3月22日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月22日大连盘豆粕期权下午收盘行情

2021-03-22 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	920	885	920	35	35	1	0	116	0	0	0
m2105-c-2400	0	0	0	870	835	870	35	35	1	0	12	0	0	0
m2105-c-2450	810	810	807	810	785	820	25	35	1	9	19	-9	7.28	0
m2105-c-2500	760.5	764	755.5	761	735	770	26	35	1	66	43	-23	50.13	0
m2105-c-2550	0	0	0	720	685	720	35	35	1	0	48	0	0	0
m2105-c-2600	655.5	662	655.5	662	635	670	27	35	1	26	101	-8	17.12	0
m2105-c-2650	611	611	611	611	585	620	26	35	1	4	127	-4	2.44	0
m2105-c-2700	542.5	542.5	542.5	542.5	535	570	7.5	35	1	10	519	0	5.43	0
m2105-c-2750	492.5	531.5	492.5	531.5	485	520	46.5	35	1	20	614	0	10.24	0
m2105-c-2800	482	488	477.5	477.5	435	470	42.5	35	1	12	423	0	5.79	0
m2105-c-2850	409.5	431.5	409.5	431.5	385	420	46.5	35	1	22	809	-12	9.23	0
m2105-c-2900	382	382	382	382	335	370	47	35	1	10	816	0	3.82	0
m2105-c-2950	298	334	297	334	286.5	320.5	47.5	34	0.99	33	1,228	0	10.7	0
m2105-c-3000	251	292.5	237	282.5	238.5	271.5	44	33	0.97	443	1,928	-29	117.73	0
m2105-c-3050	195.5	244	190.5	234	193	224	41	31	0.94	657	1,656	-42	145.55	0
m2105-c-3100	146	195.5	146	186	151	179	35	28	0.88	542	7,057	-7	98.97	0
m2105-c-3150	117	152	106	142.5	113.5	138	29	24.5	0.79	2,093	3,174	-779	269.77	0
m2105-c-3200	82	111	72	102.5	81.5	101.5	21	20	0.69	3,708	6,136	-1,105	349.45	0
m2105-c-3250	52.5	80	46.5	65	55.5	71	9.5	15.5	0.56	7,005	6,208	19	450.59	0
m2105-c-3300	34	54	29.5	42	36	47.5	6	11.5	0.43	14,274	10,056	16	594.57	0
m2105-c-3350	20.5	34	18	23.5	22	29.5	1.5	7.5	0.31	10,614	9,495	-186	268.39	0
m2105-c-3400	12.5	19.5	10.5	14	13	17.5	1	4.5	0.21	15,306	29,797	223	229.15	0
m2105-c-3450	8	11.5	6.5	9	7	9.5	2	2.5	0.13	3,594	6,018	114	32.97	0
m2105-c-3500	5	7	4.5	5.5	3.5	5	2	1.5	0.07	4,662	15,752	-44	26.99	0
m2105-c-3550	3	4.5	3	4	1.5	2.5	2.5	1	0.04	2,332	7,308	553	9.64	0
m2105-c-3600	3	4	2.5	3	0.5	1	2.5	0.5	0.02	2,660	18,924	22	8.56	0
m2105-c-3650	2.5	2.5	1.5	2	0.5	0.5	1.5	0	0.01	514	7,044	15	1.13	0
m2105-c-3700	2	2	1	2	0.5	0.5	1.5	0	0.01	628	15,806	-9	1.11	0
m2105-c-3750	1.5	2	1.5	1.5	0.5	0.5	1	0	0.01	545	6,023	-14	0.98	0
m2105-c-3800	1	2	1	1	0.5	0.5	0.5	0	0.01	2,513	26,713	-728	3.28	0
m2105-c-3850	1.5	1.5	1	1	0.5	0.5	0.5	0	0.01	100	5,245	-19	0.14	0
m2105-c-3900	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	1,046	12,730	191	1.03	0
m2105-c-3950	1	1.5	0.5	0.5	0.5	0.5	0	0	0.01	371	3,104	-240	0.35	0
m2105-c-4000	0.5	1	0.5	1	0.5	0.5	0.5	0	0.01	854	6,889	-707	0.43	0
m2105-c-4050	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	54	3,640	-33	0.03	0
m2105-c-4100	1	1	0.5	0.5	0.5	0.5	0	0	0.01	493	6,365	-455	0.26	0
m2105-c-4150	1	1	0.5	1	0.5	0.5	0.5	0	0.01	1,943	22,339	-989	1.18	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	20	1,945	10	0.01	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	545	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	917	0	0	0
m2105-p-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	70	2,338	-40	0.04	0
m2105-p-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	3,106	0	0	0
m2105-p-2700	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	625	5,998	-194	0.38	0
m2105-p-2750	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	212	1,693	-21	0.11	0
m2105-p-2800	1.5	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	725	4,712	154	0.71	0
m2105-p-2850	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	236	2,993	-7	0.24	0
m2105-p-2900	2	2	1.5	2	0.5	0.5	1.5	0	-0.01	157	4,383	10	0.28	0
m2105-p-2950	3	4	2	2	1.5	0.5	0.5	-1	-0.01	583	4,416	-17	1.58	0
m2105-p-3000	5	5.5	2.5	3.5	4	1.5	-0.5	-2.5	-0.03	3,352	14,006	166	12.55	0
m2105-p-3050	6.5	8.5	3	4	8.5	4	-4.5	-4.5	-0.06	5,714	13,073	99	28.93	0
m2105-p-3100	13	14.5	6.5	7.5	16	9	-8.5	-7	-0.12	9,261	19,419	796	86.42	0
m2105-p-3150	21	24.5	11	12.5	28.5	18	-16	-10.5	-0.2	9,487	10,904	854	150.55	0
m2105-p-3200	36.5	40.5	20	23	46.5	31.5	-23.5	-15	-0.31	11,498	12,422	850	314.24	0
m2105-p-3250	58	64	32.5	37.5	70.5	51	-33	-19.5	-0.44	6,799	8,257	-53	300.26	0
m2105-p-3300	87	97.5	54.5	62	101	77.5	-39	-23.5	-0.57	5,007	7,628	-266	352.78	0
m2105-p-3350	120.5	133	86	94.5	137	109.5	-42.5	-27.5	-0.69	1,970	23,614	2	192.84	0
m2105-p-3400	161.5	175.5	115	132.5	177.5	147.5	-45	-30	-0.79	1,049	53,620	-100	146.38	0
m2105-p-3450	208	223.5	166	177.5	222	189.5	-44.5	-32.5	-0.87	612	7,022	-117	116.99	0
m2105-p-3500	255.5	272	215	226	268.5	235	-42.5	-33.5	-0.93	716	5,175	-106	169.8	0
m2105-p-3550	320	320	264.5	264.5	316.5	282.5	-52	-34	-0.96	156	4,165	-67	45.08	0
m2105-p-3600	368.5	368.5	308	315	366	331	-51	-35	-0.99	348	2,838	-103	114.88	0
m2105-p-3650	417.5	418	367	367	415.5	380.5	-48.5	-35	-0.89	138	2,647	-50	52.69	0
m2105-p-3700	460	460	409	411	465	430	-54	-35	-1	97	3,424	-77	40.83	0
m2105-p-3750	510	519.5	470	474	515	480	-41	-35	-1	181	4,184	-169	92	0
m2105-p-3800	0	0	0	530	565	530	-35	-35	-1	0	673	0	0	0
m2105-p-3850	606.5	606.5	606.5	606.5	615	580	-8.5	-35	-1	18	297	-10	10.92	0
m2105-p-3900	0	0	0	630	665	630	-35	-35	-1	0	382	0	0	0
m2105-p-3950	0	0	0	680	715	680	-35	-35	-1	0	331	0	0	0
m2105-p-4000	0	0	0	730	765	730	-35	-35	-1	0	397	0	0	0
m2105-p-4050	0	0	0	780	815	780	-35	-35	-1	0	90	0	0	0
m2105-p-4100	0	0	0	830	865	830	-35	-35	-1	0	52	0	0	0
m2105-p-4150	881	881	861.5	861.5	915	880	-53.5	-35	-1	2	208	0	1.74	0
m2107-c-2400	0	0	0	881	840	881	41	41	1	0	5	0	0	0
m2107-c-2450	0	0	0	831	790	831	41	41	1	0	5	0	0	0
m2107-c-2500	0	0	0	781	740	781	41	41	1	0	5	0	0	0
m2107-c-2550	0	0	0	731	690.5	731	40.5	40.5	1	0	15	0	0	0
m2107-c-2600	0	0	0	681.5	641.5	681.5	40	40	0.99	0	5	0	0	0
m2107-c-2650	0	0	0	632	593	632	39	39	0.99	0	5	0	0	0
m2107-c-2700	0	0	0	583.5	545.5	583.5	38	38	0.97	0	5	0	0	0
m2107-c-2750	0	0	0	536	499	536	37	37	0.96	0	15	0	0	0
m2107-c-2800	0	0	0	489	453.5	489	35.5	35.5	0.94	0	7	0	0	0
m2107-c-2850	0	0	0	443.5	409.5	443.5	34	34	0.92	0	11	0	0	0
m2107-c-2900	0	0	0	399.5	367.5	399.5	32	32	0.89	0	40	0	0	0
m2107-c-2950	0	0	0	357	327	357	30	30	0.85	0	39	0	0	0
m2107-c-3000	0	0	0	316.5	289.5	316.5	27	27	0.81	0	57	0	0	0
m2107-c-3050	0	0	0	278.5	253.5	278.5	25	25	0.77	0	99	0	0	0
m2107-c-3100	0	0	0	243	221	243	22	22	0.72	0	125	0	0	0
m2107-c-3150	0	0	0	210.5	190.5	210.5	20	20	0.67	0	132	0	0	0
m2107-c-3200	0	0	0	180.5	163	180.5	17.5	17.5	0.61	0	141	0	0	0
m2107-c-3250	0	0	0	153	138.5	153	14.5	14.5	0.56	0	156	0	0	0
m2107-c-3300	0	0	0	129	116.5	129	12.5	12.5	0.5	0	124	0	0	0
m2107-c-3350	0	0	0	107.5	97.5	107.5	10	10	0.44	0	120	0	0	0
m2107-c-3400	0	0	0	89	80.5	89	8.5	8.5	0.39	0	139	0	0	0
m2107-c-3450	0	0	0	72.5	66	72.5	6.5	6.5	0.33	0	171	0	0	0
m2107-c-3500	0	0	0	59	53.5	59	5.5	5.5	0.29	0	194	0	0	0
m2107-c-3550	40	40	40	40	43.5	47.5	-3.5	4	0.24	5	219	0	0.2	0
m2107-c-3600	0	0	0	37.5	34.5	37.5	3	3	0.2	0	235	0	0	0
m2107-c-3650	54.5	54.5	29.5	29.5	27.5	29.5	2	2	0.17	3	233	1	0.14	0
m2107-c-3700	25.5	25.5	25.5	25.5	21.5	23	4	1.5	0.14	11	294	0	0.28	0
m2107-c-3750	0	0	0	18	17	18	1	1	0.11	0	166	0	0	0
m2107-c-3800	0	0	0	14	13	14	1	1	0.09	0	52	0	0	0
m2107-c-3850	0	0	0	10.5	10	10.5	0.5	0.5	0.07	0	50	0	0	0
m2107-c-3900	0	0	0	8	7.5	8	0.5	0.5	0.06	0	46	0	0	0
m2107-c-3950	0	0	0	6	5.5	6	0.5	0.5	0.04	0	71	0	0	0
m2107-c-4000	12	12	12	12	4.5	4.5	7.5	0	0.03	10	170	10	0.12	0
m2107-c-4050	11	11	11	11	3	3	8	0	0.02	10	328	10	0.11	0
m2107-c-4100	9	11	9	11	2.5	2	8.5	-0.5	0.02	14	522	8	0.14	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-p-2500	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	191	0	0	0
m2107-p-2550	0	0	0	0.5	1.5	0.5	-1	-1	0	0	136	0	0	0
m2107-p-2600	0	0	0	1.5	2.5	1.5	-1	-1	-0.01	0	84	0	0	0
m2107-p-2650	0	0	0	2.5	4.5	2.5	-2	-2	-0.02	0	173	0	0	0
m2107-p-2700	0	0	0	4	6.5	4	-2.5	-2.5	-0.03	0	91	0	0	0
m2107-p-2750	0	0	0	6	10	6	-4	-4	-0.04	0	73	0	0	0
m2107-p-2800	0	0	0	9	14.5	9	-5.5	-5.5	-0.06	0	65	0	0	0
m2107-p-2850	0	0	0	13.5	20.5	13.5	-7	-7	-0.08	0	102	0	0	0
m2107-p-2900	0	0	0	19.5	28.5	19.5	-9	-9	-0.11	0	133	0	0	0
m2107-p-2950	0	0	0	27	38	27	-11	-11	-0.14	0	183	0	0	0
m2107-p-3000	23	23	19.5	19.5	50	36.5	-30.5	-13.5	-0.18	35	191	30	0.76	0
m2107-p-3050	26	31	26	31	64.5	48	-33.5	-16.5	-0.23	6	131	6	0.16	0
m2107-p-3100	0	0	0	62.5	81	62.5	-18.5	-18.5	-0.28	0	163	0	0	0
m2107-p-3150	47	47	47	47	101	79.5	-54	-21.5	-0.33	5	585	-5	0.24	0
m2107-p-3200	0	0	0	99.5	123.5	99.5	-24	-24	-0.39	0	531	0	0	0
m2107-p-3250	0	0	0	122.5	148.5	122.5	-26	-26	-0.44	0	161	0	0	0
m2107-p-3300	0	0	0	148	176.5	148	-28.5	-28.5	-0.5	0	105	0	0	0
m2107-p-3350	0	0	0	176.5	207	176.5	-30.5	-30.5	-0.56	0	96	0	0	0
m2107-p-3400	0	0	0	207.5	240	207.5	-32.5	-32.5	-0.61	0	113	0	0	0
m2107-p-3450	0	0	0	241.5	275.5	241.5	-34	-34	-0.66	0	166	0	0	0
m2107-p-3500	0	0	0	277.5	313	277.5	-35.5	-35.5	-0.71	0	132	0	0	0
m2107-p-3550	0	0	0	316	352.5	316	-36.5	-36.5	-0.75	0	86	0	0	0
m2107-p-3600	0	0	0	356	394	356	-38	-38	-0.79	0	36	0	0	0
m2107-p-3650	0	0	0	398	436.5	398	-38.5	-38.5	-0.83	0	35	0	0	0
m2107-p-3700	0	0	0	441.5	480.5	441.5	-39	-39	-0.86	0	37	0	0	0
m2107-p-3750	0	0	0	486	526	486	-40	-40	-0.89	0	23	0	0	0
m2107-p-3800	0	0	0	532	572	532	-40	-40	-0.91	0	0	0	0	0
m2107-p-3850	0	0	0	578.5	619	578.5	-40.5	-40.5	-0.93	0	0	0	0	0
m2107-p-3900	0	0	0	626	666.5	626	-40.5	-40.5	-0.94	0	0	0	0	0
m2107-p-3950	0	0	0	674	714.5	674	-40.5	-40.5	-0.96	0	0	0	0	0
m2107-p-4000	0	0	0	722.5	763.5	722.5	-41	-41	-0.97	0	0	0	0	0
m2107-p-4050	0	0	0	771.5	812.5	771.5	-41	-41	-0.98	0	0	0	0	0
m2107-p-4100	0	0	0	820.5	861.5	820.5	-41	-41	-0.99	0	0	0	0	0
m2108-c-2450	0	0	0	912	878	912	34	34	1	0	0	0	0	0
m2108-c-2500	0	0	0	862.5	828.5	862.5	34	34	0.99	0	0	0	0	0
m2108-c-2550	0	0	0	813.5	779.5	813.5	34	34	0.98	0	0	0	0	0
m2108-c-2600	0	0	0	764.5	731	764.5	33.5	33.5	0.98	0	0	0	0	0
m2108-c-2650	0	0	0	717	683.5	717	33.5	33.5	0.96	0	0	0	0	0
m2108-c-2700	0	0	0	669.5	636.5	669.5	33	33	0.95	0	0	0	0	0
m2108-c-2750	0	0	0	623	590.5	623	32.5	32.5	0.94	0	0	0	0	0
m2108-c-2800	0	0	0	578	545.5	578	32.5	32.5	0.92	0	5	0	0	0
m2108-c-2850	0	0	0	533.5	502	533.5	31.5	31.5	0.9	0	15	0	0	0
m2108-c-2900	0	0	0	491	460	491	31	31	0.87	0	5	0	0	0
m2108-c-2950	0	0	0	449.5	419.5	449.5	30	30	0.84	0	35	0	0	0
m2108-c-3000	0	0	0	410	380.5	410	29.5	29.5	0.81	0	30	0	0	0
m2108-c-3050	0	0	0	372	343.5	372	28.5	28.5	0.78	0	30	0	0	0
m2108-c-3100	0	0	0	336.5	309	336.5	27.5	27.5	0.74	0	30	0	0	0
m2108-c-3150	0	0	0	302.5	276.5	302.5	26	26	0.7	0	20	0	0	0
m2108-c-3200	0	0	0	271	246	271	25	25	0.66	0	36	0	0	0
m2108-c-3250	0	0	0	241.5	217.5	241.5	24	24	0.62	0	46	0	0	0
m2108-c-3300	0	0	0	214	192	214	22	22	0.58	0	32	0	0	0
m2108-c-3350	0	0	0	189	168	189	21	21	0.54	0	30	0	0	0
m2108-c-3400	0	0	0	166	146.5	166	19.5	19.5	0.49	0	25	0	0	0
m2108-c-3450	0	0	0	145	127	145	18	18	0.45	0	30	0	0	0
m2108-c-3500	0	0	0	126	110	126	16	16	0.41	0	40	0	0	0
m2108-c-3550	0	0	0	109	94.5	109	14.5	14.5	0.37	0	46	0	0	0
m2108-c-3600	0	0	0	94	80.5	94	13.5	13.5	0.33	0	60	0	0	0
m2108-c-3650	0	0	0	80.5	68.5	80.5	12	12	0.3	0	51	0	0	0
m2108-c-3700	0	0	0	69	58	69	11	11	0.26	0	80	0	0	0
m2108-c-3750	0	0	0	58.5	49	58.5	9.5	9.5	0.23	0	75	0	0	0
m2108-c-3800	0	0	0	49.5	41	49.5	8.5	8.5	0.2	0	60	0	0	0
m2108-c-3850	0	0	0	42	34	42	8	8	0.18	0	55	0	0	0
m2108-c-3900	0	0	0	35	28.5	35	6.5	6.5	0.15	0	45	0	0	0
m2108-c-3950	0	0	0	29	23.5	29	5.5	5.5	0.13	0	35	0	0	0
m2108-c-4000	23	23	23	23	19.5	24.5	3.5	5	0.12	5	40	0	0.12	0
m2108-c-4050	21	21.5	21	21	16	20	5	4	0.1	20	40	0	0.42	0
m2108-c-4100	19	20	19	20	13	16.5	7	3.5	0.08	10	50	10	0.2	0
m2108-c-4150	17.5	18.5	17.5	18.5	10.5	13.5	8	3	0.07	15	140	15	0.27	0
m2108-p-2450	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	270	0	0	0
m2108-p-2500	0	0	0	2	2	2	0	0	-0.01	0	255	0	0	0
m2108-p-2550	0	0	0	3	3.5	3	-0.5	-0.5	-0.02	0	220	0	0	0
m2108-p-2600	0	0	0	4.5	5	4.5	-0.5	-0.5	-0.02	0	165	0	0	0
m2108-p-2650	0	0	0	6.5	7.5	6.5	-1	-1	-0.03	0	155	0	0	0
m2108-p-2700	0	0	0	9.5	10.5	9.5	-1	-1	-0.05	0	100	0	0	0
m2108-p-2750	0	0	0	13	14.5	13	-1.5	-1.5	-0.06	0	70	0	0	0
m2108-p-2800	0	0	0	17.5	19.5	17.5	-2	-2	-0.08	0	50	0	0	0
m2108-p-2850	0	0	0	23.5	25.5	23.5	-2	-2	-0.1	0	51	0	0	0
m2108-p-2900	0	0	0	30.5	33.5	30.5	-3	-3	-0.13	0	40	0	0	0
m2108-p-2950	0	0	0	39	42.5	39	-3.5	-3.5	-0.15	0	50	0	0	0
m2108-p-3000	0	0	0	49.5	53.5	49.5	-4	-4	-0.18	0	40	0	0	0
m2108-p-3050	0	0	0	61.5	67	61.5	-5.5	-5.5	-0.22	0	55	0	0	0
m2108-p-3100	37.5	37.5	37.5	37.5	82	75.5	-44.5	-6.5	-0.25	5	50	5	0.19	0
m2108-p-3150	0	0	0	91.5	99	91.5	-7.5	-7.5	-0.29	0	55	0	0	0
m2108-p-3200	0	0	0	109.5	118.5	109.5	-9	-9	-0.33	0	50	0	0	0
m2108-p-3250	0	0	0	130	140	130	-10	-10	-0.37	0	50	0	0	0
m2108-p-3300	0	0	0	152.5	164	152.5	-11.5	-11.5	-0.42	0	55	0	0	0
m2108-p-3350	0	0	0	177	190	177	-13	-13	-0.46	0	65	0	0	0
m2108-p-3400	0	0	0	204	218.5	204	-14.5	-14.5	-0.5	0	55	0	0	0
m2108-p-3450	0	0	0	232.5	249	232.5	-16.5	-16.5	-0.55	0	20	0	0	0
m2108-p-3500	0	0	0	263.5	281	263.5	-17.5	-17.5	-0.59	0	35	0	0	0
m2108-p-3550	0	0	0	296.5	315.5	296.5	-19	-19	-0.63	0	25	0	0	0
m2108-p-3600	0	0	0	331.5	351.5	331.5	-20	-20	-0.66	0	15	0	0	0
m2108-p-3650	0	0	0	368	389.5	368	-21.5	-21.5	-0.7	0	10	0	0	0
m2108-p-3700	0	0	0	406	429	406	-23	-23	-0.73	0	5	0	0	0
m2108-p-3750	0	0	0	445.5	469.5	445.5	-24	-24	-0.76	0	0	0	0	0
m2108-p-3800	0	0	0	486	511.5	486	-25.5	-25.5	-0.79	0	5	0	0	0
m2108-p-3850	0	0	0	528.5	554.5	528.5	-26	-26	-0.82	0	5	0	0	0
m2108-p-3900	0	0	0	571.5	598.5	571.5	-27	-27	-0.84	0	5	0	0	0
m2108-p-3950	0	0	0	615.5	643.5	615.5	-28	-28	-0.87	0	5	0	0	0
m2108-p-4000	0	0	0	660.5	689.5	660.5	-29	-29	-0.88	0	0	0	0	0
m2108-p-4050	0	0	0	706.5	736	706.5	-29.5	-29.5	-0.9	0	0	0	0	0
m2108-p-4100	0	0	0	752.5	783	752.5	-30.5	-30.5	-0.92	0	0	0	0	0
m2108-p-4150	0	0	0	799.5	830.5	799.5	-31	-31	-0.93	0	0	0	0	0
m2109-c-2500	0	0	0	861	824	861	37	37	1	0	10	0	0	0
m2109-c-2550	0	0	0	811	774	811	37	37	1	0	8	0	0	0
m2109-c-2600	0	0	0	761	725	761	36	36	1	0	2	0	0	0
m2109-c-2650	0	0	0	712	676.5	712	35.5	35.5	0.98	0	0	0	0	0
m2109-c-2700	0	0	0	664	628.5	664	35.5	35.5	0.97	0	52	0	0	0
m2109-c-2750	613.5	637.5	604	629.5	581.5	616	48	34.5	0.96	182	1,195	145	111.17	0
m2109-c-2800	0	0	0	569.5	535.5	569.5	34	34	0.94	0	45	0	0	0
m2109-c-2850	0	0	0	523.5	491	523.5	32.5	32.5	0.92	0	48	0	0	0
m2109-c-2900	0	0	0	479	447.5	479	31.5	31.5	0.9	0	57	0	0	0
m2109-c-2950	0	0	0	436	405.5	436	30.5	30.5	0.87	0	78	0	0	0
m2109-c-3000	0	0	0	395	366	395	29	29	0.84	0	127	0	0	0
m2109-c-3050	359.5	359.5	359.5	359.5	328	355.5	31.5	27.5	0.8	10	242	0	3.6	0
m2109-c-3100	294	332	293.5	328	292.5	318	35.5	25.5	0.76	106	288	24	33.21	0
m2109-c-3150	265	294.5	258.5	290	259	283	31	24	0.72	141	303	-20	39.32	0
m2109-c-3200	233	260	226.5	251	228	250	23	22	0.68	773	507	-238	194.6	0
m2109-c-3250	205.5	230.5	203	225	199.5	219.5	25.5	20	0.63	563	4,278	-203	124.99	0
m2109-c-3300	177.5	202.5	175	195	173.5	191.5	21.5	18	0.58	593	6,960	-145	114.22	0
m2109-c-3350	152	175	151.5	172	150	166	22	16	0.53	1,061	8,416	476	180.01	0
m2109-c-3400	133.5	149	128	140	128.5	143	11.5	14.5	0.48	3,906	13,586	932	554.55	0
m2109-c-3450	112	126.5	109	120	109.5	122.5	10.5	13	0.44	1,362	10,082	657	167.26	0
m2109-c-3500	103.5	112	95.5	105	93	104.5	12	11.5	0.39	3,413	22,058	775	362.52	0
m2109-c-3550	94	95	82.5	91.5	78	88	13.5	10	0.35	935	5,635	161	84.83	0
m2109-c-3600	76.5	85	74	80	65.5	74	14.5	8.5	0.3	890	8,507	-2	71.2	0
m2109-c-3650	71	77	66.5	72.5	54.5	61.5	18	7	0.26	88	2,793	-4	6.34	0
m2109-c-3700	61	72.5	61	65	45	51	20	6	0.23	886	12,562	267	58.37	0
m2109-c-3750	59	62	55	58	37	42	21	5	0.2	178	2,110	28	10.26	0
m2109-c-3800	51.5	57.5	50.5	54.5	30	34.5	24.5	4.5	0.17	351	9,493	77	19.16	0
m2109-c-3850	46	48	45	45	24.5	28	20.5	3.5	0.14	50	2,245	14	2.32	0
m2109-c-3900	44	45	42.5	43.5	19.5	22.5	24	3	0.12	72	2,481	-21	3.18	0
m2109-c-3950	0	0	0	18	16	18	2	2	0.1	0	698	0	0	0
m2109-c-4000	33	38.5	32.5	36.5	12.5	14.5	24	2	0.08	385	2,525	98	13.85	0
m2109-c-4050	36	36	33.5	34	10	11.5	24	1.5	0.07	11	1,788	9	0.38	0
m2109-c-4100	28.5	32.5	28.5	32.5	8	9	24.5	1	0.05	36	383	5	1.08	0
m2109-c-4150	25.5	29.5	25.5	27.5	6	7	21.5	1	0.04	587	6,924	21	16.43	0
m2109-p-2500	3.5	4.5	3.5	4.5	1	0.5	3.5	-0.5	0	36	842	-10	0.14	0
m2109-p-2550	5.5	5.5	5	5	1.5	1	3.5	-0.5	-0.01	93	746	-68	0.47	0
m2109-p-2600	5.5	6	5.5	6	3	2	3	-1	-0.01	20	181	20	0.12	0
m2109-p-2650	6.5	6.5	6.5	6.5	4.5	3	2	-1.5	-0.02	10	252	10	0.07	0
m2109-p-2700	11.5	11.5	9	9	6.5	5	2.5	-1.5	-0.03	38	519	15	0.35	0
m2109-p-2750	10.5	12	10	10.5	9.5	7	1	-2.5	-0.04	8	442	0	0.09	0
m2109-p-2800	13	13.5	13	13.5	13.5	10.5	0	-3	-0.06	11	1,147	-10	0.14	0
m2109-p-2850	17.5	17.5	15	16	18.5	14.5	-2.5	-4	-0.08	27	589	0	0.45	0
m2109-p-2900	0	0	0	20	25	20	-5	-5	-0.1	0	347	0	0	0
m2109-p-2950	0	0	0	27	33.5	27	-6.5	-6.5	-0.13	0	275	0	0	0
m2109-p-3000	36	38	29.5	30.5	43.5	35.5	-13	-8	-0.16	1,210	4,103	216	38.87	0
m2109-p-3050	51	51	38	39.5	55.5	45.5	-16	-10	-0.19	228	1,806	0	9.87	0
m2109-p-3100	59.5	61.5	48.5	50	69.5	58	-19.5	-11.5	-0.23	1,011	4,673	496	52.73	0
m2109-p-3150	70	75	57	58.5	86	73	-27.5	-13	-0.27	487	3,903	30	30.32	0
m2109-p-3200	88.5	92.5	70.5	73	104.5	90	-31.5	-14.5	-0.32	1,264	3,017	49	96.32	0
m2109-p-3250	112	114.5	89	92	126	109	-34	-17	-0.37	469	5,532	-22	45.65	0
m2109-p-3300	131	139.5	109	113.5	149.5	131	-36	-18.5	-0.41	785	9,557	214	92.67	0
m2109-p-3350	164.5	165	132	137	175.5	155.5	-38.5	-20	-0.46	1,378	12,954	602	193.74	0
m2109-p-3400	185	190.5	153	160	204	182	-44	-22	-0.51	619	16,654	38	102.53	0
m2109-p-3450	217	221.5	179.5	186.5	235	211	-48.5	-24	-0.56	182	14,628	-3	35.44	0
m2109-p-3500	250.5	257	212	218.5	268	242.5	-49.5	-25.5	-0.61	410	44,370	-65	97.86	0
m2109-p-3550	288.5	295	247.5	256.5	303.5	276.5	-47	-27	-0.65	310	6,283	1	83.54	0
m2109-p-3600	329	334	286	293.5	340.5	312	-47	-28.5	-0.69	331	9,031	2	102.33	0
m2109-p-3650	344.5	344.5	338	338	379	349.5	-41	-29.5	-0.73	11	659	-1	3.72	0
m2109-p-3700	405.5	416.5	378	379.5	419.5	389	-40	-30.5	-0.77	36	1,811	-1	13.81	0
m2109-p-3750	454	454	440	440	461	429.5	-21	-31.5	-0.8	3	790	3	1.35	0
m2109-p-3800	467	467	467	467	504.5	472	-37.5	-32.5	-0.83	1	1,111	0	0.47	0
m2109-p-3850	520	520	511.5	511.5	548.5	515	-37	-33.5	-0.86	12	474	-11	6.23	0
m2109-p-3900	558	562	553	553	593.5	559.5	-40.5	-34	-0.88	6	848	0	3.35	0
m2109-p-3950	0	0	0	605	639.5	605	-34.5	-34.5	-0.9	0	347	0	0	0
m2109-p-4000	643	643	643	643	686.5	651.5	-43.5	-35	-0.92	1	658	1	0.64	0
m2109-p-4050	0	0	0	698.5	733.5	698.5	-35	-35	-0.93	0	207	0	0	0
m2109-p-4100	0	0	0	746	781.5	746	-35.5	-35.5	-0.95	0	85	0	0	0
m2109-p-4150	794	794	794	794	830	794	-36	-36	-0.96	1	89	0	0.79	0
m2111-c-2750	0	0	0	606.5	572	606.5	34.5	34.5	0.9	0	0	0	0	0
m2111-c-2800	0	0	0	563.5	529	563.5	34.5	34.5	0.88	0	0	0	0	0
m2111-c-2850	0	0	0	522	487	522	35	35	0.86	0	0	0	0	0
m2111-c-2900	0	0	0	481.5	447	481.5	34.5	34.5	0.83	0	0	0	0	0
m2111-c-2950	0	0	0	443	409	443	34	34	0.8	0	0	0	0	0
m2111-c-3000	0	0	0	406	372	406	34	34	0.77	0	5	0	0	0
m2111-c-3050	0	0	0	370.5	337.5	370.5	33	33	0.74	0	0	0	0	0
m2111-c-3100	0	0	0	337	305	337	32	32	0.7	0	5	0	0	0
m2111-c-3150	0	0	0	305.5	274	305.5	31.5	31.5	0.67	0	0	0	0	0
m2111-c-3200	0	0	0	276	245.5	276	30.5	30.5	0.63	0	6	0	0	0
m2111-c-3250	0	0	0	248.5	219	248.5	29.5	29.5	0.59	0	0	0	0	0
m2111-c-3300	0	0	0	223	194.5	223	28.5	28.5	0.55	0	0	0	0	0
m2111-c-3350	0	0	0	199	172	199	27	27	0.52	0	5	0	0	0
m2111-c-3400	0	0	0	177.5	152	177.5	25.5	25.5	0.48	0	0	0	0	0
m2111-c-3450	0	0	0	157.5	133	157.5	24.5	24.5	0.44	0	1	0	0	0
m2111-c-3500	0	0	0	139	116.5	139	22.5	22.5	0.41	0	22	0	0	0
m2111-c-3550	0	0	0	122.5	101.5	122.5	21	21	0.37	0	40	0	0	0
m2111-c-3600	0	0	0	107.5	88	107.5	19.5	19.5	0.34	0	20	0	0	0
m2111-c-3650	0	0	0	94	76	94	18	18	0.31	0	70	0	0	0
m2111-c-3700	0	0	0	82	65.5	82	16.5	16.5	0.28	0	55	0	0	0
m2111-c-3750	66	67	66	67	56	71.5	11	15.5	0.25	10	57	-5	0.67	0
m2111-c-3800	61.5	61.5	61.5	61.5	48	62	13.5	14	0.22	28	245	-15	1.72	0
m2111-c-3850	0	0	0	53.5	40.5	53.5	13	13	0.2	0	77	0	0	0
m2111-c-3900	49.5	49.5	49.5	49.5	34.5	46	15	11.5	0.18	16	95	-5	0.79	0
m2111-c-3950	41.5	41.5	41.5	41.5	29	39.5	12.5	10.5	0.16	5	50	-5	0.21	0
m2111-c-4000	0	0	0	34	24.5	34	9.5	9.5	0.14	0	85	0	0	0
m2111-c-4050	0	0	0	29	20.5	29	8.5	8.5	0.12	0	110	0	0	0
m2111-p-2750	0	0	0	24	23	24	1	1	-0.09	0	100	0	0	0
m2111-p-2800	0	0	0	30.5	30	30.5	0.5	0.5	-0.11	0	41	0	0	0
m2111-p-2850	0	0	0	38.5	38	38.5	0.5	0.5	-0.14	0	51	0	0	0
m2111-p-2900	0	0	0	48	47.5	48	0.5	0.5	-0.16	0	30	0	0	0
m2111-p-2950	0	0	0	59	59	59	0	0	-0.19	0	55	0	0	0
m2111-p-3000	0	0	0	72	72	72	0	0	-0.22	0	25	0	0	0
m2111-p-3050	0	0	0	86.5	87	86.5	-0.5	-0.5	-0.26	0	40	0	0	0
m2111-p-3100	0	0	0	102.5	104	102.5	-1.5	-1.5	-0.29	0	30	0	0	0
m2111-p-3150	0	0	0	121	123.5	121	-2.5	-2.5	-0.33	0	20	0	0	0
m2111-p-3200	0	0	0	141	144.5	141	-3.5	-3.5	-0.36	0	35	0	0	0
m2111-p-3250	0	0	0	163	167.5	163	-4.5	-4.5	-0.4	0	40	0	0	0
m2111-p-3300	0	0	0	187	192.5	187	-5.5	-5.5	-0.44	0	30	0	0	0
m2111-p-3350	0	0	0	213	220	213	-7	-7	-0.48	0	35	0	0	0
m2111-p-3400	0	0	0	241	249	241	-8	-8	-0.51	0	15	0	0	0
m2111-p-3450	0	0	0	270.5	280	270.5	-9.5	-9.5	-0.55	0	25	0	0	0
m2111-p-3500	0	0	0	302	313	302	-11	-11	-0.59	0	10	0	0	0
m2111-p-3550	0	0	0	335.5	347.5	335.5	-12	-12	-0.62	0	10	0	0	0
m2111-p-3600	0	0	0	370	384	370	-14	-14	-0.66	0	5	0	0	0
m2111-p-3650	0	0	0	406.5	421.5	406.5	-15	-15	-0.69	0	0	0	0	0
m2111-p-3700	0	0	0	444	461	444	-17	-17	-0.72	0	0	0	0	0
m2111-p-3750	0	0	0	483	501	483	-18	-18	-0.75	0	0	0	0	0
m2111-p-3800	0	0	0	523	543	523	-20	-20	-0.77	0	0	0	0	0
m2111-p-3850	0	0	0	564.5	585.5	564.5	-21	-21	-0.8	0	0	0	0	0
m2111-p-3900	0	0	0	607	629	607	-22	-22	-0.82	0	0	0	0	0
m2111-p-3950	0	0	0	650	673.5	650	-23.5	-23.5	-0.84	0	0	0	0	0
m2111-p-4000	0	0	0	694	719	694	-25	-25	-0.86	0	0	0	0	0
m2111-p-4050	0	0	0	739	764.5	739	-25.5	-25.5	-0.88	0	0	0	0	0
m2112-c-2800	0	0	0	552.5	524	552.5	28.5	28.5	0.87	0	0	0	0	0
m2112-c-2850	0	0	0	511	483.5	511	27.5	27.5	0.85	0	0	0	0	0
m2112-c-2900	0	0	0	471.5	444.5	471.5	27	27	0.82	0	0	0	0	0
m2112-c-2950	0	0	0	433.5	407	433.5	26.5	26.5	0.79	0	0	0	0	0
m2112-c-3000	0	0	0	397	371.5	397	25.5	25.5	0.76	0	0	0	0	0
m2112-c-3050	0	0	0	362.5	338	362.5	24.5	24.5	0.73	0	0	0	0	0
m2112-c-3100	0	0	0	329.5	306	329.5	23.5	23.5	0.69	0	0	0	0	0
m2112-c-3150	0	0	0	299	276.5	299	22.5	22.5	0.66	0	0	0	0	0
m2112-c-3200	0	0	0	270	248.5	270	21.5	21.5	0.62	0	0	0	0	0
m2112-c-3250	0	0	0	243	222.5	243	20.5	20.5	0.58	0	0	0	0	0
m2112-c-3300	0	0	0	218	198.5	218	19.5	19.5	0.54	0	0	0	0	0
m2112-c-3350	0	0	0	195	176.5	195	18.5	18.5	0.51	0	5	0	0	0
m2112-c-3400	0	0	0	173.5	156.5	173.5	17	17	0.47	0	0	0	0	0
m2112-c-3450	0	0	0	154	138.5	154	15.5	15.5	0.43	0	5	0	0	0
m2112-c-3500	0	0	0	136	121.5	136	14.5	14.5	0.4	0	10	0	0	0
m2112-c-3550	0	0	0	120	106.5	120	13.5	13.5	0.36	0	15	0	0	0
m2112-c-3600	0	0	0	105.5	93	105.5	12.5	12.5	0.33	0	30	0	0	0
m2112-c-3650	0	0	0	92.5	81	92.5	11.5	11.5	0.3	0	25	0	0	0
m2112-c-3700	0	0	0	80.5	70.5	80.5	10	10	0.27	0	30	0	0	0
m2112-c-3750	70.5	70.5	70.5	70.5	61	70.5	9.5	9.5	0.24	5	40	0	0.35	0
m2112-c-3800	0	0	0	61	52.5	61	8.5	8.5	0.22	0	55	0	0	0
m2112-c-3850	0	0	0	52.5	45	52.5	7.5	7.5	0.19	0	65	0	0	0
m2112-c-3900	0	0	0	45.5	38.5	45.5	7	7	0.17	0	35	0	0	0
m2112-c-3950	0	0	0	39	33	39	6	6	0.15	0	55	0	0	0
m2112-c-4000	0	0	0	33.5	28	33.5	5.5	5.5	0.13	0	30	0	0	0
m2112-p-2800	0	0	0	34	36.5	34	-2.5	-2.5	-0.12	0	40	0	0	0
m2112-p-2850	0	0	0	42.5	45.5	42.5	-3	-3	-0.15	0	30	0	0	0
m2112-p-2900	0	0	0	52.5	56	52.5	-3.5	-3.5	-0.17	0	30	0	0	0
m2112-p-2950	0	0	0	64	68.5	64	-4.5	-4.5	-0.2	0	15	0	0	0
m2112-p-3000	0	0	0	77.5	82.5	77.5	-5	-5	-0.23	0	15	0	0	0
m2112-p-3050	0	0	0	92.5	98.5	92.5	-6	-6	-0.27	0	30	0	0	0
m2112-p-3100	0	0	0	109.5	116.5	109.5	-7	-7	-0.3	0	15	0	0	0
m2112-p-3150	0	0	0	128	136.5	128	-8.5	-8.5	-0.34	0	40	0	0	0
m2112-p-3200	0	0	0	149	158	149	-9	-9	-0.37	0	30	0	0	0
m2112-p-3250	0	0	0	171.5	182	171.5	-10.5	-10.5	-0.41	0	25	0	0	0
m2112-p-3300	0	0	0	196	207.5	196	-11.5	-11.5	-0.45	0	10	0	0	0
m2112-p-3350	0	0	0	222.5	235.5	222.5	-13	-13	-0.49	0	10	0	0	0
m2112-p-3400	0	0	0	251	265	251	-14	-14	-0.52	0	10	0	0	0
m2112-p-3450	0	0	0	281	296	281	-15	-15	-0.56	0	0	0	0	0
m2112-p-3500	0	0	0	313	329	313	-16	-16	-0.6	0	5	0	0	0
m2112-p-3550	0	0	0	346.5	364	346.5	-17.5	-17.5	-0.63	0	5	0	0	0
m2112-p-3600	0	0	0	381.5	400	381.5	-18.5	-18.5	-0.66	0	5	0	0	0
m2112-p-3650	0	0	0	418	437.5	418	-19.5	-19.5	-0.69	0	0	0	0	0
m2112-p-3700	0	0	0	456	476.5	456	-20.5	-20.5	-0.72	0	0	0	0	0
m2112-p-3750	0	0	0	495.5	517	495.5	-21.5	-21.5	-0.75	0	0	0	0	0
m2112-p-3800	0	0	0	536	558	536	-22	-22	-0.78	0	0	0	0	0
m2112-p-3850	0	0	0	577.5	600.5	577.5	-23	-23	-0.8	0	0	0	0	0
m2112-p-3900	0	0	0	620	644	620	-24	-24	-0.82	0	0	0	0	0
m2112-p-3950	0	0	0	663	688	663	-25	-25	-0.84	0	0	0	0	0
m2112-p-4000	0	0	0	707.5	733	707.5	-25.5	-25.5	-0.86	0	0	0	0	0
m2201-c-2850	300	300	300	300	463.5	481	-163.5	17.5	0.8	1	1	1	0.3	0
m2201-c-2900	0	0	0	444.5	427.5	444.5	17	17	0.78	0	0	0	0	0
m2201-c-2950	300	300	300	300	393	409	-93	16	0.75	1	1	1	0.3	0
m2201-c-3000	300	300	300	300	360	375.5	-60	15.5	0.71	1	1	1	0.3	0
m2201-c-3050	0	0	0	344	329	344	15	15	0.68	0	0	0	0	0
m2201-c-3100	0	0	0	314	299.5	314	14.5	14.5	0.65	0	0	0	0	0
m2201-c-3150	0	0	0	285.5	272.5	285.5	13	13	0.61	0	2	0	0	0
m2201-c-3200	0	0	0	259	246.5	259	12.5	12.5	0.58	0	0	0	0	0
m2201-c-3250	0	0	0	234.5	223	234.5	11.5	11.5	0.54	0	1	0	0	0
m2201-c-3300	0	0	0	211.5	200.5	211.5	11	11	0.51	0	8	0	0	0
m2201-c-3350	0	0	0	190.5	180	190.5	10.5	10.5	0.48	0	17	0	0	0
m2201-c-3400	0	0	0	171	161.5	171	9.5	9.5	0.44	0	33	0	0	0
m2201-c-3450	0	0	0	153	144	153	9	9	0.41	0	46	0	0	0
m2201-c-3500	131.5	131.5	131.5	131.5	128.5	136.5	3	8	0.38	2	952	0	0.26	0
m2201-c-3550	0	0	0	121.5	114	121.5	7.5	7.5	0.35	0	53	0	0	0
m2201-c-3600	98	98	98	98	101	108	-3	7	0.32	5	47	5	0.49	0
m2201-c-3650	88.5	88.5	88.5	88.5	89.5	95.5	-1	6	0.29	5	45	0	0.44	0
m2201-c-3700	0	0	0	84.5	79	84.5	5.5	5.5	0.26	0	56	0	0	0
m2201-c-3750	0	0	0	74.5	69.5	74.5	5	5	0.24	0	75	0	0	0
m2201-c-3800	0	0	0	65.5	61	65.5	4.5	4.5	0.22	0	20	0	0	0
m2201-c-3850	0	0	0	57.5	53	57.5	4.5	4.5	0.2	0	40	0	0	0
m2201-c-3900	68	68	55	55	46.5	50	8.5	3.5	0.18	21	74	1	1.42	0
m2201-p-2850	0	0	0	64.5	69	64.5	-4.5	-4.5	-0.19	0	15	0	0	0
m2201-p-2900	0	0	0	77.5	82	77.5	-4.5	-4.5	-0.22	0	45	0	0	0
m2201-p-2950	0	0	0	91.5	97.5	91.5	-6	-6	-0.25	0	20	0	0	0
m2201-p-3000	0	0	0	108	114	108	-6	-6	-0.28	0	45	0	0	0
m2201-p-3050	0	0	0	125.5	132.5	125.5	-7	-7	-0.31	0	75	0	0	0
m2201-p-3100	0	0	0	145	153	145	-8	-8	-0.34	0	25	0	0	0
m2201-p-3150	0	0	0	166.5	175	166.5	-8.5	-8.5	-0.38	0	15	0	0	0
m2201-p-3200	0	0	0	190	199	190	-9	-9	-0.41	0	10	0	0	0
m2201-p-3250	0	0	0	214.5	225	214.5	-10.5	-10.5	-0.45	0	20	0	0	0
m2201-p-3300	0	0	0	241.5	252	241.5	-10.5	-10.5	-0.48	0	11	0	0	0
m2201-p-3350	0	0	0	270	281.5	270	-11.5	-11.5	-0.52	0	5	0	0	0
m2201-p-3400	0	0	0	300	312	300	-12	-12	-0.55	0	5	0	0	0
m2201-p-3450	0	0	0	331.5	344.5	331.5	-13	-13	-0.58	0	5	0	0	0
m2201-p-3500	0	0	0	364.5	378.5	364.5	-14	-14	-0.61	0	10	0	0	0
m2201-p-3550	0	0	0	399.5	413.5	399.5	-14	-14	-0.64	0	5	0	0	0
m2201-p-3600	0	0	0	435.5	450.5	435.5	-15	-15	-0.67	0	5	0	0	0
m2201-p-3650	0	0	0	472.5	488	472.5	-15.5	-15.5	-0.7	0	5	0	0	0
m2201-p-3700	0	0	0	511	527.5	511	-16.5	-16.5	-0.73	0	5	0	0	0
m2201-p-3750	0	0	0	550.5	567.5	550.5	-17	-17	-0.75	0	5	0	0	0
m2201-p-3800	0	0	0	591.5	608.5	591.5	-17	-17	-0.78	0	5	0	0	0
m2201-p-3850	0	0	0	633	650.5	633	-17.5	-17.5	-0.8	0	5	0	0	0
m2201-p-3900	0	0	0	675.5	693.5	675.5	-18	-18	-0.82	0	0	0	0	0
m2203-c-2850	0	0	0	456.5	439	456.5	17.5	17.5	0.76	0	0	0	0	0
m2203-c-2900	0	0	0	422.5	406	422.5	16.5	16.5	0.73	0	0	0	0	0
m2203-c-2950	0	0	0	390.5	374	390.5	16.5	16.5	0.7	0	0	0	0	0
m2203-c-3000	0	0	0	359.5	344	359.5	15.5	15.5	0.67	0	0	0	0	0
m2203-c-3050	0	0	0	330.5	316	330.5	14.5	14.5	0.64	0	0	0	0	0
m2203-c-3100	0	0	0	303	289	303	14	14	0.61	0	0	0	0	0
m2203-c-3150	0	0	0	277.5	264	277.5	13.5	13.5	0.58	0	0	0	0	0
m2203-c-3200	0	0	0	253.5	241	253.5	12.5	12.5	0.54	0	0	0	0	0
m2203-c-3250	0	0	0	231	219	231	12	12	0.51	0	0	0	0	0
m2203-c-3300	0	0	0	210	198.5	210	11.5	11.5	0.48	0	0	0	0	0
m2203-c-3350	0	0	0	190.5	180	190.5	10.5	10.5	0.45	0	0	0	0	0
m2203-c-3400	0	0	0	172	162.5	172	9.5	9.5	0.42	0	0	0	0	0
m2203-c-3450	0	0	0	155.5	146.5	155.5	9	9	0.39	0	0	0	0	0
m2203-c-3500	0	0	0	140	132	140	8	8	0.36	0	0	0	0	0
m2203-c-3550	0	0	0	126	118.5	126	7.5	7.5	0.34	0	0	0	0	0
m2203-c-3600	0	0	0	113.5	106	113.5	7.5	7.5	0.31	0	0	0	0	0
m2203-p-2850	0	0	0	94	99.5	94	-5.5	-5.5	-0.23	0	0	0	0	0
m2203-p-2900	0	0	0	110	116	110	-6	-6	-0.26	0	0	0	0	0
m2203-p-2950	0	0	0	127	133.5	127	-6.5	-6.5	-0.29	0	0	0	0	0
m2203-p-3000	0	0	0	146	153	146	-7	-7	-0.32	0	0	0	0	0
m2203-p-3050	0	0	0	166.5	174.5	166.5	-8	-8	-0.35	0	0	0	0	0
m2203-p-3100	0	0	0	188.5	197	188.5	-8.5	-8.5	-0.38	0	0	0	0	0
m2203-p-3150	0	0	0	212	221.5	212	-9.5	-9.5	-0.41	0	0	0	0	0
m2203-p-3200	0	0	0	237.5	247.5	237.5	-10	-10	-0.45	0	0	0	0	0
m2203-p-3250	0	0	0	264.5	275.5	264.5	-11	-11	-0.48	0	0	0	0	0
m2203-p-3300	0	0	0	293	304.5	293	-11.5	-11.5	-0.51	0	0	0	0	0
m2203-p-3350	0	0	0	323	335.5	323	-12.5	-12.5	-0.54	0	0	0	0	0
m2203-p-3400	0	0	0	354.5	367.5	354.5	-13	-13	-0.57	0	0	0	0	0
m2203-p-3450	0	0	0	387.5	401	387.5	-13.5	-13.5	-0.6	0	0	0	0	0
m2203-p-3500	0	0	0	421.5	436	421.5	-14.5	-14.5	-0.63	0	0	0	0	0
m2203-p-3550	0	0	0	457	472	457	-15	-15	-0.65	0	0	0	0	0
m2203-p-3600	0	0	0	493.5	509	493.5	-15.5	-15.5	-0.68	0	0	0	0	0
										162,027	764,110	1,886	8,165.12	0
										162,027	764,110	1,886	8,165.12	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	16.83
c2107	22.13
c2109	15.4
c2111	13.67
c2201	14.52
c2203	14.52
i2105	48.8
i2106	43.01
i2107	45.22
i2108	39.6
i2109	40.84
i2110	38.5
i2111	38.52
i2112	35.01
i2201	35.72
i2202	35.72
i2203	35.72
l2105	28.05
l2106	26.63
l2107	23.12
l2108	24.51
l2109	23.52
l2110	23.52
l2111	22.71
l2112	22.71
l2201	21.71
l2202	21.71
m2105	21.7
m2107	23.04
m2108	25.37
m2109	19.73
m2111	20.76
m2112	20.01
m2201	20.68
m2203	20.68
pg2105	34.9
pg2106	34.41
pg2107	33.5
pg2108	33.5
pg2109	33.5
pg2110	33.5
pg2111	33.5
pg2112	33.5
pg2201	33.5
pg2202	33.5
pp2105	28.73
pp2106	29.4
pp2107	22.55
pp2108	23.54
pp2109	22.74
pp2110	22.74
pp2111	22.16
pp2112	22.16
pp2201	22.16
pp2202	22.16
pp2203	22.16
v2105	32.12
v2106	30.35
v2107	25.89
v2108	24.55
v2109	24.64
v2110	24.72
v2111	22.46
v2112	22.36
v2201	22.68
v2202	21.76
v2203	21.76

（来源：大连商品交易所）

关键字：豆粕期权

3月22日大连盘豆粕期权下午收盘行情

相关资讯