3月19日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月19日大连盘豆粕期权下午收盘行情

2021-03-19 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	885	901	885	-16	-16	1	0	116	0	0	0
m2105-c-2400	0	0	0	835	851	835	-16	-16	1	0	12	0	0	0
m2105-c-2450	0	0	0	785	801	785	-16	-16	1	0	28	0	0	0
m2105-c-2500	0	0	0	735	751	735	-16	-16	1	0	66	0	0	0
m2105-c-2550	698	698	698	698	701	685	-3	-16	1	1	48	1	0.7	0
m2105-c-2600	0	0	0	635	651	635	-16	-16	1	0	109	0	0	0
m2105-c-2650	0	0	0	585	601	585	-16	-16	1	0	131	0	0	0
m2105-c-2700	525	555.5	525	551.5	551	535	0.5	-16	1	143	519	0	77.23	0
m2105-c-2750	479	505.5	470.5	497	501	485	-4	-16	1	110	614	0	53.92	0
m2105-c-2800	437.5	457	433.5	450	451	435	-1	-16	1	70	423	0	31.01	0
m2105-c-2850	391.5	402	390.5	402	401	385	1	-16	1	50	821	0	19.69	0
m2105-c-2900	315.5	315.5	315.5	315.5	351	335	-35.5	-16	1	1	816	0	0.32	0
m2105-c-2950	0	0	0	286.5	302	286.5	-15.5	-15.5	0.97	0	1,228	0	0	0
m2105-c-3000	248	248	248	248	254.5	238.5	-6.5	-16	0.94	20	1,957	-20	4.96	0
m2105-c-3050	207	211.5	175	204	208.5	193	-4.5	-15.5	0.89	746	1,698	-18	147.11	0
m2105-c-3100	150	164.5	130	162.5	165.5	151	-3	-14.5	0.82	345	7,064	17	50.93	0
m2105-c-3150	115	122.5	91	118	126.5	113.5	-8.5	-13	0.72	2,863	3,953	-205	302.43	0
m2105-c-3200	78	88.5	60	78.5	93	81.5	-14.5	-11.5	0.6	4,512	7,241	10	337.48	0
m2105-c-3250	51.5	60	36.5	53	65.5	55.5	-12.5	-10	0.47	12,287	6,189	757	601.08	0
m2105-c-3300	32	37.5	22.5	33	44	36	-11	-8	0.35	13,795	10,040	264	421.24	0
m2105-c-3350	18	23	13	20.5	28	22	-7.5	-6	0.24	7,714	9,681	148	140.92	0
m2105-c-3400	10	13.5	8	12	17	13	-5	-4	0.16	14,503	29,574	-717	160.43	0
m2105-c-3450	6	8.5	5	8	9.5	7	-1.5	-2.5	0.1	3,671	5,904	-718	26.72	0
m2105-c-3500	4.5	6	3	5	5	3.5	0	-1.5	0.05	3,837	15,796	-1,361	17.97	0
m2105-c-3550	3	4	2.5	3.5	2.5	1.5	1	-1	0.03	2,043	6,755	416	6.62	0
m2105-c-3600	2.5	3.5	2	3	1	0.5	2	-0.5	0.01	3,383	18,902	406	9.27	0
m2105-c-3650	2	2.5	1.5	2.5	0.5	0.5	2	0	0.01	233	7,029	84	0.47	0
m2105-c-3700	1	2	1	1.5	0.5	0.5	1	0	0.01	1,114	15,815	-693	1.37	0
m2105-c-3750	1.5	2	1	1.5	0.5	0.5	1	0	0.01	388	6,037	166	0.62	0
m2105-c-3800	1.5	1.5	1	1	0.5	0.5	0.5	0	0.01	1,779	27,441	-487	2	0
m2105-c-3850	1.5	1.5	1	1	0.5	0.5	0.5	0	0.01	703	5,264	-107	1.01	0
m2105-c-3900	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	275	12,539	-75	0.21	0
m2105-c-3950	1	1.5	1	1	0.5	0.5	0.5	0	0.01	314	3,344	-259	0.32	0
m2105-c-4000	1	1	0.5	0.5	0.5	0.5	0	0	0.01	957	7,596	-73	0.89	0
m2105-c-4050	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	81	3,673	-31	0.06	0
m2105-c-4100	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	501	6,820	-410	0.27	0
m2105-c-4150	1	1.5	0.5	1	0.5	0.5	0.5	0	0.01	3,314	23,328	-1,723	2.33	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	1,935	0	0.01	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	545	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	917	0	0	0
m2105-p-2600	0.5	1	0.5	0.5	0.5	0.5	0	0	-0.01	159	2,378	54	0.1	0
m2105-p-2650	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	320	3,106	-82	0.26	0
m2105-p-2700	1	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	493	6,192	-108	0.49	0
m2105-p-2750	1.5	1.5	0.5	0.5	0.5	0.5	0	0	-0.01	106	1,714	-14	0.15	0
m2105-p-2800	1.5	2	1	1.5	0.5	0.5	1	0	-0.01	468	4,558	-125	0.54	0
m2105-p-2850	2	3	1	1.5	0.5	0.5	1	0	-0.01	282	3,000	-37	0.59	0
m2105-p-2900	3	4	2	2.5	0.5	0.5	2	0	-0.01	796	4,373	12	2.68	0
m2105-p-2950	4.5	6	3	3	1.5	1.5	1.5	0	-0.03	2,163	4,433	-569	10.12	0
m2105-p-3000	6.5	8.5	4	5	3.5	4	1.5	0.5	-0.06	4,200	13,840	315	27.63	0
m2105-p-3050	8.5	12	6	7	7.5	8.5	-0.5	1	-0.11	5,179	12,974	83	48.55	0
m2105-p-3100	13.5	20	10.5	12.5	14.5	16	-2	1.5	-0.18	18,589	18,623	1,885	274.49	0
m2105-p-3150	20.5	31	18.5	21	26	28.5	-5	2.5	-0.28	9,627	10,050	253	225.7	0
m2105-p-3200	36	50	31.5	37	42.5	46.5	-5.5	4	-0.4	13,459	11,572	-849	528.47	0
m2105-p-3250	57	76	51.5	58	64.5	70.5	-6.5	6	-0.53	7,748	8,310	230	470.63	0
m2105-p-3300	86	112	80	90	93	101	-3	8	-0.65	11,437	7,894	-4,285	1,145.17	0
m2105-p-3350	128	147	114.5	121.5	127	137	-5.5	10	-0.76	1,344	23,612	2	176.56	0
m2105-p-3400	167.5	192	155	157.5	166	177.5	-8.5	11.5	-0.84	1,724	53,720	-148	292.23	0
m2105-p-3450	227	238	202.5	213.5	208.5	222	5	13.5	-0.9	671	7,139	-101	144.59	0
m2105-p-3500	269.5	290	247.5	255	254	268.5	1	14.5	-0.95	941	5,281	-430	254.47	0
m2105-p-3550	316.5	335.5	297.5	306	301.5	316.5	4.5	15	-0.98	780	4,232	-221	245.76	0
m2105-p-3600	376	377.5	348	348	350.5	366	-2.5	15.5	-0.99	126	2,941	-125	46.9	0
m2105-p-3650	423.5	423.5	408	408	399.5	415.5	8.5	16	-0.88	13	2,697	-10	5.47	0
m2105-p-3700	465	465	454	454	449	465	5	16	-1	3	3,501	-1	1.38	0
m2105-p-3750	517	517	517	517	499	515	18	16	-1	1	4,353	0	0.52	0
m2105-p-3800	570	570	570	570	549	565	21	16	-1	3	673	0	1.71	0
m2105-p-3850	0	0	0	615	599	615	16	16	-1	0	307	0	0	0
m2105-p-3900	646	646	646	646	649	665	-3	16	-1	10	382	-10	6.46	0
m2105-p-3950	0	0	0	715	699	715	16	16	-1	0	331	0	0	0
m2105-p-4000	0	0	0	765	749	765	16	16	-1	0	397	0	0	0
m2105-p-4050	0	0	0	815	799	815	16	16	-1	0	90	0	0	0
m2105-p-4100	0	0	0	865	849	865	16	16	-1	0	52	0	0	0
m2105-p-4150	925.5	925.5	925	925	899	915	26	16	-1	12	208	-12	11.1	0
m2107-c-2400	0	0	0	840	855	840	-15	-15	1	0	5	0	0	0
m2107-c-2450	0	0	0	790	805	790	-15	-15	1	0	5	0	0	0
m2107-c-2500	0	0	0	740	755	740	-15	-15	1	0	5	0	0	0
m2107-c-2550	0	0	0	690.5	705	690.5	-14.5	-14.5	0.99	0	15	0	0	0
m2107-c-2600	0	0	0	641.5	655	641.5	-13.5	-13.5	0.98	0	5	0	0	0
m2107-c-2650	0	0	0	593	606	593	-13	-13	0.97	0	5	0	0	0
m2107-c-2700	0	0	0	545.5	557.5	545.5	-12	-12	0.96	0	5	0	0	0
m2107-c-2750	0	0	0	499	509.5	499	-10.5	-10.5	0.94	0	15	0	0	0
m2107-c-2800	0	0	0	453.5	462.5	453.5	-9	-9	0.91	0	7	0	0	0
m2107-c-2850	0	0	0	409.5	417	409.5	-7.5	-7.5	0.89	0	11	0	0	0
m2107-c-2900	0	0	0	367.5	373	367.5	-5.5	-5.5	0.85	0	40	0	0	0
m2107-c-2950	0	0	0	327	331	327	-4	-4	0.81	0	39	0	0	0
m2107-c-3000	0	0	0	289.5	291	289.5	-1.5	-1.5	0.77	0	57	0	0	0
m2107-c-3050	0	0	0	253.5	253.5	253.5	0	0	0.72	0	99	0	0	0
m2107-c-3100	0	0	0	221	219	221	2	2	0.67	0	125	0	0	0
m2107-c-3150	0	0	0	190.5	187	190.5	3.5	3.5	0.62	0	132	0	0	0
m2107-c-3200	0	0	0	163	158	163	5	5	0.56	0	141	0	0	0
m2107-c-3250	0	0	0	138.5	132.5	138.5	6	6	0.51	0	156	0	0	0
m2107-c-3300	0	0	0	116.5	109.5	116.5	7	7	0.46	0	124	0	0	0
m2107-c-3350	0	0	0	97.5	90	97.5	7.5	7.5	0.4	0	120	0	0	0
m2107-c-3400	56.5	56.5	56.5	56.5	73	80.5	-16.5	7.5	0.35	5	139	-5	0.28	0
m2107-c-3450	44	44	42.5	42.5	58.5	66	-16	7.5	0.3	12	171	3	0.52	0
m2107-c-3500	36	39.5	36	39.5	46.5	53.5	-7	7	0.26	10	194	0	0.38	0
m2107-c-3550	34	34	33.5	33.5	36.5	43.5	-3	7	0.22	11	219	-5	0.37	0
m2107-c-3600	26.5	29.5	26	29.5	28.5	34.5	1	6	0.18	17	235	5	0.47	0
m2107-c-3650	25	26	24	26	21.5	27.5	4.5	6	0.15	55	232	-10	1.37	0
m2107-c-3700	22	23	21	22.5	16.5	21.5	6	5	0.13	35	294	-10	0.77	0
m2107-c-3750	20.5	20.5	20.5	20.5	12.5	17	8	4.5	0.1	5	166	0	0.1	0
m2107-c-3800	19	19	16.5	16.5	9	13	7.5	4	0.08	14	52	-5	0.25	0
m2107-c-3850	17.5	17.5	16.5	16.5	7	10	9.5	3	0.07	10	50	10	0.17	0
m2107-c-3900	5	16	5	15.5	5	7.5	10.5	2.5	0.05	15	46	10	0.18	0
m2107-c-3950	14	15	14	14.5	3.5	5.5	11	2	0.04	15	71	15	0.22	0
m2107-c-4000	13.5	13.5	13	13	2.5	4.5	10.5	2	0.03	20	160	20	0.26	0
m2107-c-4050	11	12	11	12	1.5	3	10.5	1.5	0.02	30	318	29	0.36	0
m2107-c-4100	11.5	11.5	11	11.5	1	2.5	10.5	1.5	0.02	32	514	32	0.36	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-p-2500	4	4	4	4	0.5	1	3.5	0.5	-0.01	5	191	-5	0.02	0
m2107-p-2550	5	5	5	5	0.5	1.5	4.5	1	-0.01	5	136	-5	0.03	0
m2107-p-2600	6	6	6	6	1	2.5	5	1.5	-0.02	5	84	0	0.03	0
m2107-p-2650	6.5	6.5	6.5	6.5	2	4.5	4.5	2.5	-0.03	5	173	0	0.03	0
m2107-p-2700	0	0	0	6.5	3.5	6.5	3	3	-0.04	0	91	0	0	0
m2107-p-2750	0	0	0	10	5.5	10	4.5	4.5	-0.06	0	73	0	0	0
m2107-p-2800	10.5	10.5	10.5	10.5	8.5	14.5	2	6	-0.08	5	65	0	0.05	0
m2107-p-2850	13.5	13.5	12.5	12.5	13	20.5	-0.5	7.5	-0.11	10	102	5	0.13	0
m2107-p-2900	18	18	15.5	16	19	28.5	-3	9.5	-0.15	20	133	20	0.33	0
m2107-p-2950	24	24	20.5	21	27	38	-6	11	-0.18	25	183	20	0.56	0
m2107-p-3000	31.5	31.5	20	20	36.5	50	-16.5	13.5	-0.23	20	161	15	0.54	0
m2107-p-3050	42	42	35.5	35.5	49	64.5	-13.5	15.5	-0.27	25	125	5	0.95	0
m2107-p-3100	0	0	0	81	64.5	81	16.5	16.5	-0.32	0	163	0	0	0
m2107-p-3150	0	0	0	101	82.5	101	18.5	18.5	-0.38	0	590	0	0	0
m2107-p-3200	0	0	0	123.5	103.5	123.5	20	20	-0.43	0	531	0	0	0
m2107-p-3250	0	0	0	148.5	127.5	148.5	21	21	-0.49	0	161	0	0	0
m2107-p-3300	145	145	125.5	125.5	154.5	176.5	-29	22	-0.54	10	105	-10	1.35	0
m2107-p-3350	0	0	0	207	184.5	207	22.5	22.5	-0.6	0	96	0	0	0
m2107-p-3400	0	0	0	240	217.5	240	22.5	22.5	-0.65	0	113	0	0	0
m2107-p-3450	260	260	257.5	257.5	253	275.5	4.5	22.5	-0.69	2	166	0	0.52	0
m2107-p-3500	0	0	0	313	291	313	22	22	-0.74	0	132	0	0	0
m2107-p-3550	0	0	0	352.5	331	352.5	21.5	21.5	-0.78	0	86	0	0	0
m2107-p-3600	0	0	0	394	372.5	394	21.5	21.5	-0.81	0	36	0	0	0
m2107-p-3650	0	0	0	436.5	416	436.5	20.5	20.5	-0.85	0	35	0	0	0
m2107-p-3700	0	0	0	480.5	460.5	480.5	20	20	-0.87	0	37	0	0	0
m2107-p-3750	0	0	0	526	506.5	526	19.5	19.5	-0.9	0	23	0	0	0
m2107-p-3800	0	0	0	572	553.5	572	18.5	18.5	-0.92	0	0	0	0	0
m2107-p-3850	0	0	0	619	601	619	18	18	-0.93	0	0	0	0	0
m2107-p-3900	0	0	0	666.5	649	666.5	17.5	17.5	-0.95	0	0	0	0	0
m2107-p-3950	0	0	0	714.5	697.5	714.5	17	17	-0.96	0	0	0	0	0
m2107-p-4000	0	0	0	763.5	747	763.5	16.5	16.5	-0.97	0	0	0	0	0
m2107-p-4050	0	0	0	812.5	796.5	812.5	16	16	-0.98	0	0	0	0	0
m2107-p-4100	0	0	0	861.5	846	861.5	15.5	15.5	-0.99	0	0	0	0	0
m2108-c-2450	0	0	0	878	879	878	-1	-1	1	0	0	0	0	0
m2108-c-2500	0	0	0	828.5	829	828.5	-0.5	-0.5	0.99	0	0	0	0	0
m2108-c-2550	0	0	0	779.5	780	779.5	-0.5	-0.5	0.98	0	0	0	0	0
m2108-c-2600	0	0	0	731	731.5	731	-0.5	-0.5	0.97	0	0	0	0	0
m2108-c-2650	0	0	0	683.5	683.5	683.5	0	0	0.96	0	0	0	0	0
m2108-c-2700	0	0	0	636.5	636	636.5	0.5	0.5	0.95	0	0	0	0	0
m2108-c-2750	0	0	0	590.5	590	590.5	0.5	0.5	0.93	0	0	0	0	0
m2108-c-2800	0	0	0	545.5	544.5	545.5	1	1	0.91	0	5	0	0	0
m2108-c-2850	0	0	0	502	500.5	502	1.5	1.5	0.89	0	15	0	0	0
m2108-c-2900	0	0	0	460	458	460	2	2	0.86	0	5	0	0	0
m2108-c-2950	0	0	0	419.5	417	419.5	2.5	2.5	0.83	0	35	0	0	0
m2108-c-3000	0	0	0	380.5	378	380.5	2.5	2.5	0.8	0	30	0	0	0
m2108-c-3050	0	0	0	343.5	340.5	343.5	3	3	0.76	0	30	0	0	0
m2108-c-3100	0	0	0	309	305.5	309	3.5	3.5	0.72	0	30	0	0	0
m2108-c-3150	0	0	0	276.5	272.5	276.5	4	4	0.68	0	20	0	0	0
m2108-c-3200	0	0	0	246	242	246	4	4	0.64	0	36	0	0	0
m2108-c-3250	0	0	0	217.5	213.5	217.5	4	4	0.59	0	46	0	0	0
m2108-c-3300	0	0	0	192	187.5	192	4.5	4.5	0.55	0	32	0	0	0
m2108-c-3350	0	0	0	168	163.5	168	4.5	4.5	0.51	0	30	0	0	0
m2108-c-3400	0	0	0	146.5	142	146.5	4.5	4.5	0.46	0	25	0	0	0
m2108-c-3450	0	0	0	127	123	127	4	4	0.42	0	30	0	0	0
m2108-c-3500	0	0	0	110	105.5	110	4.5	4.5	0.38	0	40	0	0	0
m2108-c-3550	0	0	0	94.5	90	94.5	4.5	4.5	0.34	0	46	0	0	0
m2108-c-3600	0	0	0	80.5	76.5	80.5	4	4	0.3	0	60	0	0	0
m2108-c-3650	0	0	0	68.5	65	68.5	3.5	3.5	0.27	0	51	0	0	0
m2108-c-3700	0	0	0	58	54.5	58	3.5	3.5	0.24	0	80	0	0	0
m2108-c-3750	0	0	0	49	45.5	49	3.5	3.5	0.21	0	75	0	0	0
m2108-c-3800	0	0	0	41	38	41	3	3	0.18	0	60	0	0	0
m2108-c-3850	0	0	0	34	31.5	34	2.5	2.5	0.15	0	55	0	0	0
m2108-c-3900	0	0	0	28.5	26	28.5	2.5	2.5	0.13	0	45	0	0	0
m2108-c-3950	24	24	24	24	21	23.5	3	2.5	0.11	5	35	-5	0.12	0
m2108-c-4000	23.5	23.5	22.5	22.5	17.5	19.5	5	2	0.1	10	40	0	0.23	0
m2108-c-4050	21.5	21.5	21	21	14	16	7	2	0.08	10	40	-5	0.21	0
m2108-c-4100	20.5	20.5	18.5	18.5	11.5	13	7	1.5	0.07	15	40	15	0.3	0
m2108-c-4150	17.5	19	17.5	17.5	9	10.5	8.5	1.5	0.06	30	125	20	0.51	0
m2108-p-2450	0	0	0	1.5	1	1.5	0.5	0.5	-0.01	0	270	0	0	0
m2108-p-2500	0	0	0	2	1.5	2	0.5	0.5	-0.01	0	255	0	0	0
m2108-p-2550	0	0	0	3.5	2.5	3.5	1	1	-0.02	0	220	0	0	0
m2108-p-2600	0	0	0	5	4	5	1	1	-0.03	0	165	0	0	0
m2108-p-2650	0	0	0	7.5	6.5	7.5	1	1	-0.04	0	155	0	0	0
m2108-p-2700	0	0	0	10.5	9	10.5	1.5	1.5	-0.05	0	100	0	0	0
m2108-p-2750	0	0	0	14.5	12.5	14.5	2	2	-0.07	0	70	0	0	0
m2108-p-2800	14.5	14.5	14.5	14.5	17.5	19.5	-3	2	-0.09	5	50	-5	0.07	0
m2108-p-2850	0	0	0	25.5	23	25.5	2.5	2.5	-0.11	0	51	0	0	0
m2108-p-2900	0	0	0	33.5	30.5	33.5	3	3	-0.14	0	40	0	0	0
m2108-p-2950	0	0	0	42.5	39.5	42.5	3	3	-0.17	0	50	0	0	0
m2108-p-3000	33.5	33.5	31	31	50	53.5	-19	3.5	-0.2	10	40	10	0.32	0
m2108-p-3050	39	39	36	36	63	67	-27	4	-0.24	10	55	10	0.38	0
m2108-p-3100	0	0	0	82	77.5	82	4.5	4.5	-0.28	0	45	0	0	0
m2108-p-3150	0	0	0	99	94.5	99	4.5	4.5	-0.32	0	55	0	0	0
m2108-p-3200	0	0	0	118.5	113.5	118.5	5	5	-0.36	0	50	0	0	0
m2108-p-3250	98	98	98	98	135	140	-37	5	-0.4	5	50	-5	0.49	0
m2108-p-3300	0	0	0	164	158.5	164	5.5	5.5	-0.45	0	55	0	0	0
m2108-p-3350	0	0	0	190	184.5	190	5.5	5.5	-0.49	0	65	0	0	0
m2108-p-3400	0	0	0	218.5	213	218.5	5.5	5.5	-0.53	0	55	0	0	0
m2108-p-3450	0	0	0	249	243.5	249	5.5	5.5	-0.58	0	20	0	0	0
m2108-p-3500	0	0	0	281	276	281	5	5	-0.62	0	35	0	0	0
m2108-p-3550	0	0	0	315.5	310.5	315.5	5	5	-0.66	0	25	0	0	0
m2108-p-3600	0	0	0	351.5	346.5	351.5	5	5	-0.7	0	15	0	0	0
m2108-p-3650	0	0	0	389.5	384.5	389.5	5	5	-0.73	0	10	0	0	0
m2108-p-3700	0	0	0	429	424.5	429	4.5	4.5	-0.76	0	5	0	0	0
m2108-p-3750	0	0	0	469.5	465	469.5	4.5	4.5	-0.79	0	0	0	0	0
m2108-p-3800	0	0	0	511.5	507.5	511.5	4	4	-0.82	0	5	0	0	0
m2108-p-3850	0	0	0	554.5	551	554.5	3.5	3.5	-0.84	0	5	0	0	0
m2108-p-3900	0	0	0	598.5	595	598.5	3.5	3.5	-0.87	0	5	0	0	0
m2108-p-3950	0	0	0	643.5	640.5	643.5	3	3	-0.89	0	5	0	0	0
m2108-p-4000	0	0	0	689.5	686.5	689.5	3	3	-0.9	0	0	0	0	0
m2108-p-4050	0	0	0	736	733	736	3	3	-0.92	0	0	0	0	0
m2108-p-4100	0	0	0	783	780.5	783	2.5	2.5	-0.93	0	0	0	0	0
m2108-p-4150	0	0	0	830.5	828.5	830.5	2	2	-0.94	0	0	0	0	0
m2109-c-2500	0	0	0	824	832	824	-8	-8	1	0	10	0	0	0
m2109-c-2550	0	0	0	774	782	774	-8	-8	1	0	8	0	0	0
m2109-c-2600	0	0	0	725	733	725	-8	-8	0.98	0	2	0	0	0
m2109-c-2650	0	0	0	676.5	684.5	676.5	-8	-8	0.97	0	0	0	0	0
m2109-c-2700	0	0	0	628.5	636.5	628.5	-8	-8	0.96	0	52	0	0	0
m2109-c-2750	595.5	595.5	595.5	595.5	589.5	581.5	6	-8	0.95	1	1,050	0	0.6	0
m2109-c-2800	0	0	0	535.5	543.5	535.5	-8	-8	0.93	0	45	0	0	0
m2109-c-2850	0	0	0	491	499	491	-8	-8	0.9	0	48	0	0	0
m2109-c-2900	0	0	0	447.5	455.5	447.5	-8	-8	0.88	0	57	0	0	0
m2109-c-2950	0	0	0	405.5	413.5	405.5	-8	-8	0.85	0	78	0	0	0
m2109-c-3000	376	376	376	376	373.5	366	2.5	-7.5	0.81	1	127	-1	0.38	0
m2109-c-3050	0	0	0	328	335.5	328	-7.5	-7.5	0.77	0	242	0	0	0
m2109-c-3100	296.5	302.5	286	298.5	300	292.5	-1.5	-7.5	0.73	119	264	-51	35.11	0
m2109-c-3150	262.5	272.5	246.5	269	266	259	3	-7	0.69	233	323	-5	60.47	0
m2109-c-3200	230.5	240.5	216	236.5	235	228	1.5	-7	0.64	314	745	-63	72.3	0
m2109-c-3250	204.5	213.5	195.5	212.5	206	199.5	6.5	-6.5	0.59	448	4,481	82	90.41	0
m2109-c-3300	180	185.5	165	184	179.5	173.5	4.5	-6	0.55	873	7,105	254	153.69	0
m2109-c-3350	152	159.5	140	159	155.5	150	3.5	-5.5	0.5	924	7,940	-15	140.67	0
m2109-c-3400	132	135.5	122	131.5	134	128.5	-2.5	-5.5	0.45	3,711	12,654	784	474.18	0
m2109-c-3450	110	116	102	114	115	109.5	-1	-5.5	0.4	1,143	9,425	140	124.88	0
m2109-c-3500	96	103	88	98.5	97.5	93	1	-4.5	0.36	2,533	21,283	-84	243.66	0
m2109-c-3550	84	90	80	88.5	82.5	78	6	-4.5	0.32	642	5,474	123	54.18	0
m2109-c-3600	75.5	79	69.5	76.5	69.5	65.5	7	-4	0.28	1,427	8,509	31	105.4	0
m2109-c-3650	67	71	62	68.5	58	54.5	10.5	-3.5	0.24	139	2,797	41	9.25	0
m2109-c-3700	64	64	56	62	48	45	14	-3	0.21	1,089	12,295	37	66.01	0
m2109-c-3750	55	59	53	59	39.5	37	19.5	-2.5	0.18	108	2,082	59	6.06	0
m2109-c-3800	52.5	54.5	48	51.5	32.5	30	19	-2.5	0.15	1,021	9,416	231	52.34	0
m2109-c-3850	45.5	45.5	42	43.5	26.5	24.5	17	-2	0.13	77	2,231	-2	3.34	0
m2109-c-3900	41	41	39.5	40	21.5	19.5	18.5	-2	0.11	37	2,502	25	1.51	0
m2109-c-3950	36.5	36.5	36.5	36.5	17.5	16	19	-1.5	0.09	26	698	14	0.93	0
m2109-c-4000	34	36	32	32.5	14	12.5	18.5	-1.5	0.07	453	2,427	37	15.28	0
m2109-c-4050	33.5	34	30.5	32.5	11	10	21.5	-1	0.06	76	1,779	23	2.48	0
m2109-c-4100	30	30	27.5	30	9	8	21	-1	0.05	32	378	-11	0.92	0
m2109-c-4150	27	28.5	24	26	7	6	19	-1	0.04	629	6,903	21	16.33	0
m2109-p-2500	5	5	4	4	1	1	3	0	-0.01	78	852	10	0.31	0
m2109-p-2550	5.5	5.5	5.5	5.5	2	1.5	3.5	-0.5	-0.01	14	814	14	0.08	0
m2109-p-2600	6.5	6.5	6.5	6.5	3	3	3.5	0	-0.02	5	161	5	0.03	0
m2109-p-2650	7	7	7	7	4.5	4.5	2.5	0	-0.03	5	242	5	0.04	0
m2109-p-2700	9.5	10.5	9.5	9.5	6.5	6.5	3	0	-0.04	30	504	10	0.3	0
m2109-p-2750	20.5	20.5	11	11	9.5	9.5	1.5	0	-0.05	16	442	-5	0.21	0
m2109-p-2800	16	16.5	15	16.5	13.5	13.5	3	0	-0.07	17	1,157	9	0.26	0
m2109-p-2850	17.5	17.5	17.5	17.5	18.5	18.5	-1	0	-0.09	5	589	5	0.09	0
m2109-p-2900	25	26	25	26	25	25	1	0	-0.12	25	347	-20	0.64	0
m2109-p-2950	29.5	31	29.5	31	33.5	33.5	-2.5	0	-0.15	20	275	-20	0.61	0
m2109-p-3000	39	43	34	36.5	43	43.5	-6.5	0.5	-0.18	1,356	3,887	467	53.01	0
m2109-p-3050	52.5	54	45	47	55	55.5	-8	0.5	-0.22	485	1,806	87	24.74	0
m2109-p-3100	60.5	67	56	59.5	69	69.5	-9.5	0.5	-0.26	3,422	4,177	834	211.55	0
m2109-p-3150	74	79.5	67	70	85	86	-15	1	-0.31	1,563	3,873	702	117.35	0
m2109-p-3200	90	99	84.5	88	103.5	104.5	-15.5	1	-0.35	1,926	2,968	306	176.04	0
m2109-p-3250	115	121.5	107	107	124.5	126	-17.5	1.5	-0.4	661	5,554	136	76.01	0
m2109-p-3300	140	150	128	134	148	149.5	-14	1.5	-0.45	1,862	9,343	96	260.27	0
m2109-p-3350	170	177	150	156	173.5	175.5	-17.5	2	-0.5	888	12,352	51	146.99	0
m2109-p-3400	189.5	205.5	177.5	185	202	204	-17	2	-0.55	1,772	16,616	1	345.28	0
m2109-p-3450	225	231	208.5	208.5	232.5	235	-24	2.5	-0.59	378	14,631	-22	84.72	0
m2109-p-3500	255.5	269.5	240.5	245.5	265	268	-19.5	3	-0.64	635	44,435	91	164.76	0
m2109-p-3550	290	306.5	280.5	284.5	299.5	303.5	-15	4	-0.68	324	6,282	-4	95.97	0
m2109-p-3600	328.5	345	320	320	336	340.5	-16	4.5	-0.72	279	9,029	1	94.54	0
m2109-p-3650	385.5	385.5	365.5	365.5	374.5	379	-9	4.5	-0.76	20	660	0	7.51	0
m2109-p-3700	420	430	404.5	409.5	414.5	419.5	-5	5	-0.79	37	1,812	-10	15.68	0
m2109-p-3750	480	480	480	480	456	461	24	5	-0.82	1	787	-1	0.48	0
m2109-p-3800	512	514	512	514	498.5	504.5	15.5	6	-0.85	7	1,111	0	3.59	0
m2109-p-3850	0	0	0	548.5	542.5	548.5	6	6	-0.87	0	485	0	0	0
m2109-p-3900	0	0	0	593.5	587.5	593.5	6	6	-0.89	0	848	0	0	0
m2109-p-3950	0	0	0	639.5	633	639.5	6.5	6.5	-0.91	0	347	0	0	0
m2109-p-4000	701	701	701	701	679.5	686.5	21.5	7	-0.93	1	657	1	0.7	0
m2109-p-4050	0	0	0	733.5	727	733.5	6.5	6.5	-0.94	0	207	0	0	0
m2109-p-4100	0	0	0	781.5	774.5	781.5	7	7	-0.95	0	85	0	0	0
m2109-p-4150	0	0	0	830	822.5	830	7.5	7.5	-0.96	0	89	0	0	0
m2111-c-2750	0	0	0	572	581.5	572	-9.5	-9.5	0.9	0	0	0	0	0
m2111-c-2800	0	0	0	529	539	529	-10	-10	0.88	0	0	0	0	0
m2111-c-2850	0	0	0	487	498	487	-11	-11	0.85	0	0	0	0	0
m2111-c-2900	0	0	0	447	458	447	-11	-11	0.83	0	0	0	0	0
m2111-c-2950	0	0	0	409	420	409	-11	-11	0.79	0	0	0	0	0
m2111-c-3000	0	0	0	372	384	372	-12	-12	0.76	0	5	0	0	0
m2111-c-3050	0	0	0	337.5	349.5	337.5	-12	-12	0.72	0	0	0	0	0
m2111-c-3100	0	0	0	305	317	305	-12	-12	0.69	0	5	0	0	0
m2111-c-3150	0	0	0	274	286.5	274	-12.5	-12.5	0.65	0	0	0	0	0
m2111-c-3200	0	0	0	245.5	258	245.5	-12.5	-12.5	0.61	0	6	0	0	0
m2111-c-3250	0	0	0	219	231.5	219	-12.5	-12.5	0.57	0	0	0	0	0
m2111-c-3300	0	0	0	194.5	206.5	194.5	-12	-12	0.53	0	0	0	0	0
m2111-c-3350	0	0	0	172	184	172	-12	-12	0.49	0	5	0	0	0
m2111-c-3400	0	0	0	152	163	152	-11	-11	0.45	0	0	0	0	0
m2111-c-3450	0	0	0	133	144.5	133	-11.5	-11.5	0.41	0	1	0	0	0
m2111-c-3500	0	0	0	116.5	127	116.5	-10.5	-10.5	0.37	0	22	0	0	0
m2111-c-3550	0	0	0	101.5	111.5	101.5	-10	-10	0.34	0	40	0	0	0
m2111-c-3600	0	0	0	88	97.5	88	-9.5	-9.5	0.3	0	20	0	0	0
m2111-c-3650	0	0	0	76	85	76	-9	-9	0.27	0	70	0	0	0
m2111-c-3700	65.5	66	65	65	74	65.5	-9	-8.5	0.24	35	55	-25	2.29	0
m2111-c-3750	0	0	0	56	64	56	-8	-8	0.21	0	62	0	0	0
m2111-c-3800	0	0	0	48	55	48	-7	-7	0.19	0	260	0	0	0
m2111-c-3850	0	0	0	40.5	47.5	40.5	-7	-7	0.17	0	77	0	0	0
m2111-c-3900	0	0	0	34.5	40.5	34.5	-6	-6	0.15	0	100	0	0	0
m2111-c-3950	0	0	0	29	34.5	29	-5.5	-5.5	0.13	0	55	0	0	0
m2111-c-4000	0	0	0	24.5	29.5	24.5	-5	-5	0.11	0	85	0	0	0
m2111-c-4050	0	0	0	20.5	25	20.5	-4.5	-4.5	0.09	0	110	0	0	0
m2111-p-2750	0	0	0	23	26	23	-3	-3	-0.09	0	100	0	0	0
m2111-p-2800	0	0	0	30	33	30	-3	-3	-0.12	0	41	0	0	0
m2111-p-2850	0	0	0	38	42	38	-4	-4	-0.14	0	51	0	0	0
m2111-p-2900	0	0	0	47.5	52	47.5	-4.5	-4.5	-0.17	0	30	0	0	0
m2111-p-2950	0	0	0	59	63.5	59	-4.5	-4.5	-0.2	0	55	0	0	0
m2111-p-3000	0	0	0	72	77	72	-5	-5	-0.23	0	25	0	0	0
m2111-p-3050	0	0	0	87	92.5	87	-5.5	-5.5	-0.27	0	40	0	0	0
m2111-p-3100	0	0	0	104	109.5	104	-5.5	-5.5	-0.31	0	30	0	0	0
m2111-p-3150	0	0	0	123.5	128.5	123.5	-5	-5	-0.35	0	20	0	0	0
m2111-p-3200	0	0	0	144.5	149.5	144.5	-5	-5	-0.38	0	35	0	0	0
m2111-p-3250	0	0	0	167.5	173	167.5	-5.5	-5.5	-0.43	0	40	0	0	0
m2111-p-3300	0	0	0	192.5	198	192.5	-5.5	-5.5	-0.47	0	30	0	0	0
m2111-p-3350	0	0	0	220	225	220	-5	-5	-0.51	0	35	0	0	0
m2111-p-3400	0	0	0	249	253.5	249	-4.5	-4.5	-0.55	0	15	0	0	0
m2111-p-3450	0	0	0	280	284.5	280	-4.5	-4.5	-0.58	0	25	0	0	0
m2111-p-3500	0	0	0	313	317	313	-4	-4	-0.62	0	10	0	0	0
m2111-p-3550	0	0	0	347.5	351	347.5	-3.5	-3.5	-0.66	0	10	0	0	0
m2111-p-3600	0	0	0	384	386.5	384	-2.5	-2.5	-0.69	0	5	0	0	0
m2111-p-3650	0	0	0	421.5	424	421.5	-2.5	-2.5	-0.72	0	0	0	0	0
m2111-p-3700	0	0	0	461	462.5	461	-1.5	-1.5	-0.75	0	0	0	0	0
m2111-p-3750	0	0	0	501	502	501	-1	-1	-0.78	0	0	0	0	0
m2111-p-3800	0	0	0	543	543	543	0	0	-0.81	0	0	0	0	0
m2111-p-3850	0	0	0	585.5	585	585.5	0.5	0.5	-0.83	0	0	0	0	0
m2111-p-3900	0	0	0	629	628	629	1	1	-0.85	0	0	0	0	0
m2111-p-3950	0	0	0	673.5	672	673.5	1.5	1.5	-0.87	0	0	0	0	0
m2111-p-4000	0	0	0	719	716.5	719	2.5	2.5	-0.89	0	0	0	0	0
m2111-p-4050	0	0	0	764.5	762	764.5	2.5	2.5	-0.9	0	0	0	0	0
m2112-c-2800	0	0	0	524	540	524	-16	-16	0.86	0	0	0	0	0
m2112-c-2850	0	0	0	483.5	499.5	483.5	-16	-16	0.84	0	0	0	0	0
m2112-c-2900	0	0	0	444.5	460.5	444.5	-16	-16	0.81	0	0	0	0	0
m2112-c-2950	0	0	0	407	423.5	407	-16.5	-16.5	0.78	0	0	0	0	0
m2112-c-3000	0	0	0	371.5	388	371.5	-16.5	-16.5	0.74	0	0	0	0	0
m2112-c-3050	0	0	0	338	354.5	338	-16.5	-16.5	0.71	0	0	0	0	0
m2112-c-3100	0	0	0	306	322.5	306	-16.5	-16.5	0.67	0	0	0	0	0
m2112-c-3150	0	0	0	276.5	292.5	276.5	-16	-16	0.64	0	0	0	0	0
m2112-c-3200	0	0	0	248.5	264.5	248.5	-16	-16	0.6	0	0	0	0	0
m2112-c-3250	0	0	0	222.5	238.5	222.5	-16	-16	0.56	0	0	0	0	0
m2112-c-3300	0	0	0	198.5	214	198.5	-15.5	-15.5	0.52	0	0	0	0	0
m2112-c-3350	0	0	0	176.5	192	176.5	-15.5	-15.5	0.48	0	5	0	0	0
m2112-c-3400	0	0	0	156.5	171	156.5	-14.5	-14.5	0.44	0	0	0	0	0
m2112-c-3450	0	0	0	138.5	152	138.5	-13.5	-13.5	0.41	0	5	0	0	0
m2112-c-3500	0	0	0	121.5	135	121.5	-13.5	-13.5	0.37	0	10	0	0	0
m2112-c-3550	0	0	0	106.5	119.5	106.5	-13	-13	0.34	0	15	0	0	0
m2112-c-3600	0	0	0	93	105	93	-12	-12	0.31	0	30	0	0	0
m2112-c-3650	0	0	0	81	92.5	81	-11.5	-11.5	0.28	0	25	0	0	0
m2112-c-3700	0	0	0	70.5	81	70.5	-10.5	-10.5	0.25	0	30	0	0	0
m2112-c-3750	0	0	0	61	70.5	61	-9.5	-9.5	0.22	0	40	0	0	0
m2112-c-3800	0	0	0	52.5	61.5	52.5	-9	-9	0.2	0	55	0	0	0
m2112-c-3850	0	0	0	45	53.5	45	-8.5	-8.5	0.17	0	65	0	0	0
m2112-c-3900	0	0	0	38.5	46	38.5	-7.5	-7.5	0.15	0	35	0	0	0
m2112-c-3950	0	0	0	33	40	33	-7	-7	0.14	0	55	0	0	0
m2112-c-4000	0	0	0	28	34.5	28	-6.5	-6.5	0.12	0	30	0	0	0
m2112-p-2800	0	0	0	36.5	39.5	36.5	-3	-3	-0.13	0	40	0	0	0
m2112-p-2850	0	0	0	45.5	48.5	45.5	-3	-3	-0.16	0	30	0	0	0
m2112-p-2900	0	0	0	56	59.5	56	-3.5	-3.5	-0.19	0	30	0	0	0
m2112-p-2950	0	0	0	68.5	72	68.5	-3.5	-3.5	-0.22	0	15	0	0	0
m2112-p-3000	0	0	0	82.5	86.5	82.5	-4	-4	-0.25	0	15	0	0	0
m2112-p-3050	0	0	0	98.5	102.5	98.5	-4	-4	-0.28	0	30	0	0	0
m2112-p-3100	0	0	0	116.5	120	116.5	-3.5	-3.5	-0.32	0	15	0	0	0
m2112-p-3150	0	0	0	136.5	140	136.5	-3.5	-3.5	-0.36	0	40	0	0	0
m2112-p-3200	0	0	0	158	161.5	158	-3.5	-3.5	-0.4	0	30	0	0	0
m2112-p-3250	0	0	0	182	185	182	-3	-3	-0.43	0	25	0	0	0
m2112-p-3300	0	0	0	207.5	210.5	207.5	-3	-3	-0.47	0	10	0	0	0
m2112-p-3350	0	0	0	235.5	237.5	235.5	-2	-2	-0.51	0	10	0	0	0
m2112-p-3400	0	0	0	265	266.5	265	-1.5	-1.5	-0.55	0	10	0	0	0
m2112-p-3450	0	0	0	296	297	296	-1	-1	-0.59	0	0	0	0	0
m2112-p-3500	0	0	0	329	329.5	329	-0.5	-0.5	-0.62	0	5	0	0	0
m2112-p-3550	0	0	0	364	363.5	364	0.5	0.5	-0.65	0	5	0	0	0
m2112-p-3600	0	0	0	400	399	400	1	1	-0.69	0	5	0	0	0
m2112-p-3650	0	0	0	437.5	436	437.5	1.5	1.5	-0.72	0	0	0	0	0
m2112-p-3700	0	0	0	476.5	474	476.5	2.5	2.5	-0.75	0	0	0	0	0
m2112-p-3750	0	0	0	517	513.5	517	3.5	3.5	-0.77	0	0	0	0	0
m2112-p-3800	0	0	0	558	554	558	4	4	-0.8	0	0	0	0	0
m2112-p-3850	0	0	0	600.5	596	600.5	4.5	4.5	-0.82	0	0	0	0	0
m2112-p-3900	0	0	0	644	638.5	644	5.5	5.5	-0.84	0	0	0	0	0
m2112-p-3950	0	0	0	688	682	688	6	6	-0.86	0	0	0	0	0
m2112-p-4000	0	0	0	733	726	733	7	7	-0.88	0	0	0	0	0
m2201-c-2850	0	0	0	463.5	478.5	463.5	-15	-15	0.79	0	0	0	0	0
m2201-c-2900	0	0	0	427.5	442.5	427.5	-15	-15	0.76	0	0	0	0	0
m2201-c-2950	0	0	0	393	408	393	-15	-15	0.73	0	0	0	0	0
m2201-c-3000	0	0	0	360	375	360	-15	-15	0.7	0	0	0	0	0
m2201-c-3050	0	0	0	329	344	329	-15	-15	0.67	0	0	0	0	0
m2201-c-3100	0	0	0	299.5	314.5	299.5	-15	-15	0.63	0	0	0	0	0
m2201-c-3150	0	0	0	272.5	287	272.5	-14.5	-14.5	0.6	0	2	0	0	0
m2201-c-3200	0	0	0	246.5	261	246.5	-14.5	-14.5	0.56	0	0	0	0	0
m2201-c-3250	0	0	0	223	236.5	223	-13.5	-13.5	0.53	0	1	0	0	0
m2201-c-3300	0	0	0	200.5	214	200.5	-13.5	-13.5	0.49	0	8	0	0	0
m2201-c-3350	0	0	0	180	193.5	180	-13.5	-13.5	0.46	0	17	0	0	0
m2201-c-3400	0	0	0	161.5	174	161.5	-12.5	-12.5	0.43	0	33	0	0	0
m2201-c-3450	0	0	0	144	156.5	144	-12.5	-12.5	0.39	0	46	0	0	0
m2201-c-3500	118	118	115	115	140	128.5	-25	-11.5	0.36	4	952	2	0.47	0
m2201-c-3550	0	0	0	114	125	114	-11	-11	0.33	0	53	0	0	0
m2201-c-3600	0	0	0	101	111.5	101	-10.5	-10.5	0.3	0	42	0	0	0
m2201-c-3650	0	0	0	89.5	99.5	89.5	-10	-10	0.28	0	45	0	0	0
m2201-c-3700	0	0	0	79	88	79	-9	-9	0.25	0	56	0	0	0
m2201-c-3750	67	67	67	67	78	69.5	-11	-8.5	0.23	5	75	-5	0.34	0
m2201-c-3800	0	0	0	61	69	61	-8	-8	0.21	0	20	0	0	0
m2201-c-3850	0	0	0	53	61	53	-8	-8	0.19	0	40	0	0	0
m2201-c-3900	56	56	55.5	55.5	53.5	46.5	2	-7	0.17	5	73	4	0.28	0
m2201-p-2850	0	0	0	69	72	69	-3	-3	-0.2	0	15	0	0	0
m2201-p-2900	0	0	0	82	85.5	82	-3.5	-3.5	-0.23	0	45	0	0	0
m2201-p-2950	0	0	0	97.5	100.5	97.5	-3	-3	-0.26	0	20	0	0	0
m2201-p-3000	0	0	0	114	117	114	-3	-3	-0.29	0	45	0	0	0
m2201-p-3050	0	0	0	132.5	135.5	132.5	-3	-3	-0.32	0	75	0	0	0
m2201-p-3100	0	0	0	153	156	153	-3	-3	-0.36	0	25	0	0	0
m2201-p-3150	0	0	0	175	178	175	-3	-3	-0.39	0	15	0	0	0
m2201-p-3200	0	0	0	199	201.5	199	-2.5	-2.5	-0.43	0	10	0	0	0
m2201-p-3250	0	0	0	225	227	225	-2	-2	-0.46	0	20	0	0	0
m2201-p-3300	0	0	0	252	254	252	-2	-2	-0.5	0	11	0	0	0
m2201-p-3350	0	0	0	281.5	282.5	281.5	-1	-1	-0.53	0	5	0	0	0
m2201-p-3400	0	0	0	312	313	312	-1	-1	-0.57	0	5	0	0	0
m2201-p-3450	0	0	0	344.5	345	344.5	-0.5	-0.5	-0.6	0	5	0	0	0
m2201-p-3500	0	0	0	378.5	378	378.5	0.5	0.5	-0.63	0	10	0	0	0
m2201-p-3550	0	0	0	413.5	413	413.5	0.5	0.5	-0.66	0	5	0	0	0
m2201-p-3600	0	0	0	450.5	449	450.5	1.5	1.5	-0.69	0	5	0	0	0
m2201-p-3650	0	0	0	488	486	488	2	2	-0.72	0	5	0	0	0
m2201-p-3700	0	0	0	527.5	524.5	527.5	3	3	-0.74	0	5	0	0	0
m2201-p-3750	0	0	0	567.5	564	567.5	3.5	3.5	-0.77	0	5	0	0	0
m2201-p-3800	0	0	0	608.5	605	608.5	3.5	3.5	-0.79	0	5	0	0	0
m2201-p-3850	0	0	0	650.5	646.5	650.5	4	4	-0.81	0	5	0	0	0
m2201-p-3900	0	0	0	693.5	688.5	693.5	5	5	-0.83	0	0	0	0	0
m2203-c-2850	0	0	0	439	460	439	-21	-21	0.75	0	0	0	0	0
m2203-c-2900	0	0	0	406	426.5	406	-20.5	-20.5	0.72	0	0	0	0	0
m2203-c-2950	0	0	0	374	394.5	374	-20.5	-20.5	0.69	0	0	0	0	0
m2203-c-3000	0	0	0	344	364	344	-20	-20	0.66	0	0	0	0	0
m2203-c-3050	0	0	0	316	335.5	316	-19.5	-19.5	0.62	0	0	0	0	0
m2203-c-3100	0	0	0	289	308.5	289	-19.5	-19.5	0.59	0	0	0	0	0
m2203-c-3150	0	0	0	264	283	264	-19	-19	0.56	0	0	0	0	0
m2203-c-3200	0	0	0	241	259	241	-18	-18	0.53	0	0	0	0	0
m2203-c-3250	0	0	0	219	236.5	219	-17.5	-17.5	0.5	0	0	0	0	0
m2203-c-3300	0	0	0	198.5	216	198.5	-17.5	-17.5	0.47	0	0	0	0	0
m2203-c-3350	0	0	0	180	196.5	180	-16.5	-16.5	0.44	0	0	0	0	0
m2203-c-3400	0	0	0	162.5	178.5	162.5	-16	-16	0.41	0	0	0	0	0
m2203-c-3450	0	0	0	146.5	161.5	146.5	-15	-15	0.38	0	0	0	0	0
m2203-c-3500	0	0	0	132	146.5	132	-14.5	-14.5	0.35	0	0	0	0	0
m2203-c-3550	0	0	0	118.5	132	118.5	-13.5	-13.5	0.32	0	0	0	0	0
m2203-c-3600	0	0	0	106	119	106	-13	-13	0.3	0	0	0	0	0
m2203-p-2850	0	0	0	99.5	101.5	99.5	-2	-2	-0.24	0	0	0	0	0
m2203-p-2900	0	0	0	116	117.5	116	-1.5	-1.5	-0.27	0	0	0	0	0
m2203-p-2950	0	0	0	133.5	135	133.5	-1.5	-1.5	-0.3	0	0	0	0	0
m2203-p-3000	0	0	0	153	154.5	153	-1.5	-1.5	-0.33	0	0	0	0	0
m2203-p-3050	0	0	0	174.5	175	174.5	-0.5	-0.5	-0.37	0	0	0	0	0
m2203-p-3100	0	0	0	197	197.5	197	-0.5	-0.5	-0.4	0	0	0	0	0
m2203-p-3150	0	0	0	221.5	221.5	221.5	0	0	-0.43	0	0	0	0	0
m2203-p-3200	0	0	0	247.5	247	247.5	0.5	0.5	-0.46	0	0	0	0	0
m2203-p-3250	0	0	0	275.5	274.5	275.5	1	1	-0.49	0	0	0	0	0
m2203-p-3300	0	0	0	304.5	303	304.5	1.5	1.5	-0.52	0	0	0	0	0
m2203-p-3350	0	0	0	335.5	333	335.5	2.5	2.5	-0.55	0	0	0	0	0
m2203-p-3400	0	0	0	367.5	364.5	367.5	3	3	-0.58	0	0	0	0	0
m2203-p-3450	0	0	0	401	397.5	401	3.5	3.5	-0.61	0	0	0	0	0
m2203-p-3500	0	0	0	436	431.5	436	4.5	4.5	-0.64	0	0	0	0	0
m2203-p-3550	0	0	0	472	467	472	5	5	-0.67	0	0	0	0	0
m2203-p-3600	0	0	0	509	503.5	509	5.5	5.5	-0.69	0	0	0	0	0
										192,877	762,224	-4,357	9,971.02	0
										192,877	762,224	-4,357	9,971.02	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.57
c2107	17.13
c2109	15.42
c2111	13.49
c2201	14.07
c2203	13.65
i2105	47.24
i2106	52.82
i2107	46.28
i2108	36.97
i2109	40.28
i2110	40.28
i2111	43.53
i2112	43.53
i2201	36.33
i2202	34.7
i2203	33.01
l2105	24.66
l2106	23.59
l2107	23.91
l2108	25.16
l2109	23.46
l2110	22.01
l2111	22.01
l2112	22.71
l2201	22.71
l2202	22.71
m2105	20.88
m2107	23.79
m2108	24.61
m2109	19.83
m2111	19.62
m2112	19.62
m2201	20.56
m2203	20.56
pg2105	34.57
pg2106	34.67
pg2107	34.67
pg2108	34.67
pg2109	34.67
pg2110	29.72
pg2111	29.72
pg2112	29.72
pg2201	29.72
pg2202	29.72
pp2105	26.23
pp2106	26.62
pp2107	19.25
pp2108	23.32
pp2109	22.2
pp2110	21
pp2111	21
pp2112	21
pp2201	21
pp2202	21
pp2203	21
v2105	29.07
v2106	26.54
v2107	25.48
v2108	24.71
v2109	23.47
v2110	22.06
v2111	22.57
v2112	22.15
v2201	22.12
v2202	22.12
v2203	22.08

（来源：大连商品交易所）

关键字：豆粕期权

3月19日大连盘豆粕期权下午收盘行情

相关资讯