	336.5	381	336.5	-44.5	-44.5	-0.97	288	3,108	-110	98.86	0
m2105-p-3650	390.5	403	375.5	392	430	385	-38	-45	-0.99	155	2,727	-44	60.28	0
m2105-p-3700	440.5	440.5	440.5	440.5	479.5	434.5	-39	-45	-0.87	20	3,502	-20	8.81	0
m2105-p-3750	490	495	490	495	529	484	-34	-45	-1	33	4,368	-33	16.2	0
m2105-p-3800	0	0	0	534	579	534	-45	-45	-1	0	673	0	0	0
m2105-p-3850	581.5	586.5	581.5	586.5	629	584	-42.5	-45	-1	16	308	-13	9.36	0
m2105-p-3900	0	0	0	634	679	634	-45	-45	-1	0	393	0	0	0
m2105-p-3950	0	0	0	684	729	684	-45	-45	-1	0	331	0	0	0
m2105-p-4000	746	746	745	745	779	734	-34	-45	-1	11	397	-1	8.2	0
m2105-p-4050	0	0	0	784	829	784	-45	-45	-1	0	90	0	0	0
m2105-p-4100	0	0	0	834	879	834	-45	-45	-1	0	52	0	0	0
m2105-p-4150	0	0	0	884	929	884	-45	-45	-1	0	220	0	0	0
m2107-c-2400	0	0	0	866	811	866	55	55	1	0	5	0	0	0
m2107-c-2450	0	0	0	816	761	816	55	55	1	0	5	0	0	0
m2107-c-2500	0	0	0	766	712	766	54	54	1	0	5	0	0	0
m2107-c-2550	0	0	0	716	663	716	53	53	1	0	15	0	0	0
m2107-c-2600	0	0	0	666	615	666	51	51	1	0	5	0	0	0
m2107-c-2650	0	0	0	616.5	568	616.5	48.5	48.5	0.99	0	5	0	0	0
m2107-c-2700	0	0	0	567.5	521.5	567.5	46	46	0.98	0	5	0	0	0
m2107-c-2750	0	0	0	519.5	476.5	519.5	43	43	0.96	0	15	0	0	0
m2107-c-2800	0	0	0	472.5	433	472.5	39.5	39.5	0.95	0	7	0	0	0
m2107-c-2850	0	0	0	426.5	391	426.5	35.5	35.5	0.92	0	11	0	0	0
m2107-c-2900	0	0	0	382	351	382	31	31	0.89	0	40	0	0	0
m2107-c-2950	0	0	0	339	313	339	26	26	0.86	0	39	0	0	0
m2107-c-3000	0	0	0	298.5	277	298.5	21.5	21.5	0.82	0	57	0	0	0
m2107-c-3050	0	0	0	260.5	244	260.5	16.5	16.5	0.77	0	99	0	0	0
m2107-c-3100	0	0	0	225	213	225	12	12	0.72	0	125	0	0	0
m2107-c-3150	0	0	0	192.5	185	192.5	7.5	7.5	0.66	0	132	0	0	0
m2107-c-3200	0	0	0	162.5	159.5	162.5	3	3	0.6	0	141	0	0	0
m2107-c-3250	0	0	0	136.5	136.5	136.5	0	0	0.54	0	156	0	0	0
m2107-c-3300	0	0	0	113	116	113	-3	-3	0.48	0	124	0	0	0
m2107-c-3350	0	0	0	92.5	97.5	92.5	-5	-5	0.42	0	120	0	0	0
m2107-c-3400	0	0	0	75	82	75	-7	-7	0.36	0	144	0	0	0
m2107-c-3450	52	52	52	52	68	60	-16	-8	0.31	2	168	0	0.1	0
m2107-c-3500	44.5	44.5	44.5	44.5	56	47.5	-11.5	-8.5	0.26	1	194	0	0.04	0
m2107-c-3550	0	0	0	37.5	46	37.5	-8.5	-8.5	0.21	0	224	0	0	0
m2107-c-3600	0	0	0	29	37.5	29	-8.5	-8.5	0.17	0	230	0	0	0
m2107-c-3650	27.5	27.5	26.5	26.5	30.5	22	-4	-8.5	0.14	6	242	-4	0.16	0
m2107-c-3700	23	23	23	23	24.5	17	-1.5	-7.5	0.11	1	304	-1	0.02	0
m2107-c-3750	20.5	20.5	18.5	18.5	19.5	12.5	-1	-7	0.09	10	166	5	0.2	0
m2107-c-3800	0	0	0	9.5	15.5	9.5	-6	-6	0.07	0	57	0	0	0
m2107-c-3850	0	0	0	7	12	7	-5	-5	0.05	0	40	0	0	0
m2107-c-3900	0	0	0	5	9.5	5	-4.5	-4.5	0.04	0	36	0	0	0
m2107-c-3950	0	0	0	3.5	7.5	3.5	-4	-4	0.03	0	56	0	0	0
m2107-c-4000	14	14.5	14	14.5	5.5	2.5	9	-3	0.02	10	140	0	0.14	0
m2107-c-4050	12.5	12.5	9.5	9.5	4.5	1.5	5	-3	0.01	25	289	-14	0.29	0
m2107-c-4100	10.5	13	8	8	3	1	5	-2	0.01	22	480	-17	0.21	0
m2107-p-2400	5.5	5.5	5.5	5.5	0.5	0.5	5	0	0	10	155	10	0.06	0
m2107-p-2450	6	6	5.5	5.5	1	0.5	4.5	-0.5	0	10	183	10	0.06	0
m2107-p-2500	6	6	6	6	2	0.5	4	-1.5	0	5	196	5	0.03	0
m2107-p-2550	6.5	6.5	6.5	6.5	3.5	0.5	3	-3	0	10	141	10	0.07	0
m2107-p-2600	7.5	7.5	7.5	7.5	5.5	1	2	-4.5	-0.01	10	84	10	0.08	0
m2107-p-2650	8	8	7.5	7.5	8	1.5	-0.5	-6.5	-0.01	10	173	10	0.08	0
m2107-p-2700	0	0	0	3	12	3	-9	-9	-0.02	0	91	0	0	0
m2107-p-2750	12.5	12.5	12.5	12.5	16.5	4.5	-4	-12	-0.03	5	73	-5	0.06	0
m2107-p-2800	0	0	0	7.5	23	7.5	-15.5	-15.5	-0.05	0	65	0	0	0
m2107-p-2850	18	18	18	18	31	11.5	-13	-19.5	-0.08	10	97	0	0.18	0
m2107-p-2900	0	0	0	17	40.5	17	-23.5	-23.5	-0.11	0	113	0	0	0
m2107-p-2950	0	0	0	24	52.5	24	-28.5	-28.5	-0.14	0	163	0	0	0
m2107-p-3000	1	25.5	1	25.5	66.5	33.5	-41	-33	-0.18	2	146	-1	0.03	0
m2107-p-3050	0	0	0	45	83.5	45	-38.5	-38.5	-0.23	0	115	0	0	0
m2107-p-3100	0	0	0	59.5	102.5	59.5	-43	-43	-0.28	0	163	0	0	0
m2107-p-3150	0	0	0	76.5	124	76.5	-47.5	-47.5	-0.34	0	590	0	0	0
m2107-p-3200	60	60	60	60	148.5	97	-88.5	-51.5	-0.4	30	531	-1	1.8	0
m2107-p-3250	56.5	100	56	100	175	120.5	-75	-54.5	-0.46	84	161	-10	4.9	0
m2107-p-3300	0	0	0	147	204.5	147	-57.5	-57.5	-0.52	0	115	0	0	0
m2107-p-3350	0	0	0	176.5	236.5	176.5	-60	-60	-0.58	0	96	0	0	0
m2107-p-3400	0	0	0	208.5	270.5	208.5	-62	-62	-0.64	0	113	0	0	0
m2107-p-3450	0	0	0	243.5	306.5	243.5	-63	-63	-0.69	0	166	0	0	0
m2107-p-3500	0	0	0	281	344.5	281	-63.5	-63.5	-0.74	0	132	0	0	0
m2107-p-3550	0	0	0	320.5	384	320.5	-63.5	-63.5	-0.79	0	86	0	0	0
m2107-p-3600	0	0	0	362	425.5	362	-63.5	-63.5	-0.82	0	36	0	0	0
m2107-p-3650	0	0	0	405.5	468.5	405.5	-63	-63	-0.86	0	35	0	0	0
m2107-p-3700	0	0	0	450	512.5	450	-62.5	-62.5	-0.89	0	37	0	0	0
m2107-p-3750	0	0	0	495.5	557.5	495.5	-62	-62	-0.91	0	23	0	0	0
m2107-p-3800	0	0	0	542.5	603	542.5	-60.5	-60.5	-0.93	0	0	0	0	0
m2107-p-3850	0	0	0	590	650	590	-60	-60	-0.95	0	0	0	0	0
m2107-p-3900	0	0	0	638	697.5	638	-59.5	-59.5	-0.96	0	0	0	0	0
m2107-p-3950	0	0	0	686.5	745	686.5	-58.5	-58.5	-0.98	0	0	0	0	0
m2107-p-4000	0	0	0	736	793.5	736	-57.5	-57.5	-0.98	0	0	0	0	0
m2107-p-4050	0	0	0	785	842.5	785	-57.5	-57.5	-0.84	0	0	0	0	0
m2107-p-4100	0	0	0	835	891.5	835	-56.5	-56.5	-0.83	0	0	0	0	0
m2108-c-2450	0	0	0	895.5	841.5	895.5	54	54	0.97	0	0	0	0	0
m2108-c-2500	0	0	0	848	793.5	848	54.5	54.5	0.96	0	0	0	0	0
m2108-c-2550	0	0	0	801	746	801	55	55	0.95	0	0	0	0	0
m2108-c-2600	0	0	0	755	699	755	56	56	0.94	0	0	0	0	0
m2108-c-2650	0	0	0	709.5	653.5	709.5	56	56	0.92	0	0	0	0	0
m2108-c-2700	0	0	0	665.5	608.5	665.5	57	57	0.91	0	0	0	0	0
m2108-c-2750	0	0	0	622.5	565	622.5	57.5	57.5	0.89	0	0	0	0	0
m2108-c-2800	0	0	0	580.5	523	580.5	57.5	57.5	0.86	0	5	0	0	0
m2108-c-2850	0	0	0	540	482	540	58	58	0.84	0	15	0	0	0
m2108-c-2900	0	0	0	501	443	501	58	58	0.82	0	5	0	0	0
m2108-c-2950	0	0	0	463.5	405.5	463.5	58	58	0.79	0	35	0	0	0
m2108-c-3000	0	0	0	427.5	370	427.5	57.5	57.5	0.76	0	30	0	0	0
m2108-c-3050	0	0	0	393	336	393	57	57	0.73	0	30	0	0	0
m2108-c-3100	0	0	0	360.5	304	360.5	56.5	56.5	0.7	0	30	0	0	0
m2108-c-3150	0	0	0	329.5	274	329.5	55.5	55.5	0.66	0	20	0	0	0
m2108-c-3200	0	0	0	300.5	246.5	300.5	54	54	0.63	0	36	0	0	0
m2108-c-3250	0	0	0	273.5	220.5	273.5	53	53	0.6	0	46	0	0	0
m2108-c-3300	0	0	0	248	196.5	248	51.5	51.5	0.56	0	32	0	0	0
m2108-c-3350	0	0	0	224	174.5	224	49.5	49.5	0.53	0	30	0	0	0
m2108-c-3400	0	0	0	202	154.5	202	47.5	47.5	0.49	0	25	0	0	0
m2108-c-3450	0	0	0	182	136	182	46	46	0.46	0	30	0	0	0
m2108-c-3500	0	0	0	163	119.5	163	43.5	43.5	0.43	0	40	0	0	0
m2108-c-3550	0	0	0	146	104.5	146	41.5	41.5	0.39	0	46	0	0	0
m2108-c-3600	0	0	0	130	91.5	130	38.5	38.5	0.36	0	60	0	0	0
m2108-c-3650	0	0	0	115.5	79.5	115.5	36	36	0.33	0	51	0	0	0
m2108-c-3700	0	0	0	102.5	68.5	102.5	34	34	0.3	0	80	0	0	0
m2108-c-3750	0	0	0	91	59.5	91	31.5	31.5	0.28	0	75	0	0	0
m2108-c-3800	0	0	0	80.5	51	80.5	29.5	29.5	0.25	0	60	0	0	0
m2108-c-3850	0	0	0	70.5	43.5	70.5	27	27	0.23	0	55	0	0	0
m2108-c-3900	0	0	0	62	37.5	62	24.5	24.5	0.21	0	45	0	0	0
m2108-c-3950	0	0	0	54.5	32	54.5	22.5	22.5	0.19	0	40	0	0	0
m2108-c-4000	0	0	0	47.5	27	47.5	20.5	20.5	0.17	0	40	0	0	0
m2108-c-4050	0	0	0	41.5	23	41.5	18.5	18.5	0.15	0	45	0	0	0
m2108-c-4100	0	0	0	36	19.5	36	16.5	16.5	0.13	0	25	0	0	0
m2108-c-4150	15	15	15	15	16	31.5	-1	15.5	0.12	5	100	5	0.08	0
m2108-p-2450	8.5	12.5	3.5	10.5	4.5	7	6	2.5	-0.03	45	265	25	0.43	0
m2108-p-2500	10.5	12	9	10.5	6.5	9	4	2.5	-0.04	85	255	55	0.87	0
m2108-p-2550	11	12	11	12	9	12.5	3	3.5	-0.05	20	220	20	0.23	0
m2108-p-2600	11.5	12	11	12	12.5	16	-0.5	3.5	-0.06	20	165	15	0.23	0
m2108-p-2650	12.5	12.5	11	11	16.5	21	-5.5	4.5	-0.08	10	155	0	0.12	0
m2108-p-2700	0	0	0	26.5	21.5	26.5	5	5	-0.09	0	100	0	0	0
m2108-p-2750	0	0	0	33.5	28	33.5	5.5	5.5	-0.11	0	70	0	0	0
m2108-p-2800	0	0	0	41.5	35.5	41.5	6	6	-0.13	0	55	0	0	0
m2108-p-2850	0	0	0	50.5	45	50.5	5.5	5.5	-0.16	0	51	0	0	0
m2108-p-2900	0	0	0	61.5	55.5	61.5	6	6	-0.18	0	40	0	0	0
m2108-p-2950	0	0	0	74	68	74	6	6	-0.21	0	45	0	0	0
m2108-p-3000	0	0	0	87.5	82	87.5	5.5	5.5	-0.24	0	30	0	0	0
m2108-p-3050	0	0	0	103	98	103	5	5	-0.27	0	40	0	0	0
m2108-p-3100	0	0	0	120.5	116	120.5	4.5	4.5	-0.3	0	40	0	0	0
m2108-p-3150	0	0	0	139.5	136	139.5	3.5	3.5	-0.33	0	55	0	0	0
m2108-p-3200	0	0	0	160	157.5	160	2.5	2.5	-0.37	0	50	0	0	0
m2108-p-3250	0	0	0	183	181.5	183	1.5	1.5	-0.4	0	55	0	0	0
m2108-p-3300	0	0	0	207	207.5	207	-0.5	-0.5	-0.44	0	55	0	0	0
m2108-p-3350	0	0	0	233	235.5	233	-2.5	-2.5	-0.47	0	65	0	0	0
m2108-p-3400	0	0	0	261	265	261	-4	-4	-0.5	0	55	0	0	0
m2108-p-3450	0	0	0	290.5	296.5	290.5	-6	-6	-0.54	0	20	0	0	0
m2108-p-3500	0	0	0	321.5	330	321.5	-8.5	-8.5	-0.57	0	35	0	0	0
m2108-p-3550	0	0	0	354	365	354	-11	-11	-0.6	0	25	0	0	0
m2108-p-3600	0	0	0	388	401	388	-13	-13	-0.63	0	15	0	0	0
m2108-p-3650	0	0	0	423.5	439	423.5	-15.5	-15.5	-0.66	0	10	0	0	0
m2108-p-3700	0	0	0	460.5	478.5	460.5	-18	-18	-0.69	0	5	0	0	0
m2108-p-3750	0	0	0	498.5	519	498.5	-20.5	-20.5	-0.72	0	0	0	0	0
m2108-p-3800	0	0	0	537.5	560.5	537.5	-23	-23	-0.74	0	5	0	0	0
m2108-p-3850	0	0	0	578	603	578	-25	-25	-0.77	0	5	0	0	0
m2108-p-3900	0	0	0	619.5	646.5	619.5	-27	-27	-0.79	0	5	0	0	0
m2108-p-3950	0	0	0	661.5	691	661.5	-29.5	-29.5	-0.81	0	5	0	0	0
m2108-p-4000	0	0	0	704.5	736	704.5	-31.5	-31.5	-0.83	0	0	0	0	0
m2108-p-4050	0	0	0	748.5	781.5	748.5	-33	-33	-0.85	0	0	0	0	0
m2108-p-4100	0	0	0	793	828	793	-35	-35	-0.86	0	0	0	0	0
m2108-p-4150	0	0	0	838	875	838	-37	-37	-0.88	0	0	0	0	0
m2109-c-2500	868.5	868.5	868.5	868.5	791	838	77.5	47	1	1	10	0	0.87	0
m2109-c-2550	0	0	0	788	741.5	788	46.5	46.5	1	0	8	0	0	0
m2109-c-2600	0	0	0	739	693	739	46	46	0.98	0	2	0	0	0
m2109-c-2650	0	0	0	690.5	645	690.5	45.5	45.5	0.97	0	0	0	0	0
m2109-c-2700	0	0	0	642.5	597.5	642.5	45	45	0.96	0	52	0	0	0
m2109-c-2750	610	610	610	610	551.5	595.5	58.5	44	0.95	10	1,050	0	6.1	0
m2109-c-2800	0	0	0	549	506.5	549	42.5	42.5	0.93	0	45	0	0	0
m2109-c-2850	0	0	0	504.5	462.5	504.5	42	42	0.91	0	48	0	0	0
m2109-c-2900	0	0	0	461	420.5	461	40.5	40.5	0.88	0	57	0	0	0
m2109-c-2950	440	440	440	440	380	419	60	39	0.85	1	78	0	0.44	0
m2109-c-3000	399.5	399.5	384	384	341.5	378.5	42.5	37	0.82	28	128	-19	11.11	0
m2109-c-3050	339	356.5	339	349	305.5	340.5	43.5	35	0.78	130	242	3	45.33	0
m2109-c-3100	301.5	319.5	301.5	303	271.5	304.5	31.5	33	0.74	122	315	-11	37.73	0
m2109-c-3150	264	284.5	264	267.5	239.5	270.5	28	31	0.7	146	316	-13	40.33	0
m2109-c-3200	228	252.5	228	235.5	210.5	239	25	28.5	0.65	661	881	-473	161.99	0
m2109-c-3250	208.5	223.5	208.5	215.5	183.5	210	32	26.5	0.61	704	4,299	-53	152.11	0
m2109-c-3300	179	195	175	188	159	183.5	29	24.5	0.56	622	6,439	49	114.64	0
m2109-c-3350	146	167.5	146	157	137	159	20	22	0.51	917	7,738	47	146.27	0
m2109-c-3400	121	142	121	135	117.5	137	17.5	19.5	0.46	3,084	10,854	779	415.93	0
m2109-c-3450	104	118.5	104	115	100	117.5	15	17.5	0.42	1,065	9,480	-5	120.22	0
m2109-c-3500	93	106	92.5	101.5	84.5	100	17	15.5	0.37	4,103	21,575	456	409.7	1
m2109-c-3550	85	95	84	89	71	84.5	18	13.5	0.33	576	5,319	155	51.94	2
m2109-c-3600	80	83.5	74.5	81	59.5	71.5	21.5	12	0.29	1,716	8,395	-44	135.91	0
m2109-c-3650	69	76	68	73	49	59.5	24	10.5	0.25	494	2,708	-180	35.71	0
m2109-c-3700	64	71.5	63	68	40.5	49.5	27.5	9	0.22	1,703	12,514	-224	114.34	0
m2109-c-3750	56	64	56	60	33.5	41	26.5	7.5	0.19	332	1,979	-157	20.14	0
m2109-c-3800	55	60	52.5	57.5	27	33.5	30.5	6.5	0.16	1,384	8,984	175	79.61	0
m2109-c-3850	45.5	51	45.5	48.5	22	27.5	26.5	5.5	0.14	246	2,108	114	12.17	0
m2109-c-3900	41.5	46	41.5	45	18	22.5	27	4.5	0.12	141	2,467	-29	6.22	0
m2109-c-3950	43	44.5	41.5	44.5	14	18	30.5	4	0.1	38	689	12	1.64	0
m2109-c-4000	35.5	42	35	38	11.5	14.5	26.5	3	0.08	672	2,327	153	26.42	0
m2109-c-4050	32	39	32	37	9	11.5	28	2.5	0.07	87	1,753	-12	3.1	0
m2109-c-4100	34.5	36.5	31.5	31.5	7	9	24.5	2	0.05	33	389	10	1.18	0
m2109-c-4150	28	33	28	29	5.5	7	23.5	1.5	0.04	908	6,519	45	28.03	0
m2109-p-2500	5	5.5	4.5	5	1.5	1	3.5	-0.5	-0.01	47	806	36	0.25	0
m2109-p-2550	5	6.5	5	5.5	2.5	1.5	3	-1	-0.01	35	790	-30	0.18	0
m2109-p-2600	6	9.5	6	9.5	4	3	5.5	-1	-0.02	21	146	10	0.14	0
m2109-p-2650	7.5	10.5	7.5	8.5	6	4.5	2.5	-1.5	-0.03	78	217	40	0.62	0
m2109-p-2700	9.5	10	9.5	10	9	6.5	1	-2.5	-0.04	19	486	14	0.19	0
m2109-p-2750	12	13.5	12	13	12.5	9.5	0.5	-3	-0.05	35	447	5	0.45	0
m2109-p-2800	13.5	16	13.5	16	17.5	13.5	-1.5	-4	-0.07	25	1,148	5	0.37	0
m2109-p-2850	0	0	0	18.5	23.5	18.5	-5	-5	-0.09	0	563	0	0	0
m2109-p-2900	26.5	26.5	26	26	31	24.5	-5	-6.5	-0.12	20	368	-20	0.53	0
m2109-p-2950	0	0	0	32.5	40.5	32.5	-8	-8	-0.14	0	317	0	0	0
m2109-p-3000	45.5	45.5	35.5	37.5	52	42	-14.5	-10	-0.18	439	3,060	90	17.14	0
m2109-p-3050	54.5	54.5	44	46	65.5	54	-19.5	-11.5	-0.21	747	1,686	-71	36.05	0
m2109-p-3100	63	64	54	58.5	81	67.5	-22.5	-13.5	-0.25	1,059	3,321	-5	61.16	0
m2109-p-3150	77	77.5	67	70	99.5	83.5	-29.5	-16	-0.3	970	2,478	-106	69.02	0
m2109-p-3200	100	100	81	87	119.5	101.5	-32.5	-18	-0.34	1,853	2,698	-541	160.44	0
m2109-p-3250	120	120	105.5	110	142.5	122.5	-32.5	-20	-0.39	942	5,257	-12	103.94	0
m2109-p-3300	138	140.5	124.5	131.5	168	145.5	-36.5	-22.5	-0.44	1,956	9,033	538	255.89	0
m2109-p-3350	160.5	162.5	147	153.5	196	171	-42.5	-25	-0.48	721	12,206	183	110.85	0
m2109-p-3400	190.5	190.5	168	179	226	199	-47	-27	-0.53	2,247	16,515	-39	394.06	0
m2109-p-3450	208.5	214.5	197	211	258	229	-47	-29	-0.58	1,084	14,763	28	224.41	0
m2109-p-3500	260	260	231	245.5	292.5	261.5	-47	-31	-0.62	1,419	44,344	-90	343.77	0
m2109-p-3550	289	289	271.5	280	329	296	-49	-33	-0.66	111	6,286	7	31.23	0
m2109-p-3600	328.5	328.5	308	320	367	332	-47	-35	-0.71	396	9,028	-36	126.36	0
m2109-p-3650	379.5	379.5	357.5	372.5	406.5	370.5	-34	-36	-0.74	63	660	-11	23.14	0
m2109-p-3700	417.5	417.5	396.5	396.5	448	410	-51.5	-38	-0.78	49	1,832	-9	19.94	0
m2109-p-3750	468	468	449	455.5	490.5	451.5	-35	-39	-0.81	14	787	0	6.4	0
m2109-p-3800	513	515	492	492	534	494	-42	-40	-0.83	28	1,111	0	13.87	0
m2109-p-3850	0	0	0	537.5	579	537.5	-41.5	-41.5	-0.86	0	485	0	0	0
m2109-p-3900	602	602	581.5	581.5	624.5	582	-43	-42.5	-0.88	5	848	-5	2.97	0
m2109-p-3950	0	0	0	628	671	628	-43	-43	-0.9	0	347	0	0	0
m2109-p-4000	0	0	0	674	718	674	-44	-44	-0.92	0	656	0	0	0
m2109-p-4050	0	0	0	721.5	765.5	721.5	-44	-44	-0.93	0	207	0	0	0
m2109-p-4100	0	0	0	769	814	769	-45	-45	-0.95	0	85	0	0	0
m2109-p-4150	0	0	0	817	862.5	817	-45.5	-45.5	-0.96	0	89	0	0	0
m2111-c-2750	0	0	0	587.5	541.5	587.5	46	46	0.9	0	0	0	0	0
m2111-c-2800	0	0	0	544.5	499.5	544.5	45	45	0.88	0	0	0	0	0
m2111-c-2850	0	0	0	503.5	459.5	503.5	44	44	0.85	0	0	0	0	0
m2111-c-2900	0	0	0	463.5	421	463.5	42.5	42.5	0.82	0	0	0	0	0
m2111-c-2950	0	0	0	425.5	384	425.5	41.5	41.5	0.79	0	0	0	0	0
m2111-c-3000	0	0	0	389	349	389	40	40	0.76	0	5	0	0	0
m2111-c-3050	0	0	0	354.5	316	354.5	38.5	38.5	0.73	0	0	0	0	0
m2111-c-3100	0	0	0	322	285	322	37	37	0.69	0	5	0	0	0
m2111-c-3150	0	0	0	291	256	291	35	35	0.65	0	0	0	0	0
m2111-c-3200	0	0	0	262.5	229	262.5	33.5	33.5	0.62	0	6	0	0	0
m2111-c-3250	0	0	0	235.5	204	235.5	31.5	31.5	0.58	0	0	0	0	0
m2111-c-3300	0	0	0	210.5	181	210.5	29.5	29.5	0.54	0	0	0	0	0
m2111-c-3350	0	0	0	188	160.5	188	27.5	27.5	0.5	0	5	0	0	0
m2111-c-3400	0	0	0	167	141	167	26	26	0.46	0	0	0	0	0
m2111-c-3450	0	0	0	147.5	124	147.5	23.5	23.5	0.43	0	1	0	0	0
m2111-c-3500	0	0	0	130	108.5	130	21.5	21.5	0.39	0	22	0	0	0
m2111-c-3550	0	0	0	114.5	94.5	114.5	20	20	0.36	0	40	0	0	0
m2111-c-3600	0	0	0	100	82	100	18	18	0.32	0	20	0	0	0
m2111-c-3650	0	0	0	87.5	70.5	87.5	17	17	0.29	0	70	0	0	0
m2111-c-3700	0	0	0	76	61	76	15	15	0.26	0	80	0	0	0
m2111-c-3750	0	0	0	66	52.5	66	13.5	13.5	0.24	0	62	0	0	0
m2111-c-3800	0	0	0	57	44.5	57	12.5	12.5	0.21	0	260	0	0	0
m2111-c-3850	0	0	0	49	38	49	11	11	0.19	0	77	0	0	0
m2111-c-3900	0	0	0	42	32.5	42	9.5	9.5	0.16	0	100	0	0	0
m2111-c-3950	0	0	0	36	27.5	36	8.5	8.5	0.15	0	55	0	0	0
m2111-c-4000	0	0	0	30.5	23	30.5	7.5	7.5	0.13	0	85	0	0	0
m2111-c-4050	0	0	0	26	19.5	26	6.5	6.5	0.11	0	110	0	0	0
m2111-p-2750	26	26	26	26	29.5	26	-3.5	-3.5	-0.1	5	100	0	0.13	0
m2111-p-2800	0	0	0	33	37.5	33	-4.5	-4.5	-0.12	0	41	0	0	0
m2111-p-2850	0	0	0	41.5	47	41.5	-5.5	-5.5	-0.15	0	51	0	0	0
m2111-p-2900	0	0	0	51.5	58	51.5	-6.5	-6.5	-0.17	0	30	0	0	0
m2111-p-2950	0	0	0	63	71	63	-8	-8	-0.2	0	55	0	0	0
m2111-p-3000	0	0	0	76	86	76	-10	-10	-0.23	0	25	0	0	0
m2111-p-3050	0	0	0	91.5	102.5	91.5	-11	-11	-0.27	0	40	0	0	0
m2111-p-3100	0	0	0	108.5	121	108.5	-12.5	-12.5	-0.3	0	30	0	0	0
m2111-p-3150	0	0	0	127.5	142	127.5	-14.5	-14.5	-0.34	0	20	0	0	0
m2111-p-3200	0	0	0	148	164.5	148	-16.5	-16.5	-0.38	0	35	0	0	0
m2111-p-3250	0	0	0	171	189.5	171	-18.5	-18.5	-0.42	0	40	0	0	0
m2111-p-3300	0	0	0	196	216	196	-20	-20	-0.45	0	30	0	0	0
m2111-p-3350	0	0	0	222.5	244.5	222.5	-22	-22	-0.49	0	35	0	0	0
m2111-p-3400	0	0	0	251.5	275.5	251.5	-24	-24	-0.53	0	15	0	0	0
m2111-p-3450	0	0	0	281.5	307.5	281.5	-26	-26	-0.57	0	25	0	0	0
m2111-p-3500	0	0	0	314	341.5	314	-27.5	-27.5	-0.6	0	10	0	0	0
m2111-p-3550	0	0	0	348	377.5	348	-29.5	-29.5	-0.64	0	10	0	0	0
m2111-p-3600	0	0	0	383.5	414.5	383.5	-31	-31	-0.67	0	5	0	0	0
m2111-p-3650	0	0	0	420	453.5	420	-33.5	-33.5	-0.7	0	0	0	0	0
m2111-p-3700	0	0	0	458.5	493	458.5	-34.5	-34.5	-0.73	0	0	0	0	0
m2111-p-3750	0	0	0	498	534.5	498	-36.5	-36.5	-0.76	0	0	0	0	0
m2111-p-3800	0	0	0	539	576.5	539	-37.5	-37.5	-0.79	0	0	0	0	0
m2111-p-3850	0	0	0	581	619.5	581	-38.5	-38.5	-0.81	0	0	0	0	0
m2111-p-3900	0	0	0	623.5	664	623.5	-40.5	-40.5	-0.83	0	0	0	0	0
m2111-p-3950	0	0	0	667.5	708.5	667.5	-41	-41	-0.85	0	0	0	0	0
m2111-p-4000	0	0	0	712	754	712	-42	-42	-0.87	0	0	0	0	0
m2111-p-4050	0	0	0	757	800.5	757	-43.5	-43.5	-0.89	0	0	0	0	0
m2112-c-2800	0	0	0	541	517	541	24	24	0.86	0	0	0	0	0
m2112-c-2850	0	0	0	501	477	501	24	24	0.83	0	0	0	0	0
m2112-c-2900	0	0	0	462	439	462	23	23	0.81	0	0	0	0	0
m2112-c-2950	0	0	0	425	402.5	425	22.5	22.5	0.78	0	0	0	0	0
m2112-c-3000	0	0	0	389.5	368	389.5	21.5	21.5	0.75	0	0	0	0	0
m2112-c-3050	0	0	0	356	335	356	21	21	0.71	0	0	0	0	0
m2112-c-3100	0	0	0	324	304	324	20	20	0.68	0	0	0	0	0
m2112-c-3150	0	0	0	294	275	294	19	19	0.64	0	0	0	0	0
m2112-c-3200	0	0	0	266	248	266	18	18	0.61	0	0	0	0	0
m2112-c-3250	0	0	0	240	222.5	240	17.5	17.5	0.57	0	0	0	0	0
m2112-c-3300	0	0	0	215.5	199.5	215.5	16	16	0.53	0	0	0	0	0
m2112-c-3350	0	0	0	193	178	193	15	15	0.5	0	5	0	0	0
m2112-c-3400	0	0	0	172.5	158	172.5	14.5	14.5	0.46	0	0	0	0	0
m2112-c-3450	0	0	0	153.5	140	153.5	13.5	13.5	0.42	0	5	0	0	0
m2112-c-3500	0	0	0	136	124	136	12	12	0.39	0	10	0	0	0
m2112-c-3550	0	0	0	120.5	109	120.5	11.5	11.5	0.36	0	15	0	0	0
m2112-c-3600	0	0	0	106	95.5	106	10.5	10.5	0.33	0	30	0	0	0
m2112-c-3650	0	0	0	93.5	84	93.5	9.5	9.5	0.3	0	25	0	0	0
m2112-c-3700	0	0	0	82	73	82	9	9	0.27	0	30	0	0	0
m2112-c-3750	0	0	0	71.5	63.5	71.5	8	8	0.24	0	40	0	0	0
m2112-c-3800	0	0	0	62.5	55	62.5	7.5	7.5	0.22	0	55	0	0	0
m2112-c-3850	0	0	0	54	47.5	54	6.5	6.5	0.19	0	65	0	0	0
m2112-c-3900	0	0	0	47	41	47	6	6	0.17	0	35	0	0	0
m2112-c-3950	0	0	0	40.5	35.5	40.5	5	5	0.15	0	55	0	0	0
m2112-c-4000	0	0	0	35	30.5	35	4.5	4.5	0.14	0	30	0	0	0
m2112-p-2800	0	0	0	39.5	42	39.5	-2.5	-2.5	-0.13	0	40	0	0	0
m2112-p-2850	0	0	0	49	52	49	-3	-3	-0.16	0	30	0	0	0
m2112-p-2900	0	0	0	60	63.5	60	-3.5	-3.5	-0.19	0	30	0	0	0
m2112-p-2950	0	0	0	72.5	77	72.5	-4.5	-4.5	-0.22	0	15	0	0	0
m2112-p-3000	0	0	0	86.5	92	86.5	-5.5	-5.5	-0.25	0	15	0	0	0
m2112-p-3050	0	0	0	102.5	108.5	102.5	-6	-6	-0.28	0	30	0	0	0
m2112-p-3100	0	0	0	120.5	127.5	120.5	-7	-7	-0.32	0	15	0	0	0
m2112-p-3150	0	0	0	140.5	148	140.5	-7.5	-7.5	-0.35	0	40	0	0	0
m2112-p-3200	0	0	0	162	170.5	162	-8.5	-8.5	-0.39	0	30	0	0	0
m2112-p-3250	0	0	0	185.5	195	185.5	-9.5	-9.5	-0.42	0	25	0	0	0
m2112-p-3300	0	0	0	210.5	221	210.5	-10.5	-10.5	-0.46	0	10	0	0	0
m2112-p-3350	0	0	0	238	249.5	238	-11.5	-11.5	-0.5	0	10	0	0	0
m2112-p-3400	0	0	0	266.5	279.5	266.5	-13	-13	-0.53	0	10	0	0	0
m2112-p-3450	0	0	0	297.5	311	297.5	-13.5	-13.5	-0.57	0	0	0	0	0
m2112-p-3500	0	0	0	329.5	344	329.5	-14.5	-14.5	-0.6	0	5	0	0	0
m2112-p-3550	0	0	0	363.5	379	363.5	-15.5	-15.5	-0.64	0	5	0	0	0
m2112-p-3600	0	0	0	399	415.5	399	-16.5	-16.5	-0.67	0	5	0	0	0
m2112-p-3650	0	0	0	436	453	436	-17	-17	-0.7	0	0	0	0	0
m2112-p-3700	0	0	0	474	492	474	-18	-18	-0.73	0	0	0	0	0
m2112-p-3750	0	0	0	513.5	532.5	513.5	-19	-19	-0.75	0	0	0	0	0
m2112-p-3800	0	0	0	554	573.5	554	-19.5	-19.5	-0.78	0	0	0	0	0
m2112-p-3850	0	0	0	595.5	616	595.5	-20.5	-20.5	-0.8	0	0	0	0	0
m2112-p-3900	0	0	0	638	659	638	-21	-21	-0.82	0	0	0	0	0
m2112-p-3950	0	0	0	681.5	703	681.5	-21.5	-21.5	-0.84	0	0	0	0	0
m2112-p-4000	0	0	0	725.5	748	725.5	-22.5	-22.5	-0.86	0	0	0	0	0
m2201-c-2850	0	0	0	484	451	484	33	33	0.79	0	0	0	0	0
m2201-c-2900	0	0	0	447.5	415.5	447.5	32	32	0.77	0	0	0	0	0
m2201-c-2950	0	0	0	413	381	413	32	32	0.74	0	0	0	0	0
m2201-c-3000	0	0	0	380	348.5	380	31.5	31.5	0.71	0	0	0	0	0
m2201-c-3050	0	0	0	349	318	349	31	31	0.67	0	0	0	0	0
m2201-c-3100	0	0	0	319.5	289.5	319.5	30	30	0.64	0	0	0	0	0
m2201-c-3150	0	0	0	291.5	262.5	291.5	29	29	0.61	0	2	0	0	0
m2201-c-3200	0	0	0	265.5	237.5	265.5	28	28	0.58	0	0	0	0	0
m2201-c-3250	0	0	0	241.5	214	241.5	27.5	27.5	0.54	0	1	0	0	0
m2201-c-3300	0	0	0	218.5	192.5	218.5	26	26	0.51	0	8	0	0	0
m2201-c-3350	0	0	0	197.5	172.5	197.5	25	25	0.48	0	17	0	0	0
m2201-c-3400	0	0	0	178	154	178	24	24	0.44	0	33	0	0	0
m2201-c-3450	0	0	0	160.5	137.5	160.5	23	23	0.41	0	46	0	0	0
m2201-c-3500	0	0	0	144	122	144	22	22	0.38	0	950	0	0	0
m2201-c-3550	0	0	0	128.5	108.5	128.5	20	20	0.35	0	53	0	0	0
m2201-c-3600	0	0	0	115	96	115	19	19	0.32	0	42	0	0	0
m2201-c-3650	0	0	0	102.5	84.5	102.5	18	18	0.3	0	45	0	0	0
m2201-c-3700	0	0	0	91	74.5	91	16.5	16.5	0.27	0	56	0	0	0
m2201-c-3750	0	0	0	81	65	81	16	16	0.25	0	80	0	0	0
m2201-c-3800	0	0	0	71.5	57	71.5	14.5	14.5	0.23	0	20	0	0	0
m2201-c-3850	0	0	0	63	50	63	13	13	0.21	0	40	0	0	0
m2201-c-3900	65	65	60	60	43.5	55.5	16.5	12	0.19	8	67	7	0.5	0
m2201-p-2850	0	0	0	72	71	72	1	1	-0.2	0	15	0	0	0
m2201-p-2900	0	0	0	85.5	85	85.5	0.5	0.5	-0.23	0	45	0	0	0
m2201-p-2950	0	0	0	100.5	100.5	100.5	0	0	-0.26	0	20	0	0	0
m2201-p-3000	0	0	0	117.5	117.5	117.5	0	0	-0.29	0	45	0	0	0
m2201-p-3050	0	0	0	135.5	136.5	135.5	-1	-1	-0.32	0	75	0	0	0
m2201-p-3100	0	0	0	156	157.5	156	-1.5	-1.5	-0.35	0	25	0	0	0
m2201-p-3150	0	0	0	177.5	180	177.5	-2.5	-2.5	-0.38	0	15	0	0	0
m2201-p-3200	165	165	165	165	204.5	201	-39.5	-3.5	-0.42	2	10	0	0.33	0
m2201-p-3250	0	0	0	226.5	231	226.5	-4.5	-4.5	-0.45	0	20	0	0	0
m2201-p-3300	0	0	0	253.5	259	253.5	-5.5	-5.5	-0.48	0	11	0	0	0
m2201-p-3350	0	0	0	282	288.5	282	-6.5	-6.5	-0.52	0	5	0	0	0
m2201-p-3400	0	0	0	312	320	312	-8	-8	-0.55	0	5	0	0	0
m2201-p-3450	0	0	0	343.5	352.5	343.5	-9	-9	-0.58	0	5	0	0	0
m2201-p-3500	0	0	0	377	387	377	-10	-10	-0.61	0	10	0	0	0
m2201-p-3550	0	0	0	411.5	422.5	411.5	-11	-11	-0.64	0	5	0	0	0
m2201-p-3600	0	0	0	447	460	447	-13	-13	-0.67	0	5	0	0	0
m2201-p-3650	0	0	0	484.5	498	484.5	-13.5	-13.5	-0.69	0	5	0	0	0
m2201-p-3700	0	0	0	522.5	537.5	522.5	-15	-15	-0.72	0	5	0	0	0
m2201-p-3750	0	0	0	562	578	562	-16	-16	-0.74	0	5	0	0	0
m2201-p-3800	0	0	0	602.5	620	602.5	-17.5	-17.5	-0.77	0	5	0	0	0
m2201-p-3850	0	0	0	643.5	662.5	643.5	-19	-19	-0.79	0	5	0	0	0
m2201-p-3900	0	0	0	686	705.5	686	-19.5	-19.5	-0.81	0	0	0	0	0
m2203-c-2850	0	0	0	469.5	438	469.5	31.5	31.5	0.75	0	0	0	0	0
m2203-c-2900	0	0	0	436	405	436	31	31	0.73	0	0	0	0	0
m2203-c-2950	0	0	0	404	373	404	31	31	0.7	0	0	0	0	0
m2203-c-3000	0	0	0	373.5	343	373.5	30.5	30.5	0.67	0	0	0	0	0
m2203-c-3050	0	0	0	344.5	314.5	344.5	30	30	0.64	0	0	0	0	0
m2203-c-3100	0	0	0	317	288	317	29	29	0.61	0	0	0	0	0
m2203-c-3150	0	0	0	291.5	263	291.5	28.5	28.5	0.58	0	0	0	0	0
m2203-c-3200	0	0	0	267	239.5	267	27.5	27.5	0.55	0	0	0	0	0
m2203-c-3250	0	0	0	244.5	217.5	244.5	27	27	0.52	0	0	0	0	0
m2203-c-3300	0	0	0	223	197.5	223	25.5	25.5	0.49	0	0	0	0	0
m2203-c-3350	0	0	0	203.5	178.5	203.5	25	25	0.46	0	0	0	0	0
m2203-c-3400	0	0	0	185	161	185	24	24	0.43	0	0	0	0	0
m2203-c-3450	0	0	0	168	145.5	168	22.5	22.5	0.4	0	0	0	0	0
m2203-c-3500	0	0	0	152.5	130.5	152.5	22	22	0.38	0	0	0	0	0
m2203-c-3550	0	0	0	138	117	138	21	21	0.35	0	0	0	0	0
m2203-p-2850	0	0	0	100.5	98.5	100.5	2	2	-0.24	0	0	0	0	0
m2203-p-2900	0	0	0	116	114.5	116	1.5	1.5	-0.26	0	0	0	0	0
m2203-p-2950	0	0	0	133.5	132.5	133.5	1	1	-0.29	0	0	0	0	0
m2203-p-3000	0	0	0	152.5	152	152.5	0.5	0.5	-0.32	0	0	0	0	0
m2203-p-3050	0	0	0	173	173	173	0	0	-0.35	0	0	0	0	0
m2203-p-3100	0	0	0	195.5	196	195.5	-0.5	-0.5	-0.38	0	0	0	0	0
m2203-p-3150	0	0	0	219	220.5	219	-1.5	-1.5	-0.41	0	0	0	0	0
m2203-p-3200	0	0	0	244.5	246.5	244.5	-2	-2	-0.44	0	0	0	0	0
m2203-p-3250	0	0	0	271	274	271	-3	-3	-0.47	0	0	0	0	0
m2203-p-3300	0	0	0	299.5	303.5	299.5	-4	-4	-0.5	0	0	0	0	0
m2203-p-3350	0	0	0	329	334	329	-5	-5	-0.53	0	0	0	0	0
m2203-p-3400	0	0	0	360.5	366	360.5	-5.5	-5.5	-0.56	0	0	0	0	0
m2203-p-3450	0	0	0	393	399.5	393	-6.5	-6.5	-0.59	0	0	0	0	0
m2203-p-3500	0	0	0	426.5	434.5	426.5	-8	-8	-0.62	0	0	0	0	0
m2203-p-3550	0	0	0	461.5	470.5	461.5	-9	-9	-0.64	0	0	0	0	0
										188,229	773,235	-7,075	9,610.76	3
										188,229	773,235	-7,075	9,610.76	3
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.67
c2107	15.89
c2109	16.01
c2111	14.57
c2201	14.57
c2203	13.92
i2105	51.29
i2106	55.69
i2107	42.36
i2108	40.52
i2109	41.54
i2110	41.83
i2111	43.5
i2112	19.62
i2201	40.65
i2202	40.65
i2203	40.65
l2105	26.31
l2106	24.52
l2107	24.64
l2108	23.96
l2109	24.97
l2110	24.97
l2111	22.7
l2112	24.05
l2201	24.05
l2202	24.05
m2105	21.9
m2107	20.91
m2108	31.12
m2109	19.96
m2111	20.45
m2112	20.45
m2201	21.35
m2203	21.35
pg2105	34.79
pg2106	34.5
pg2107	34.5
pg2108	34.5
pg2109	34.5
pg2110	29.92
pg2111	29.92
pg2112	29.92
pg2201	29.92
pg2202	29.92
pp2105	26.45
pp2106	26.46
pp2107	23.89
pp2108	23.85
pp2109	23.64
pp2110	22.5
pp2111	21.98
pp2112	22.29
pp2201	21.51
pp2202	18.4
v2105	32.64
v2106	29.68
v2107	28.06
v2108	27.12
v2109	25.23
v2110	25.3
v2111	25.3
v2112	25.29
v2201	23.91
v2202	19.72
v2203	19.72

（来源：大连商品交易所）

关键字：豆粕期权

3月17日大连盘豆粕期权下午收盘行情

相关资讯