3月23日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月23日大连盘豆粕期权下午收盘行情

2021-03-23 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	887	920	887	-33	-33	1	0	116	0	0	0
m2105-c-2400	0	0	0	837	870	837	-33	-33	1	0	12	0	0	0
m2105-c-2450	0	0	0	787	820	787	-33	-33	1	0	19	0	0	0
m2105-c-2500	739.5	739.5	732	732	770	737	-38	-33	1	13	40	-3	9.6	3
m2105-c-2550	0	0	0	687	720	687	-33	-33	1	0	48	0	0	0
m2105-c-2600	0	0	0	637	670	637	-33	-33	1	0	101	0	0	0
m2105-c-2650	0	0	0	587	620	587	-33	-33	1	0	127	0	0	0
m2105-c-2700	0	0	0	537	570	537	-33	-33	1	0	519	0	0	0
m2105-c-2750	0	0	0	487	520	487	-33	-33	1	0	614	0	0	0
m2105-c-2800	0	0	0	437	470	437	-33	-33	1	0	423	0	0	0
m2105-c-2850	0	0	0	387	420	387	-33	-33	1	0	809	0	0	0
m2105-c-2900	0	0	0	337	370	337	-33	-33	1	0	816	0	0	0
m2105-c-2950	305	305	305	305	320.5	287.5	-15.5	-33	0.99	10	1,238	10	3.05	0
m2105-c-3000	239.5	259	227	259	271.5	239.5	-12.5	-32	0.96	48	1,923	-5	11.86	0
m2105-c-3050	219.5	219.5	173	209	224	193	-15	-31	0.91	881	1,710	54	174.37	0
m2105-c-3100	170.5	170.5	128.5	161.5	179	149.5	-17.5	-29.5	0.84	624	7,092	35	94.27	0
m2105-c-3150	128	130	89.5	121.5	138	111	-16.5	-27	0.73	1,961	3,380	206	213.98	0
m2105-c-3200	98	98	57	85	101.5	78	-16.5	-23.5	0.61	5,605	5,901	-235	405.45	0
m2105-c-3250	63	63	34	52.5	71	52	-18.5	-19	0.47	11,907	6,462	254	531.84	0
m2105-c-3300	40	41.5	20	33	47.5	32.5	-14.5	-15	0.34	13,221	11,764	1,708	370.68	0
m2105-c-3350	16	24.5	11	18	29.5	19	-11.5	-10.5	0.23	8,674	9,183	-312	136.3	0
m2105-c-3400	13.5	13.5	6	11	17.5	10.5	-6.5	-7	0.14	13,212	30,794	997	122.66	0
m2105-c-3450	8	8	4	6.5	9.5	5	-3	-4.5	0.08	2,343	5,972	-46	13.17	0
m2105-c-3500	5	5	2.5	4.5	5	2.5	-0.5	-2.5	0.04	3,733	15,894	142	13.66	0
m2105-c-3550	3.5	4	2	3.5	2.5	1	1	-1.5	0.02	3,240	7,793	485	9.43	0
m2105-c-3600	3.5	3.5	1.5	2.5	1	0.5	1.5	-0.5	0.01	3,296	18,514	-410	6.38	0
m2105-c-3650	1.5	2	1	1.5	0.5	0.5	1	0	0.01	181	7,027	-17	0.27	0
m2105-c-3700	1.5	1.5	1	1.5	0.5	0.5	1	0	0.01	489	15,585	-221	0.68	0
m2105-c-3750	1.5	1.5	1	1.5	0.5	0.5	1	0	0.01	511	5,958	-65	0.7	0
m2105-c-3800	1	1	0.5	1	0.5	0.5	0.5	0	0.01	3,185	26,704	-9	2.64	0
m2105-c-3850	1	1.5	0.5	1	0.5	0.5	0.5	0	0.01	852	5,260	15	0.85	0
m2105-c-3900	0.5	1	0.5	1	0.5	0.5	0.5	0	0.01	316	12,740	10	0.24	0
m2105-c-3950	1	1	0.5	0.5	0.5	0.5	0	0	0.01	24	3,094	-10	0.02	0
m2105-c-4000	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	73	6,839	-50	0.04	0
m2105-c-4050	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	173	3,573	-67	0.09	0
m2105-c-4100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	126	6,326	-39	0.06	0
m2105-c-4150	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	1,865	21,509	-830	0.93	0
m2105-p-2350	0	0	0	0.5	0.5	0.5	0	0	0	0	1,945	0	0	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	545	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	917	0	0	0
m2105-p-2600	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	70	2,346	8	0.05	0
m2105-p-2650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	134	3,107	1	0.07	0
m2105-p-2700	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	217	6,024	26	0.16	0
m2105-p-2750	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	284	1,742	49	0.24	0
m2105-p-2800	1	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	221	4,640	-72	0.24	0
m2105-p-2850	1.5	2	1	1	0.5	0.5	0.5	0	-0.01	111	2,981	-12	0.18	0
m2105-p-2900	2	3	1.5	1.5	0.5	0.5	1	0	-0.01	233	4,352	-31	0.58	0
m2105-p-2950	3	4.5	2	2	0.5	1	1.5	0.5	-0.02	947	4,470	54	3.14	0
m2105-p-3000	3	6.5	3	3.5	1.5	2.5	2	1	-0.04	4,622	14,082	76	23.22	0
m2105-p-3050	5	8.5	4.5	4.5	4	6	0.5	2	-0.09	3,951	12,928	-145	28.58	0
m2105-p-3100	7.5	16	7.5	8.5	9	12.5	-0.5	3.5	-0.16	13,921	19,051	-368	169.55	0
m2105-p-3150	14.5	26	13.5	16	18	24	-2	6	-0.26	8,931	10,595	-309	182.98	0
m2105-p-3200	25.5	45.5	25	28	31.5	41	-3.5	9.5	-0.39	11,951	12,130	-292	421.78	0
m2105-p-3250	40	71	40	46	51	65	-5	14	-0.53	7,292	8,362	105	409.19	0
m2105-p-3300	66	107	66	76.5	77.5	95.5	-1	18	-0.66	4,041	6,500	-1,128	353.88	0
m2105-p-3350	103.5	146	103.5	111.5	109.5	132	2	22.5	-0.77	1,465	23,608	-6	181.57	0
m2105-p-3400	140	188.5	140	152	147.5	173.5	4.5	26	-0.86	825	53,630	10	134.3	0
m2105-p-3450	194.5	238.5	193.5	203.5	189.5	218	14	28.5	-0.92	755	6,875	-147	160.12	0
m2105-p-3500	235	288.5	235	249	235	265.5	14	30.5	-0.96	722	5,198	23	192.61	0
m2105-p-3550	292	338	290	300	282.5	314	17.5	31.5	-0.99	2,506	3,363	-802	803.84	0
m2105-p-3600	345	371	340	342	331	363.5	11	32.5	-0.89	106	2,823	-15	36.89	0
m2105-p-3650	412.5	423	398	398	380.5	413	17.5	32.5	-1	40	2,657	10	16.32	0
m2105-p-3700	474	474	447.5	447.5	430	463	17.5	33	-1	71	3,433	9	32.6	0
m2105-p-3750	0	0	0	513	480	513	33	33	-1	0	4,184	0	0	0
m2105-p-3800	580	580	580	580	530	563	50	33	-1	2	671	-2	1.16	0
m2105-p-3850	635.5	635.5	635.5	635.5	580	613	55.5	33	-1	1	296	-1	0.64	1
m2105-p-3900	0	0	0	663	630	663	33	33	-1	0	382	0	0	0
m2105-p-3950	0	0	0	713	680	713	33	33	-1	0	331	0	0	0
m2105-p-4000	0	0	0	763	730	763	33	33	-1	0	397	0	0	0
m2105-p-4050	0	0	0	813	780	813	33	33	-1	0	90	0	0	0
m2105-p-4100	0	0	0	863	830	863	33	33	-1	0	52	0	0	0
m2105-p-4150	930.5	930.5	930.5	930.5	880	913	50.5	33	-1	1	207	-1	0.93	0
m2107-c-2400	0	0	0	850	881	850	-31	-31	1	0	5	0	0	0
m2107-c-2450	0	0	0	800	831	800	-31	-31	1	0	5	0	0	0
m2107-c-2500	0	0	0	750.5	781	750.5	-30.5	-30.5	0.99	0	5	0	0	0
m2107-c-2550	0	0	0	701.5	731	701.5	-29.5	-29.5	0.98	0	15	0	0	0
m2107-c-2600	0	0	0	653	681.5	653	-28.5	-28.5	0.97	0	5	0	0	0
m2107-c-2650	0	0	0	605	632	605	-27	-27	0.96	0	5	0	0	0
m2107-c-2700	0	0	0	558	583.5	558	-25.5	-25.5	0.95	0	5	0	0	0
m2107-c-2750	0	0	0	512	536	512	-24	-24	0.93	0	15	0	0	0
m2107-c-2800	0	0	0	467.5	489	467.5	-21.5	-21.5	0.9	0	7	0	0	0
m2107-c-2850	0	0	0	424	443.5	424	-19.5	-19.5	0.87	0	11	0	0	0
m2107-c-2900	0	0	0	382.5	399.5	382.5	-17	-17	0.84	0	40	0	0	0
m2107-c-2950	0	0	0	343	357	343	-14	-14	0.81	0	39	0	0	0
m2107-c-3000	0	0	0	305.5	316.5	305.5	-11	-11	0.76	0	57	0	0	0
m2107-c-3050	0	0	0	270.5	278.5	270.5	-8	-8	0.72	0	99	0	0	0
m2107-c-3100	0	0	0	237.5	243	237.5	-5.5	-5.5	0.67	0	125	0	0	0
m2107-c-3150	0	0	0	207.5	210.5	207.5	-3	-3	0.62	0	132	0	0	0
m2107-c-3200	0	0	0	180	180.5	180	-0.5	-0.5	0.57	0	141	0	0	0
m2107-c-3250	0	0	0	155	153	155	2	2	0.52	0	156	0	0	0
m2107-c-3300	0	0	0	132.5	129	132.5	3.5	3.5	0.47	0	124	0	0	0
m2107-c-3350	0	0	0	112.5	107.5	112.5	5	5	0.42	0	120	0	0	0
m2107-c-3400	0	0	0	95	89	95	6	6	0.38	0	139	0	0	0
m2107-c-3450	0	0	0	79.5	72.5	79.5	7	7	0.33	0	171	0	0	0
m2107-c-3500	0	0	0	66	59	66	7	7	0.29	0	194	0	0	0
m2107-c-3550	0	0	0	54.5	47.5	54.5	7	7	0.25	0	219	0	0	0
m2107-c-3600	0	0	0	44.5	37.5	44.5	7	7	0.21	0	235	0	0	0
m2107-c-3650	24.5	24.5	24.5	24.5	29.5	36.5	-5	7	0.18	5	233	0	0.12	0
m2107-c-3700	21.5	21.5	21.5	21.5	23	29.5	-1.5	6.5	0.15	10	294	0	0.22	0
m2107-c-3750	0	0	0	23.5	18	23.5	5.5	5.5	0.13	0	166	0	0	0
m2107-c-3800	0	0	0	19	14	19	5	5	0.11	0	52	0	0	0
m2107-c-3850	0	0	0	15	10.5	15	4.5	4.5	0.09	0	50	0	0	0
m2107-c-3900	0	0	0	11.5	8	11.5	3.5	3.5	0.07	0	46	0	0	0
m2107-c-3950	0	0	0	9	6	9	3	3	0.06	0	71	0	0	0
m2107-c-4000	12	12	12	12	4.5	7	7.5	2.5	0.05	15	185	15	0.18	0
m2107-c-4050	10.5	10.5	10.5	10.5	3	5.5	7.5	2.5	0.04	10	338	10	0.11	0
m2107-c-4100	10	10	7	8	2	4	6	2	0.03	21	532	10	0.19	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-p-2450	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	183	0	0	0
m2107-p-2500	0	0	0	1.5	0.5	1.5	1	1	-0.01	0	191	0	0	0
m2107-p-2550	0	0	0	2.5	0.5	2.5	2	2	-0.02	0	136	0	0	0
m2107-p-2600	0	0	0	4	1.5	4	2.5	2.5	-0.03	0	84	0	0	0
m2107-p-2650	0	0	0	6	2.5	6	3.5	3.5	-0.04	0	173	0	0	0
m2107-p-2700	0	0	0	9	4	9	5	5	-0.05	0	91	0	0	0
m2107-p-2750	0	0	0	13	6	13	7	7	-0.07	0	73	0	0	0
m2107-p-2800	0	0	0	18.5	9	18.5	9.5	9.5	-0.1	0	65	0	0	0
m2107-p-2850	0	0	0	25	13.5	25	11.5	11.5	-0.12	0	102	0	0	0
m2107-p-2900	0	0	0	33.5	19.5	33.5	14	14	-0.16	0	133	0	0	0
m2107-p-2950	19	19	19	19	27	44	-8	17	-0.19	10	193	10	0.19	0
m2107-p-3000	25	25	25	25	36.5	56	-11.5	19.5	-0.23	5	196	5	0.13	0
m2107-p-3050	0	0	0	71	48	71	23	23	-0.28	0	131	0	0	0
m2107-p-3100	0	0	0	88	62.5	88	25.5	25.5	-0.32	0	163	0	0	0
m2107-p-3150	0	0	0	108	79.5	108	28.5	28.5	-0.37	0	585	0	0	0
m2107-p-3200	0	0	0	130	99.5	130	30.5	30.5	-0.42	0	531	0	0	0
m2107-p-3250	0	0	0	155	122.5	155	32.5	32.5	-0.47	0	161	0	0	0
m2107-p-3300	0	0	0	182.5	148	182.5	34.5	34.5	-0.53	0	105	0	0	0
m2107-p-3350	0	0	0	212	176.5	212	35.5	35.5	-0.58	0	96	0	0	0
m2107-p-3400	0	0	0	244.5	207.5	244.5	37	37	-0.62	0	113	0	0	0
m2107-p-3450	260	260	260	260	241.5	279	18.5	37.5	-0.67	1	167	1	0.26	0
m2107-p-3500	0	0	0	315.5	277.5	315.5	38	38	-0.71	0	132	0	0	0
m2107-p-3550	0	0	0	353.5	316	353.5	37.5	37.5	-0.75	0	86	0	0	0
m2107-p-3600	0	0	0	394	356	394	38	38	-0.78	0	36	0	0	0
m2107-p-3650	0	0	0	435.5	398	435.5	37.5	37.5	-0.82	0	35	0	0	0
m2107-p-3700	0	0	0	478.5	441.5	478.5	37	37	-0.85	0	37	0	0	0
m2107-p-3750	0	0	0	522.5	486	522.5	36.5	36.5	-0.87	0	23	0	0	0
m2107-p-3800	0	0	0	568	532	568	36	36	-0.89	0	0	0	0	0
m2107-p-3850	0	0	0	614	578.5	614	35.5	35.5	-0.91	0	0	0	0	0
m2107-p-3900	0	0	0	660.5	626	660.5	34.5	34.5	-0.93	0	0	0	0	0
m2107-p-3950	0	0	0	708	674	708	34	34	-0.94	0	0	0	0	0
m2107-p-4000	0	0	0	756	722.5	756	33.5	33.5	-0.96	0	0	0	0	0
m2107-p-4050	0	0	0	804.5	771.5	804.5	33	33	-0.97	0	0	0	0	0
m2107-p-4100	0	0	0	853.5	820.5	853.5	33	33	-0.97	0	0	0	0	0
m2108-c-2450	0	0	0	885.5	912	885.5	-26.5	-26.5	0.99	0	0	0	0	0
m2108-c-2500	0	0	0	836.5	862.5	836.5	-26	-26	0.98	0	0	0	0	0
m2108-c-2550	0	0	0	788	813.5	788	-25.5	-25.5	0.97	0	0	0	0	0
m2108-c-2600	0	0	0	740	764.5	740	-24.5	-24.5	0.96	0	0	0	0	0
m2108-c-2650	0	0	0	692.5	717	692.5	-24.5	-24.5	0.95	0	0	0	0	0
m2108-c-2700	0	0	0	646.5	669.5	646.5	-23	-23	0.94	0	0	0	0	0
m2108-c-2750	0	0	0	601	623	601	-22	-22	0.92	0	0	0	0	0
m2108-c-2800	0	0	0	556.5	578	556.5	-21.5	-21.5	0.9	0	5	0	0	0
m2108-c-2850	0	0	0	514	533.5	514	-19.5	-19.5	0.88	0	15	0	0	0
m2108-c-2900	0	0	0	472.5	491	472.5	-18.5	-18.5	0.85	0	5	0	0	0
m2108-c-2950	0	0	0	432.5	449.5	432.5	-17	-17	0.82	0	35	0	0	0
m2108-c-3000	0	0	0	394.5	410	394.5	-15.5	-15.5	0.79	0	30	0	0	0
m2108-c-3050	0	0	0	358	372	358	-14	-14	0.75	0	30	0	0	0
m2108-c-3100	0	0	0	323.5	336.5	323.5	-13	-13	0.72	0	30	0	0	0
m2108-c-3150	0	0	0	291.5	302.5	291.5	-11	-11	0.68	0	20	0	0	0
m2108-c-3200	0	0	0	261	271	261	-10	-10	0.64	0	36	0	0	0
m2108-c-3250	0	0	0	233	241.5	233	-8.5	-8.5	0.6	0	46	0	0	0
m2108-c-3300	0	0	0	207	214	207	-7	-7	0.56	0	32	0	0	0
m2108-c-3350	0	0	0	183	189	183	-6	-6	0.51	0	30	0	0	0
m2108-c-3400	0	0	0	161	166	161	-5	-5	0.47	0	25	0	0	0
m2108-c-3450	0	0	0	141.5	145	141.5	-3.5	-3.5	0.43	0	30	0	0	0
m2108-c-3500	0	0	0	123.5	126	123.5	-2.5	-2.5	0.39	0	40	0	0	0
m2108-c-3550	0	0	0	107.5	109	107.5	-1.5	-1.5	0.36	0	46	0	0	0
m2108-c-3600	0	0	0	93	94	93	-1	-1	0.32	0	60	0	0	0
m2108-c-3650	0	0	0	80	80.5	80	-0.5	-0.5	0.29	0	51	0	0	0
m2108-c-3700	0	0	0	69	69	69	0	0	0.26	0	80	0	0	0
m2108-c-3750	0	0	0	59	58.5	59	0.5	0.5	0.23	0	75	0	0	0
m2108-c-3800	0	0	0	50	49.5	50	0.5	0.5	0.2	0	60	0	0	0
m2108-c-3850	0	0	0	42.5	42	42.5	0.5	0.5	0.18	0	55	0	0	0
m2108-c-3900	0	0	0	36	35	36	1	1	0.15	0	45	0	0	0
m2108-c-3950	23	23	23	23	29	30	-6	1	0.13	5	35	0	0.12	0
m2108-c-4000	21.5	21.5	21.5	21.5	24.5	25.5	-3	1	0.12	5	40	0	0.11	0
m2108-c-4050	20	20	20	20	20	21	0	1	0.1	5	45	5	0.1	0
m2108-c-4100	20	20	18.5	18.5	16.5	17.5	2	1	0.08	10	60	10	0.19	0
m2108-c-4150	18	18	16.5	17	13.5	14.5	3.5	1	0.07	25	165	25	0.44	0
m2108-p-2450	7.5	7.5	7.5	7.5	1	2	6.5	1	-0.01	5	275	5	0.04	0
m2108-p-2500	0	0	0	3	2	3	1	1	-0.02	0	255	0	0	0
m2108-p-2550	0	0	0	5	3	5	2	2	-0.03	0	220	0	0	0
m2108-p-2600	0	0	0	7	4.5	7	2.5	2.5	-0.04	0	165	0	0	0
m2108-p-2650	0	0	0	9.5	6.5	9.5	3	3	-0.05	0	155	0	0	0
m2108-p-2700	0	0	0	13	9.5	13	3.5	3.5	-0.06	0	100	0	0	0
m2108-p-2750	9	9	9	9	13	18	-4	5	-0.08	10	60	-10	0.09	0
m2108-p-2800	0	0	0	23.5	17.5	23.5	6	6	-0.1	0	50	0	0	0
m2108-p-2850	0	0	0	30.5	23.5	30.5	7	7	-0.12	0	51	0	0	0
m2108-p-2900	0	0	0	39	30.5	39	8.5	8.5	-0.15	0	40	0	0	0
m2108-p-2950	0	0	0	48.5	39	48.5	9.5	9.5	-0.18	0	50	0	0	0
m2108-p-3000	0	0	0	60.5	49.5	60.5	11	11	-0.21	0	40	0	0	0
m2108-p-3050	0	0	0	74	61.5	74	12.5	12.5	-0.24	0	55	0	0	0
m2108-p-3100	0	0	0	89.5	75.5	89.5	14	14	-0.28	0	50	0	0	0
m2108-p-3150	0	0	0	107	91.5	107	15.5	15.5	-0.32	0	55	0	0	0
m2108-p-3200	0	0	0	126.5	109.5	126.5	17	17	-0.36	0	50	0	0	0
m2108-p-3250	0	0	0	148.5	130	148.5	18.5	18.5	-0.4	0	50	0	0	0
m2108-p-3300	0	0	0	172	152.5	172	19.5	19.5	-0.44	0	55	0	0	0
m2108-p-3350	0	0	0	198	177	198	21	21	-0.48	0	65	0	0	0
m2108-p-3400	0	0	0	226	204	226	22	22	-0.52	0	55	0	0	0
m2108-p-3450	0	0	0	256	232.5	256	23.5	23.5	-0.56	0	20	0	0	0
m2108-p-3500	0	0	0	288	263.5	288	24.5	24.5	-0.6	0	35	0	0	0
m2108-p-3550	0	0	0	321.5	296.5	321.5	25	25	-0.64	0	25	0	0	0
m2108-p-3600	0	0	0	357	331.5	357	25.5	25.5	-0.68	0	15	0	0	0
m2108-p-3650	0	0	0	394	368	394	26	26	-0.71	0	10	0	0	0
m2108-p-3700	0	0	0	432.5	406	432.5	26.5	26.5	-0.74	0	5	0	0	0
m2108-p-3750	0	0	0	472.5	445.5	472.5	27	27	-0.77	0	0	0	0	0
m2108-p-3800	0	0	0	513.5	486	513.5	27.5	27.5	-0.8	0	5	0	0	0
m2108-p-3850	0	0	0	556	528.5	556	27.5	27.5	-0.82	0	5	0	0	0
m2108-p-3900	0	0	0	599	571.5	599	27.5	27.5	-0.85	0	5	0	0	0
m2108-p-3950	0	0	0	643.5	615.5	643.5	28	28	-0.87	0	5	0	0	0
m2108-p-4000	0	0	0	688.5	660.5	688.5	28	28	-0.88	0	0	0	0	0
m2108-p-4050	0	0	0	734	706.5	734	27.5	27.5	-0.9	0	0	0	0	0
m2108-p-4100	0	0	0	780.5	752.5	780.5	28	28	-0.92	0	0	0	0	0
m2108-p-4150	0	0	0	827.5	799.5	827.5	28	28	-0.93	0	0	0	0	0
m2109-c-2500	828	833.5	828	833.5	861	830	-27.5	-31	1	2	12	2	1.66	0
m2109-c-2550	784.5	784.5	784.5	784.5	811	780	-26.5	-31	1	1	9	1	0.78	0
m2109-c-2600	0	0	0	730.5	761	730.5	-30.5	-30.5	0.99	0	2	0	0	0
m2109-c-2650	0	0	0	682	712	682	-30	-30	0.98	0	0	0	0	0
m2109-c-2700	0	0	0	634	664	634	-30	-30	0.96	0	52	0	0	0
m2109-c-2750	598	598	598	598	616	586.5	-18	-29.5	0.95	10	1,195	0	5.98	0
m2109-c-2800	0	0	0	540	569.5	540	-29.5	-29.5	0.93	0	45	0	0	0
m2109-c-2850	0	0	0	495	523.5	495	-28.5	-28.5	0.91	0	48	0	0	0
m2109-c-2900	0	0	0	451.5	479	451.5	-27.5	-27.5	0.88	0	57	0	0	0
m2109-c-2950	0	0	0	409.5	436	409.5	-26.5	-26.5	0.85	0	78	0	0	0
m2109-c-3000	364.5	364.5	364.5	364.5	395	369	-30.5	-26	0.82	10	127	0	3.65	0
m2109-c-3050	0	0	0	330.5	355.5	330.5	-25	-25	0.78	0	242	0	0	0
m2109-c-3100	300.5	311.5	279.5	311.5	318	294.5	-6.5	-23.5	0.74	37	293	5	10.88	0
m2109-c-3150	274.5	277	236	277	283	260.5	-6	-22.5	0.7	313	338	35	80.11	0
m2109-c-3200	243	243	204	237	250	229.5	-13	-20.5	0.65	718	505	-2	157.26	0
m2109-c-3250	210.5	213	181	208.5	219.5	200.5	-11	-19	0.6	1,127	4,553	275	226.69	0
m2109-c-3300	184.5	188	156	180	191.5	174	-11.5	-17.5	0.55	1,358	7,105	145	229.06	0
m2109-c-3350	160.5	160.5	132	153	166	150	-13	-16	0.5	1,685	8,269	-147	242.9	0
m2109-c-3400	140	140	114	132	143	128.5	-11	-14.5	0.45	3,830	14,096	510	477.48	0
m2109-c-3450	116	117.5	97	112	122.5	109.5	-10.5	-13	0.41	820	10,060	-22	88.64	0
m2109-c-3500	105	106	84.5	97.5	104.5	92.5	-7	-12	0.36	4,116	22,815	757	381.28	0
m2109-c-3550	88	88	74	83	88	77.5	-5	-10.5	0.32	766	5,632	-3	61.99	0
m2109-c-3600	77	77	65.5	75.5	74	65	1.5	-9	0.28	1,563	8,564	57	111.16	0
m2109-c-3650	68	68.5	59	66	61.5	53.5	4.5	-8	0.24	477	2,727	-66	30.68	0
m2109-c-3700	65	65	53	60.5	51	44	9.5	-7	0.21	1,690	12,742	180	97.68	0
m2109-c-3750	56.5	56.5	49.5	53.5	42	36	11.5	-6	0.18	195	2,130	20	10.17	0
m2109-c-3800	54	54	44.5	50	34.5	29.5	15.5	-5	0.15	1,298	9,352	-141	62.31	0
m2109-c-3850	43.5	44	38	41.5	28	24	13.5	-4	0.13	102	2,305	60	4.11	0
m2109-c-3900	43.5	43.5	36	39.5	22.5	19	17	-3.5	0.1	109	2,489	8	4.12	0
m2109-c-3950	32.5	32.5	31	31.5	18	15	13.5	-3	0.09	161	678	-20	5.08	0
m2109-c-4000	36	36.5	31.5	33	14.5	12	18.5	-2.5	0.07	393	2,719	194	13.14	0
m2109-c-4050	33	33	30	30	11.5	9.5	18.5	-2	0.06	46	1,796	8	1.4	0
m2109-c-4100	24	27.5	24	27.5	9	7.5	18.5	-1.5	0.05	41	362	-21	1.02	0
m2109-c-4150	26.5	27.5	24	26	7	6	19	-1	0.04	1,241	7,194	270	31.96	0
m2109-p-2500	4.5	4.5	4.5	4.5	0.5	1	4	0.5	-0.01	52	848	6	0.23	0
m2109-p-2550	4.5	4.5	4.5	4.5	1	1.5	3.5	0.5	-0.01	3	746	0	0.01	0
m2109-p-2600	0	0	0	2.5	2	2.5	0.5	0.5	-0.02	0	181	0	0	0
m2109-p-2650	0	0	0	4	3	4	1	1	-0.03	0	252	0	0	0
m2109-p-2700	0	0	0	6	5	6	1	1	-0.04	0	519	0	0	0
m2109-p-2750	0	0	0	8.5	7	8.5	1.5	1.5	-0.05	0	442	0	0	0
m2109-p-2800	15	15	13	13.5	10.5	12	3	1.5	-0.07	38	1,137	-10	0.52	0
m2109-p-2850	19.5	19.5	18.5	19.5	14.5	17	5	2.5	-0.09	39	602	13	0.76	0
m2109-p-2900	0	0	0	23	20	23	3	3	-0.11	0	347	0	0	0
m2109-p-2950	25.5	30.5	25.5	26.5	27	31	-0.5	4	-0.14	185	340	65	5.26	0
m2109-p-3000	30.5	39.5	30.5	34	35.5	40.5	-1.5	5	-0.18	1,061	4,442	339	38.75	0
m2109-p-3050	43.5	50.5	43	43	45.5	52	-2.5	6.5	-0.21	54	1,810	4	2.51	0
m2109-p-3100	50	62	50	53	58	65.5	-5	7.5	-0.26	567	4,692	19	32.06	0
m2109-p-3150	63	76.5	62.5	64.5	73	81.5	-8.5	8.5	-0.3	961	4,226	323	66.86	0
m2109-p-3200	78.5	96.5	77	81	90	100	-9	10	-0.35	1,300	3,255	238	113.06	0
m2109-p-3250	97.5	121	97.5	103	109	121	-6	12	-0.39	974	5,850	318	105.98	0
m2109-p-3300	120	144	118	122.5	131	144	-8.5	13	-0.44	1,484	9,851	294	192.47	0
m2109-p-3350	138.5	171	138.5	146.5	155.5	170	-9	14.5	-0.49	1,582	13,070	116	247.89	0
m2109-p-3400	167.5	201	167.5	172	182	198	-10	16	-0.54	1,379	16,690	36	255.85	0
m2109-p-3450	196	228	196	201.5	211	229	-9.5	18	-0.59	608	14,628	0	131.23	0
m2109-p-3500	227	268	227	238.5	242.5	262	-4	19.5	-0.64	1,466	44,370	0	365.26	0
m2109-p-3550	269	307	267	275	276.5	296.5	-1.5	20	-0.68	353	6,352	69	100.95	0
m2109-p-3600	306	343	306	312	312	333.5	0	21.5	-0.72	289	9,031	0	93.6	0
m2109-p-3650	351	392.5	350.5	358.5	349.5	372.5	9	23	-0.76	372	654	-5	138.73	0
m2109-p-3700	390.5	422.5	390.5	422.5	389	413	33.5	24	-0.79	27	1,810	-1	10.95	0
m2109-p-3750	480	480	440	440	429.5	454.5	10.5	25	-0.82	12	790	0	5.65	0
m2109-p-3800	491	522	491	522	472	497.5	50	25.5	-0.85	2	1,111	0	1.01	0
m2109-p-3850	529.5	568	529.5	568	515	542	53	27	-0.87	5	474	0	2.75	0
m2109-p-3900	573.5	616.5	573.5	616.5	559.5	587	57	27.5	-0.89	4	848	0	2.35	0
m2109-p-3950	0	0	0	633	605	633	28	28	-0.91	0	347	0	0	0
m2109-p-4000	0	0	0	680	651.5	680	28.5	28.5	-0.93	0	658	0	0	0
m2109-p-4050	0	0	0	727.5	698.5	727.5	29	29	-0.94	0	207	0	0	0
m2109-p-4100	0	0	0	775.5	746	775.5	29.5	29.5	-0.95	0	85	0	0	0
m2109-p-4150	841.5	841.5	836.5	836.5	794	824	42.5	30	-0.96	2	89	0	1.68	0
m2111-c-2750	0	0	0	586.5	606.5	586.5	-20	-20	0.89	0	0	0	0	0
m2111-c-2800	0	0	0	544	563.5	544	-19.5	-19.5	0.87	0	0	0	0	0
m2111-c-2850	0	0	0	503	522	503	-19	-19	0.85	0	0	0	0	0
m2111-c-2900	0	0	0	463	481.5	463	-18.5	-18.5	0.82	0	0	0	0	0
m2111-c-2950	0	0	0	425.5	443	425.5	-17.5	-17.5	0.79	0	0	0	0	0
m2111-c-3000	0	0	0	389	406	389	-17	-17	0.76	0	5	0	0	0
m2111-c-3050	0	0	0	354.5	370.5	354.5	-16	-16	0.72	0	0	0	0	0
m2111-c-3100	0	0	0	322	337	322	-15	-15	0.69	0	5	0	0	0
m2111-c-3150	0	0	0	291.5	305.5	291.5	-14	-14	0.65	0	0	0	0	0
m2111-c-3200	0	0	0	263	276	263	-13	-13	0.61	0	6	0	0	0
m2111-c-3250	0	0	0	236	248.5	236	-12.5	-12.5	0.58	0	0	0	0	0
m2111-c-3300	0	0	0	211.5	223	211.5	-11.5	-11.5	0.54	0	0	0	0	0
m2111-c-3350	0	0	0	188.5	199	188.5	-10.5	-10.5	0.5	0	5	0	0	0
m2111-c-3400	0	0	0	167.5	177.5	167.5	-10	-10	0.46	0	0	0	0	0
m2111-c-3450	0	0	0	148.5	157.5	148.5	-9	-9	0.43	0	1	0	0	0
m2111-c-3500	0	0	0	131	139	131	-8	-8	0.39	0	22	0	0	0
m2111-c-3550	0	0	0	115.5	122.5	115.5	-7	-7	0.36	0	40	0	0	0
m2111-c-3600	0	0	0	101	107.5	101	-6.5	-6.5	0.32	0	20	0	0	0
m2111-c-3650	0	0	0	88.5	94	88.5	-5.5	-5.5	0.29	0	70	0	0	0
m2111-c-3700	0	0	0	77	82	77	-5	-5	0.26	0	55	0	0	0
m2111-c-3750	0	0	0	66.5	71.5	66.5	-5	-5	0.24	0	57	0	0	0
m2111-c-3800	0	0	0	57.5	62	57.5	-4.5	-4.5	0.21	0	245	0	0	0
m2111-c-3850	0	0	0	50	53.5	50	-3.5	-3.5	0.19	0	77	0	0	0
m2111-c-3900	44	44	44	44	46	43	-2	-3	0.17	19	85	-10	0.84	0
m2111-c-3950	0	0	0	36.5	39.5	36.5	-3	-3	0.15	0	50	0	0	0
m2111-c-4000	0	0	0	31.5	34	31.5	-2.5	-2.5	0.13	0	85	0	0	0
m2111-c-4050	34	34	34	34	29	26.5	5	-2.5	0.11	5	115	5	0.17	0
m2111-p-2750	0	0	0	26.5	24	26.5	2.5	2.5	-0.1	0	100	0	0	0
m2111-p-2800	0	0	0	34	30.5	34	3.5	3.5	-0.12	0	41	0	0	0
m2111-p-2850	0	0	0	42.5	38.5	42.5	4	4	-0.15	0	51	0	0	0
m2111-p-2900	0	0	0	53	48	53	5	5	-0.18	0	30	0	0	0
m2111-p-2950	0	0	0	64.5	59	64.5	5.5	5.5	-0.2	0	55	0	0	0
m2111-p-3000	0	0	0	78	72	78	6	6	-0.24	0	25	0	0	0
m2111-p-3050	0	0	0	93.5	86.5	93.5	7	7	-0.27	0	40	0	0	0
m2111-p-3100	7.5	130.5	7.5	130.5	102.5	110.5	28	8	-0.31	2	30	0	0.14	0
m2111-p-3150	0	0	0	129.5	121	129.5	8.5	8.5	-0.34	0	20	0	0	0
m2111-p-3200	0	0	0	150.5	141	150.5	9.5	9.5	-0.38	0	35	0	0	0
m2111-p-3250	0	0	0	173.5	163	173.5	10.5	10.5	-0.42	0	40	0	0	0
m2111-p-3300	0	0	0	198.5	187	198.5	11.5	11.5	-0.46	0	30	0	0	0
m2111-p-3350	0	0	0	225.5	213	225.5	12.5	12.5	-0.49	0	35	0	0	0
m2111-p-3400	0	0	0	254	241	254	13	13	-0.53	0	15	0	0	0
m2111-p-3450	0	0	0	284.5	270.5	284.5	14	14	-0.57	0	25	0	0	0
m2111-p-3500	0	0	0	317	302	317	15	15	-0.6	0	10	0	0	0
m2111-p-3550	0	0	0	351	335.5	351	15.5	15.5	-0.64	0	10	0	0	0
m2111-p-3600	0	0	0	386	370	386	16	16	-0.67	0	5	0	0	0
m2111-p-3650	0	0	0	423	406.5	423	16.5	16.5	-0.7	0	0	0	0	0
m2111-p-3700	0	0	0	461.5	444	461.5	17.5	17.5	-0.73	0	0	0	0	0
m2111-p-3750	0	0	0	501	483	501	18	18	-0.76	0	0	0	0	0
m2111-p-3800	0	0	0	542	523	542	19	19	-0.78	0	0	0	0	0
m2111-p-3850	0	0	0	583.5	564.5	583.5	19	19	-0.81	0	0	0	0	0
m2111-p-3900	0	0	0	626.5	607	626.5	19.5	19.5	-0.83	0	0	0	0	0
m2111-p-3950	0	0	0	670	650	670	20	20	-0.85	0	0	0	0	0
m2111-p-4000	0	0	0	714.5	694	714.5	20.5	20.5	-0.87	0	0	0	0	0
m2111-p-4050	0	0	0	760	739	760	21	21	-0.88	0	0	0	0	0
m2112-c-2800	0	0	0	534.5	552.5	534.5	-18	-18	0.85	0	0	0	0	0
m2112-c-2850	0	0	0	495	511	495	-16	-16	0.83	0	0	0	0	0
m2112-c-2900	0	0	0	456.5	471.5	456.5	-15	-15	0.8	0	0	0	0	0
m2112-c-2950	0	0	0	419.5	433.5	419.5	-14	-14	0.77	0	0	0	0	0
m2112-c-3000	0	0	0	384.5	397	384.5	-12.5	-12.5	0.74	0	0	0	0	0
m2112-c-3050	0	0	0	351.5	362.5	351.5	-11	-11	0.71	0	0	0	0	0
m2112-c-3100	0	0	0	320	329.5	320	-9.5	-9.5	0.67	0	0	0	0	0
m2112-c-3150	0	0	0	290.5	299	290.5	-8.5	-8.5	0.64	0	0	0	0	0
m2112-c-3200	0	0	0	262.5	270	262.5	-7.5	-7.5	0.6	0	0	0	0	0
m2112-c-3250	0	0	0	237	243	237	-6	-6	0.56	0	0	0	0	0
m2112-c-3300	0	0	0	213	218	213	-5	-5	0.53	0	0	0	0	0
m2112-c-3350	0	0	0	191	195	191	-4	-4	0.49	0	5	0	0	0
m2112-c-3400	0	0	0	170.5	173.5	170.5	-3	-3	0.45	0	0	0	0	0
m2112-c-3450	0	0	0	151.5	154	151.5	-2.5	-2.5	0.42	0	5	0	0	0
m2112-c-3500	0	0	0	134.5	136	134.5	-1.5	-1.5	0.39	0	10	0	0	0
m2112-c-3550	0	0	0	119	120	119	-1	-1	0.35	0	15	0	0	0
m2112-c-3600	0	0	0	105	105.5	105	-0.5	-0.5	0.32	0	30	0	0	0
m2112-c-3650	0	0	0	92.5	92.5	92.5	0	0	0.29	0	25	0	0	0
m2112-c-3700	0	0	0	81	80.5	81	0.5	0.5	0.27	0	30	0	0	0
m2112-c-3750	0	0	0	71	70.5	71	0.5	0.5	0.24	0	40	0	0	0
m2112-c-3800	0	0	0	62	61	62	1	1	0.22	0	55	0	0	0
m2112-c-3850	0	0	0	54	52.5	54	1.5	1.5	0.19	0	65	0	0	0
m2112-c-3900	0	0	0	46.5	45.5	46.5	1	1	0.17	0	35	0	0	0
m2112-c-3950	0	0	0	40.5	39	40.5	1.5	1.5	0.15	0	55	0	0	0
m2112-c-4000	0	0	0	35	33.5	35	1.5	1.5	0.14	0	30	0	0	0
m2112-p-2800	0	0	0	42	34	42	8	8	-0.14	0	40	0	0	0
m2112-p-2850	0	0	0	52	42.5	52	9.5	9.5	-0.17	0	30	0	0	0
m2112-p-2900	0	0	0	63	52.5	63	10.5	10.5	-0.19	0	30	0	0	0
m2112-p-2950	0	0	0	76	64	76	12	12	-0.22	0	15	0	0	0
m2112-p-3000	0	0	0	90.5	77.5	90.5	13	13	-0.25	0	15	0	0	0
m2112-p-3050	0	0	0	107	92.5	107	14.5	14.5	-0.29	0	30	0	0	0
m2112-p-3100	0	0	0	125.5	109.5	125.5	16	16	-0.32	0	15	0	0	0
m2112-p-3150	0	0	0	145.5	128	145.5	17.5	17.5	-0.36	0	40	0	0	0
m2112-p-3200	0	0	0	167.5	149	167.5	18.5	18.5	-0.39	0	30	0	0	0
m2112-p-3250	0	0	0	191	171.5	191	19.5	19.5	-0.43	0	25	0	0	0
m2112-p-3300	0	0	0	217	196	217	21	21	-0.47	0	10	0	0	0
m2112-p-3350	0	0	0	244.5	222.5	244.5	22	22	-0.5	0	10	0	0	0
m2112-p-3400	0	0	0	273.5	251	273.5	22.5	22.5	-0.54	0	10	0	0	0
m2112-p-3450	0	0	0	304.5	281	304.5	23.5	23.5	-0.57	0	0	0	0	0
m2112-p-3500	0	0	0	337	313	337	24	24	-0.61	0	5	0	0	0
m2112-p-3550	0	0	0	371.5	346.5	371.5	25	25	-0.64	0	5	0	0	0
m2112-p-3600	0	0	0	407	381.5	407	25.5	25.5	-0.67	0	5	0	0	0
m2112-p-3650	0	0	0	444	418	444	26	26	-0.7	0	0	0	0	0
m2112-p-3700	0	0	0	482.5	456	482.5	26.5	26.5	-0.73	0	0	0	0	0
m2112-p-3750	0	0	0	522	495.5	522	26.5	26.5	-0.75	0	0	0	0	0
m2112-p-3800	0	0	0	562.5	536	562.5	26.5	26.5	-0.78	0	0	0	0	0
m2112-p-3850	0	0	0	604.5	577.5	604.5	27	27	-0.8	0	0	0	0	0
m2112-p-3900	0	0	0	647	620	647	27	27	-0.82	0	0	0	0	0
m2112-p-3950	0	0	0	690.5	663	690.5	27.5	27.5	-0.84	0	0	0	0	0
m2112-p-4000	0	0	0	734.5	707.5	734.5	27	27	-0.86	0	0	0	0	0
m2201-c-2850	0	0	0	450	481	450	-31	-31	0.81	0	1	0	0	0
m2201-c-2900	0	0	0	412.5	444.5	412.5	-32	-32	0.78	0	0	0	0	0
m2201-c-2950	0	0	0	376.5	409	376.5	-32.5	-32.5	0.75	0	1	0	0	0
m2201-c-3000	0	0	0	342.5	375.5	342.5	-33	-33	0.72	0	1	0	0	0
m2201-c-3050	0	0	0	310.5	344	310.5	-33.5	-33.5	0.68	0	0	0	0	0
m2201-c-3100	0	0	0	280.5	314	280.5	-33.5	-33.5	0.64	0	0	0	0	0
m2201-c-3150	0	0	0	252.5	285.5	252.5	-33	-33	0.6	0	2	0	0	0
m2201-c-3200	0	0	0	226.5	259	226.5	-32.5	-32.5	0.56	0	0	0	0	0
m2201-c-3250	0	0	0	202.5	234.5	202.5	-32	-32	0.53	0	1	0	0	0
m2201-c-3300	0	0	0	180	211.5	180	-31.5	-31.5	0.49	0	8	0	0	0
m2201-c-3350	0	0	0	159.5	190.5	159.5	-31	-31	0.45	0	17	0	0	0
m2201-c-3400	0	0	0	141	171	141	-30	-30	0.41	0	33	0	0	0
m2201-c-3450	0	0	0	124	153	124	-29	-29	0.38	0	46	0	0	0
m2201-c-3500	111.5	111.5	104.5	107.5	136.5	109	-29	-27.5	0.34	12	952	0	1.31	0
m2201-c-3550	0	0	0	95.5	121.5	95.5	-26	-26	0.31	0	53	0	0	0
m2201-c-3600	0	0	0	83	108	83	-25	-25	0.28	0	47	0	0	0
m2201-c-3650	0	0	0	72	95.5	72	-23.5	-23.5	0.25	0	45	0	0	0
m2201-c-3700	0	0	0	62.5	84.5	62.5	-22	-22	0.23	0	56	0	0	0
m2201-c-3750	0	0	0	54	74.5	54	-20.5	-20.5	0.2	0	75	0	0	0
m2201-c-3800	0	0	0	46.5	65.5	46.5	-19	-19	0.18	0	20	0	0	0
m2201-c-3850	0	0	0	40	57.5	40	-17.5	-17.5	0.16	0	40	0	0	0
m2201-c-3900	0	0	0	34	50	34	-16	-16	0.14	0	74	0	0	0
m2201-p-2850	0	0	0	54	64.5	54	-10.5	-10.5	-0.18	0	15	0	0	0
m2201-p-2900	0	0	0	66	77.5	66	-11.5	-11.5	-0.21	0	45	0	0	0
m2201-p-2950	0	0	0	80	91.5	80	-11.5	-11.5	-0.24	0	20	0	0	0
m2201-p-3000	0	0	0	96	108	96	-12	-12	-0.28	0	45	0	0	0
m2201-p-3050	0	0	0	113.5	125.5	113.5	-12	-12	-0.31	0	75	0	0	0
m2201-p-3100	0	0	0	133	145	133	-12	-12	-0.35	0	25	0	0	0
m2201-p-3150	0	0	0	154.5	166.5	154.5	-12	-12	-0.39	0	15	0	0	0
m2201-p-3200	0	0	0	178	190	178	-12	-12	-0.43	0	10	0	0	0
m2201-p-3250	0	0	0	203.5	214.5	203.5	-11	-11	-0.47	0	20	0	0	0
m2201-p-3300	0	0	0	230.5	241.5	230.5	-11	-11	-0.5	0	11	0	0	0
m2201-p-3350	0	0	0	260	270	260	-10	-10	-0.54	0	5	0	0	0
m2201-p-3400	0	0	0	291	300	291	-9	-9	-0.58	0	5	0	0	0
m2201-p-3450	0	0	0	323.5	331.5	323.5	-8	-8	-0.61	0	5	0	0	0
m2201-p-3500	0	0	0	358	364.5	358	-6.5	-6.5	-0.65	0	10	0	0	0
m2201-p-3550	0	0	0	394	399.5	394	-5.5	-5.5	-0.68	0	5	0	0	0
m2201-p-3600	0	0	0	431.5	435.5	431.5	-4	-4	-0.71	0	5	0	0	0
m2201-p-3650	0	0	0	470	472.5	470	-2.5	-2.5	-0.74	0	5	0	0	0
m2201-p-3700	0	0	0	510	511	510	-1	-1	-0.77	0	5	0	0	0
m2201-p-3750	0	0	0	551	550.5	551	0.5	0.5	-0.79	0	5	0	0	0
m2201-p-3800	0	0	0	593.5	591.5	593.5	2	2	-0.82	0	5	0	0	0
m2201-p-3850	0	0	0	636.5	633	636.5	3.5	3.5	-0.84	0	5	0	0	0
m2201-p-3900	0	0	0	680.5	675.5	680.5	5	5	-0.86	0	0	0	0	0
m2203-c-2850	0	0	0	423	456.5	423	-33.5	-33.5	0.76	0	0	0	0	0
m2203-c-2900	0	0	0	388.5	422.5	388.5	-34	-34	0.73	0	0	0	0	0
m2203-c-2950	0	0	0	356	390.5	356	-34.5	-34.5	0.7	0	0	0	0	0
m2203-c-3000	0	0	0	325	359.5	325	-34.5	-34.5	0.67	0	0	0	0	0
m2203-c-3050	0	0	0	295.5	330.5	295.5	-35	-35	0.63	0	0	0	0	0
m2203-c-3100	0	0	0	268.5	303	268.5	-34.5	-34.5	0.6	0	0	0	0	0
m2203-c-3150	0	0	0	243	277.5	243	-34.5	-34.5	0.56	0	0	0	0	0
m2203-c-3200	0	0	0	219	253.5	219	-34.5	-34.5	0.53	0	0	0	0	0
m2203-c-3250	0	0	0	197	231	197	-34	-34	0.49	0	0	0	0	0
m2203-c-3300	0	0	0	177	210	177	-33	-33	0.46	0	0	0	0	0
m2203-c-3350	0	0	0	158.5	190.5	158.5	-32	-32	0.42	0	0	0	0	0
m2203-c-3400	0	0	0	141.5	172	141.5	-30.5	-30.5	0.39	0	0	0	0	0
m2203-c-3450	0	0	0	125.5	155.5	125.5	-30	-30	0.36	0	0	0	0	0
m2203-c-3500	0	0	0	111.5	140	111.5	-28.5	-28.5	0.33	0	0	0	0	0
m2203-c-3550	0	0	0	98.5	126	98.5	-27.5	-27.5	0.3	0	0	0	0	0
m2203-c-3600	0	0	0	87	113.5	87	-26.5	-26.5	0.27	0	0	0	0	0
m2203-p-2850	0	0	0	81.5	94	81.5	-12.5	-12.5	-0.23	0	0	0	0	0
m2203-p-2900	0	0	0	96.5	110	96.5	-13.5	-13.5	-0.26	0	0	0	0	0
m2203-p-2950	0	0	0	113	127	113	-14	-14	-0.29	0	0	0	0	0
m2203-p-3000	0	0	0	132	146	132	-14	-14	-0.32	0	0	0	0	0
m2203-p-3050	0	0	0	152	166.5	152	-14.5	-14.5	-0.36	0	0	0	0	0
m2203-p-3100	0	0	0	174.5	188.5	174.5	-14	-14	-0.39	0	0	0	0	0
m2203-p-3150	0	0	0	198.5	212	198.5	-13.5	-13.5	-0.43	0	0	0	0	0
m2203-p-3200	0	0	0	224	237.5	224	-13.5	-13.5	-0.46	0	0	0	0	0
m2203-p-3250	0	0	0	251.5	264.5	251.5	-13	-13	-0.5	0	0	0	0	0
m2203-p-3300	0	0	0	281	293	281	-12	-12	-0.53	0	0	0	0	0
m2203-p-3350	0	0	0	312	323	312	-11	-11	-0.57	0	0	0	0	0
m2203-p-3400	0	0	0	344	354.5	344	-10.5	-10.5	-0.6	0	0	0	0	0
m2203-p-3450	0	0	0	378	387.5	378	-9.5	-9.5	-0.63	0	0	0	0	0
m2203-p-3500	0	0	0	413.5	421.5	413.5	-8	-8	-0.66	0	0	0	0	0
m2203-p-3550	0	0	0	450.5	457	450.5	-6.5	-6.5	-0.69	0	0	0	0	0
m2203-p-3600	0	0	0	488.5	493.5	488.5	-5	-5	-0.72	0	0	0	0	0
										175,091	766,757	2,647	9,540.53	4
										175,091	766,757	2,647	9,540.53	4
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	16.12
c2107	14.8
c2109	15.24
c2111	13.34
c2201	13.65
c2203	13.69
i2105	48.11
i2106	39.96
i2107	49.78
i2108	49.78
i2109	39.68
i2110	39.04
i2111	40.76
i2112	36.02
i2201	32.55
i2202	34.96
i2203	33.83
l2105	28.23
l2106	24.93
l2107	23.95
l2108	26.4
l2109	23.14
l2110	23.14
l2111	22.4
l2112	22.4
l2201	21.88
l2202	23.4
m2105	21.61
m2107	26.31
m2108	26.66
m2109	19.78
m2111	20.92
m2112	20.92
m2201	18.77
m2203	18.77
pg2105	35.18
pg2106	34.45
pg2107	31.01
pg2108	31.01
pg2109	31.01
pg2110	31.01
pg2111	27.88
pg2112	27.88
pg2201	27.88
pg2202	27.88
pp2105	28.16
pp2106	24.74
pp2107	24.42
pp2108	22.71
pp2109	22.87
pp2110	20.91
pp2111	20.93
pp2112	20.93
pp2201	20.93
pp2202	20.93
pp2203	20.93
v2105	31.25
v2106	28.24
v2107	23.11
v2108	25.38
v2109	24.23
v2110	22.77
v2111	22.76
v2112	22.46
v2201	22.43
v2202	22.03
v2203	22.03

（来源：大连商品交易所）

关键字：豆粕期权

3月23日大连盘豆粕期权下午收盘行情

相关资讯