3月24日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月24日大连盘豆粕期权下午收盘行情

2021-03-24 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	924	887	924	37	37	1	0	116	0	0	0
m2105-c-2400	0	0	0	874	837	874	37	37	1	0	12	0	0	0
m2105-c-2450	0	0	0	824	787	824	37	37	1	0	19	0	0	0
m2105-c-2500	0	0	0	774	737	774	37	37	1	0	40	0	0	0
m2105-c-2550	0	0	0	724	687	724	37	37	1	0	48	0	0	0
m2105-c-2600	0	0	0	674	637	674	37	37	1	0	101	0	0	0
m2105-c-2650	0	0	0	624	587	624	37	37	1	0	127	0	0	0
m2105-c-2700	0	0	0	574	537	574	37	37	1	0	519	0	0	0
m2105-c-2750	0	0	0	524	487	524	37	37	1	0	614	0	0	0
m2105-c-2800	0	0	0	474	437	474	37	37	1	0	423	0	0	0
m2105-c-2850	0	0	0	424	387	424	37	37	1	0	809	0	0	0
m2105-c-2900	382	382	378.5	378.5	337	374	41.5	37	1	12	816	0	4.55	0
m2105-c-2950	310	328.5	304.5	328.5	287.5	324	41	36.5	1	12	1,228	-10	3.9	0
m2105-c-3000	260	300	254	295.5	239.5	274.5	56	35	0.99	316	1,881	-42	87.63	0
m2105-c-3050	219	250	205	245.5	193	226	52.5	33	0.96	941	1,627	-83	213.23	0
m2105-c-3100	171	203.5	164.5	199	149.5	179.5	49.5	30	0.91	1,298	7,219	127	248.89	0
m2105-c-3150	122.5	157.5	116.5	155.5	111	136.5	44.5	25.5	0.83	840	3,164	-216	115.19	0
m2105-c-3200	85	116.5	79.5	109.5	78	98	31.5	20	0.72	5,863	4,462	-1,439	553.64	0
m2105-c-3250	52	80	50	78.5	52	66.5	26.5	14.5	0.58	8,968	5,891	-571	548.16	0
m2105-c-3300	30	53.5	30	49	32.5	42	16.5	9.5	0.43	20,868	11,821	57	825.44	0
m2105-c-3350	24	34.5	17	31.5	19	24.5	12.5	5.5	0.3	12,059	8,843	-340	302.68	0
m2105-c-3400	9	20.5	9	18	10.5	13.5	7.5	3	0.19	16,401	32,100	1,306	234.99	3
m2105-c-3450	6.5	12.5	6.5	12.5	5	6.5	7.5	1.5	0.1	4,413	5,983	11	38.45	0
m2105-c-3500	4.5	7.5	4	7.5	2.5	3	5	0.5	0.05	5,715	15,486	-408	31.47	0
m2105-c-3550	3	5.5	3	5.5	1	1	4.5	0	0.02	1,945	8,381	588	8.42	0
m2105-c-3600	2.5	4	2	3.5	0.5	0.5	3	0	0.01	4,120	18,815	301	11.9	0
m2105-c-3650	1.5	3	1.5	3	0.5	0.5	2.5	0	0.01	820	7,020	-7	1.69	0
m2105-c-3700	1.5	2	1	2	0.5	0.5	1.5	0	0.01	703	15,174	-411	1.26	0
m2105-c-3750	1.5	2	1	1.5	0.5	0.5	1	0	0.01	383	5,964	6	0.58	0
m2105-c-3800	1	1.5	1	1.5	0.5	0.5	1	0	0.01	1,138	26,386	-318	1.52	0
m2105-c-3850	1	1	1	1	0.5	0.5	0.5	0	0.01	194	5,280	20	0.19	0
m2105-c-3900	0.5	1.5	0.5	1	0.5	0.5	0.5	0	0.01	1,395	11,738	-1,002	1.32	0
m2105-c-3950	0	0	0	0.5	0.5	0.5	0	0	0.01	0	3,094	0	0	0
m2105-c-4000	0	0	0	0.5	0.5	0.5	0	0	0.01	0	6,839	0	0	0
m2105-c-4050	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	3	3,573	0	0	0
m2105-c-4100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	294	6,122	-204	0.15	0
m2105-c-4150	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	428	21,320	-189	0.21	0
m2105-p-2350	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	2	1,945	0	0	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	545	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	917	0	0	0
m2105-p-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	67	2,309	-37	0.03	0
m2105-p-2650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	113	3,107	0	0.06	0
m2105-p-2700	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	63	6,034	10	0.03	0
m2105-p-2750	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	45	1,733	-9	0.02	0
m2105-p-2800	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	437	4,715	75	0.22	0
m2105-p-2850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	212	2,813	-168	0.11	0
m2105-p-2900	1.5	1.5	1	1.5	0.5	0.5	1	0	-0.01	100	4,292	-60	0.14	0
m2105-p-2950	2.5	2.5	1.5	1.5	1	0.5	0.5	-0.5	-0.01	121	4,472	2	0.22	0
m2105-p-3000	3	3.5	2	2.5	2.5	0.5	0	-2	-0.01	2,798	14,327	245	8.39	0
m2105-p-3050	4	5	2.5	3.5	6	2	-2.5	-4	-0.04	2,062	13,337	409	7.07	0
m2105-p-3100	8	9	5	6	12.5	5.5	-6.5	-7	-0.09	7,163	18,557	-494	46.45	0
m2105-p-3150	13.5	16.5	9	11	24	12.5	-13	-11.5	-0.17	8,286	11,520	925	101.69	0
m2105-p-3200	28.5	29	17	20.5	41	24	-20.5	-17	-0.28	14,916	12,756	626	331.11	0
m2105-p-3250	45.5	48	29.5	35	65	42.5	-30	-22.5	-0.42	10,425	8,714	352	397.17	0
m2105-p-3300	77.5	95	51	57.5	95.5	68	-38	-27.5	-0.57	5,313	6,490	-10	335.56	0
m2105-p-3350	103.5	114	83	88	132	100.5	-44	-31.5	-0.7	29,881	10,040	-13,568	2,836.64	0
m2105-p-3400	150	156.5	117.5	122	173.5	139.5	-51.5	-34	-0.81	1,644	53,465	-165	221.2	0
m2105-p-3450	190	205	162.5	167	218	182.5	-51	-35.5	-0.9	1,179	7,056	181	211.21	0
m2105-p-3500	246	251	207.5	212	265.5	229	-53.5	-36.5	-0.95	869	4,846	-352	200.41	0
m2105-p-3550	293	293	258	259.5	314	277	-54.5	-37	-0.98	388	3,014	-349	106.27	0
m2105-p-3600	345	345	305	306.5	363.5	326.5	-57	-37	-0.9	406	2,500	-323	131.28	0
m2105-p-3650	375	378.5	360	360	413	376	-53	-37	-1	90	2,616	-41	33.39	0
m2105-p-3700	426	434	415.5	415.5	463	426	-47.5	-37	-1	253	3,194	-239	107.33	0
m2105-p-3750	483	483	475.5	475.5	513	476	-37.5	-37	-1	80	4,114	-70	38.2	0
m2105-p-3800	0	0	0	526	563	526	-37	-37	-1	0	671	0	0	0
m2105-p-3850	578.5	582	570	570	613	576	-43	-37	-1	15	295	-1	8.7	0
m2105-p-3900	0	0	0	626	663	626	-37	-37	-1	0	382	0	0	0
m2105-p-3950	0	0	0	676	713	676	-37	-37	-1	0	331	0	0	0
m2105-p-4000	0	0	0	726	763	726	-37	-37	-1	0	397	0	0	0
m2105-p-4050	0	0	0	776	813	776	-37	-37	-1	0	90	0	0	0
m2105-p-4100	0	0	0	826	863	826	-37	-37	-1	0	52	0	0	0
m2105-p-4150	0	0	0	876	913	876	-37	-37	-1	0	207	0	0	0
m2107-c-2400	0	0	0	888	850	888	38	38	1	0	5	0	0	0
m2107-c-2450	0	0	0	838	800	838	38	38	1	0	5	0	0	0
m2107-c-2500	0	0	0	788	750.5	788	37.5	37.5	1	0	5	0	0	0
m2107-c-2550	0	0	0	738	701.5	738	36.5	36.5	1	0	15	0	0	0
m2107-c-2600	0	0	0	688	653	688	35	35	1	0	5	0	0	0
m2107-c-2650	0	0	0	638.5	605	638.5	33.5	33.5	0.99	0	5	0	0	0
m2107-c-2700	0	0	0	589.5	558	589.5	31.5	31.5	0.98	0	5	0	0	0
m2107-c-2750	0	0	0	541.5	512	541.5	29.5	29.5	0.97	0	15	0	0	0
m2107-c-2800	0	0	0	494	467.5	494	26.5	26.5	0.95	0	7	0	0	0
m2107-c-2850	0	0	0	448	424	448	24	24	0.93	0	11	0	0	0
m2107-c-2900	0	0	0	403	382.5	403	20.5	20.5	0.9	0	40	0	0	0
m2107-c-2950	0	0	0	360	343	360	17	17	0.87	0	39	0	0	0
m2107-c-3000	0	0	0	318.5	305.5	318.5	13	13	0.83	0	57	0	0	0
m2107-c-3050	0	0	0	279.5	270.5	279.5	9	9	0.79	0	99	0	0	0
m2107-c-3100	0	0	0	243.5	237.5	243.5	6	6	0.73	0	125	0	0	0
m2107-c-3150	0	0	0	210	207.5	210	2.5	2.5	0.68	0	132	0	0	0
m2107-c-3200	0	0	0	179	180	179	-1	-1	0.62	0	141	0	0	0
m2107-c-3250	0	0	0	151.5	155	151.5	-3.5	-3.5	0.56	0	156	0	0	0
m2107-c-3300	358.5	358.5	19.5	19.5	132.5	126.5	-113	-6	0.5	3	123	-1	0.48	0
m2107-c-3350	0	0	0	105	112.5	105	-7.5	-7.5	0.45	0	120	0	0	0
m2107-c-3400	0	0	0	86	95	86	-9	-9	0.39	0	139	0	0	0
m2107-c-3450	0	0	0	70	79.5	70	-9.5	-9.5	0.33	0	171	0	0	0
m2107-c-3500	46	48	46	48	66	56	-18	-10	0.28	47	220	26	2.18	0
m2107-c-3550	38	39	37	37	54.5	44.5	-17.5	-10	0.24	78	281	62	3	0
m2107-c-3600	31	32	31	32	44.5	35	-12.5	-9.5	0.2	65	260	25	2.04	0
m2107-c-3650	26.5	27	26	27	36.5	27	-9.5	-9.5	0.16	12	243	10	0.32	0
m2107-c-3700	0	0	0	21	29.5	21	-8.5	-8.5	0.13	0	294	0	0	0
m2107-c-3750	20.5	20.5	20.5	20.5	23.5	16	-3	-7.5	0.11	5	171	5	0.1	0
m2107-c-3800	17.5	17.5	17.5	17.5	19	12	-1.5	-7	0.08	5	57	5	0.09	0
m2107-c-3850	0	0	0	9	15	9	-6	-6	0.06	0	50	0	0	0
m2107-c-3900	0	0	0	6.5	11.5	6.5	-5	-5	0.05	0	46	0	0	0
m2107-c-3950	0	0	0	5	9	5	-4	-4	0.04	0	71	0	0	0
m2107-c-4000	0	0	0	3.5	7	3.5	-3.5	-3.5	0.03	0	185	0	0	0
m2107-c-4050	9.5	10	9	9.5	5.5	2.5	4	-3	0.02	35	362	24	0.34	0
m2107-c-4100	9	9	8.5	9	4	1.5	5	-2.5	0.01	7	535	3	0.06	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-p-2450	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	183	0	0	0
m2107-p-2500	0	0	0	0.5	1.5	0.5	-1	-1	0	0	191	0	0	0
m2107-p-2550	0	0	0	0.5	2.5	0.5	-2	-2	0	0	136	0	0	0
m2107-p-2600	0	0	0	1	4	1	-3	-3	-0.01	0	84	0	0	0
m2107-p-2650	0	0	0	1.5	6	1.5	-4.5	-4.5	-0.01	0	173	0	0	0
m2107-p-2700	0	0	0	2.5	9	2.5	-6.5	-6.5	-0.02	0	91	0	0	0
m2107-p-2750	0	0	0	4.5	13	4.5	-8.5	-8.5	-0.03	0	73	0	0	0
m2107-p-2800	0	0	0	7	18.5	7	-11.5	-11.5	-0.05	0	65	0	0	0
m2107-p-2850	0	0	0	11	25	11	-14	-14	-0.07	0	102	0	0	0
m2107-p-2900	0	0	0	16	33.5	16	-17.5	-17.5	-0.1	0	133	0	0	0
m2107-p-2950	0	0	0	22.5	44	22.5	-21.5	-21.5	-0.13	0	193	0	0	0
m2107-p-3000	0	0	0	31.5	56	31.5	-24.5	-24.5	-0.17	0	196	0	0	0
m2107-p-3050	0	0	0	42.5	71	42.5	-28.5	-28.5	-0.21	0	131	0	0	0
m2107-p-3100	0	0	0	56	88	56	-32	-32	-0.26	0	163	0	0	0
m2107-p-3150	0	0	0	72	108	72	-36	-36	-0.32	0	585	0	0	0
m2107-p-3200	0	0	0	91.5	130	91.5	-38.5	-38.5	-0.37	0	531	0	0	0
m2107-p-3250	0	0	0	113.5	155	113.5	-41.5	-41.5	-0.43	0	161	0	0	0
m2107-p-3300	0	0	0	138.5	182.5	138.5	-44	-44	-0.49	0	105	0	0	0
m2107-p-3350	0	0	0	167	212	167	-45	-45	-0.55	0	96	0	0	0
m2107-p-3400	0	0	0	197.5	244.5	197.5	-47	-47	-0.61	0	113	0	0	0
m2107-p-3450	0	0	0	231.5	279	231.5	-47.5	-47.5	-0.66	0	167	0	0	0
m2107-p-3500	0	0	0	267.5	315.5	267.5	-48	-48	-0.71	0	132	0	0	0
m2107-p-3550	0	0	0	306	353.5	306	-47.5	-47.5	-0.76	0	86	0	0	0
m2107-p-3600	0	0	0	346.5	394	346.5	-47.5	-47.5	-0.8	0	36	0	0	0
m2107-p-3650	0	0	0	388.5	435.5	388.5	-47	-47	-0.84	0	35	0	0	0
m2107-p-3700	0	0	0	432	478.5	432	-46.5	-46.5	-0.87	0	37	0	0	0
m2107-p-3750	0	0	0	477	522.5	477	-45.5	-45.5	-0.9	0	23	0	0	0
m2107-p-3800	0	0	0	523	568	523	-45	-45	-0.92	0	0	0	0	0
m2107-p-3850	0	0	0	570	614	570	-44	-44	-0.94	0	0	0	0	0
m2107-p-3900	0	0	0	618	660.5	618	-42.5	-42.5	-0.95	0	0	0	0	0
m2107-p-3950	0	0	0	666	708	666	-42	-42	-0.96	0	0	0	0	0
m2107-p-4000	600	600	600	600	756	715	-156	-41	-0.97	1	1	1	0.6	0
m2107-p-4050	0	0	0	764	804.5	764	-40.5	-40.5	-0.98	0	0	0	0	0
m2107-p-4100	0	0	0	813.5	853.5	813.5	-40	-40	-0.99	0	0	0	0	0
m2108-c-2450	0	0	0	922	885.5	922	36.5	36.5	0.97	0	0	0	0	0
m2108-c-2500	0	0	0	874	836.5	874	37.5	37.5	0.97	0	0	0	0	0
m2108-c-2550	0	0	0	827	788	827	39	39	0.95	0	0	0	0	0
m2108-c-2600	0	0	0	780.5	740	780.5	40.5	40.5	0.94	0	0	0	0	0
m2108-c-2650	0	0	0	735	692.5	735	42.5	42.5	0.93	0	0	0	0	0
m2108-c-2700	0	0	0	690	646.5	690	43.5	43.5	0.91	0	0	0	0	0
m2108-c-2750	0	0	0	646.5	601	646.5	45.5	45.5	0.9	0	0	0	0	0
m2108-c-2800	0	0	0	604	556.5	604	47.5	47.5	0.87	0	5	0	0	0
m2108-c-2850	0	0	0	563	514	563	49	49	0.85	0	15	0	0	0
m2108-c-2900	0	0	0	523.5	472.5	523.5	51	51	0.83	0	5	0	0	0
m2108-c-2950	0	0	0	485	432.5	485	52.5	52.5	0.8	0	35	0	0	0
m2108-c-3000	0	0	0	448.5	394.5	448.5	54	54	0.77	0	30	0	0	0
m2108-c-3050	0	0	0	413	358	413	55	55	0.74	0	30	0	0	0
m2108-c-3100	0	0	0	380	323.5	380	56.5	56.5	0.71	0	30	0	0	0
m2108-c-3150	0	0	0	348	291.5	348	56.5	56.5	0.68	0	20	0	0	0
m2108-c-3200	0	0	0	318	261	318	57	57	0.65	0	36	0	0	0
m2108-c-3250	0	0	0	290	233	290	57	57	0.61	0	46	0	0	0
m2108-c-3300	0	0	0	263.5	207	263.5	56.5	56.5	0.58	0	32	0	0	0
m2108-c-3350	0	0	0	239	183	239	56	56	0.54	0	30	0	0	0
m2108-c-3400	0	0	0	216	161	216	55	55	0.51	0	25	0	0	0
m2108-c-3450	0	0	0	194.5	141.5	194.5	53	53	0.48	0	30	0	0	0
m2108-c-3500	0	0	0	175	123.5	175	51.5	51.5	0.44	0	40	0	0	0
m2108-c-3550	0	0	0	157	107.5	157	49.5	49.5	0.41	0	46	0	0	0
m2108-c-3600	0	0	0	140.5	93	140.5	47.5	47.5	0.38	0	60	0	0	0
m2108-c-3650	0	0	0	125	80	125	45	45	0.35	0	51	0	0	0
m2108-c-3700	0	0	0	111.5	69	111.5	42.5	42.5	0.32	0	80	0	0	0
m2108-c-3750	0	0	0	99	59	99	40	40	0.29	0	75	0	0	0
m2108-c-3800	0	0	0	87.5	50	87.5	37.5	37.5	0.27	0	60	0	0	0
m2108-c-3850	0	0	0	77.5	42.5	77.5	35	35	0.24	0	55	0	0	0
m2108-c-3900	0	0	0	68	36	68	32	32	0.22	0	45	0	0	0
m2108-c-3950	0	0	0	60	30	60	30	30	0.2	0	35	0	0	0
m2108-c-4000	0	0	0	52.5	25.5	52.5	27	27	0.18	0	40	0	0	0
m2108-c-4050	0	0	0	46	21	46	25	25	0.16	0	45	0	0	0
m2108-c-4100	0	0	0	40	17.5	40	22.5	22.5	0.14	0	60	0	0	0
m2108-c-4150	0	0	0	35	14.5	35	20.5	20.5	0.13	0	165	0	0	0
m2108-p-2450	9	9.5	7.5	7.5	2	6	5.5	4	-0.03	25	295	20	0.22	0
m2108-p-2500	7.5	9.5	7.5	9.5	3	8.5	6.5	5.5	-0.03	10	265	10	0.09	0
m2108-p-2550	8.5	9.5	8.5	9.5	5	11	4.5	6	-0.04	10	230	10	0.09	0
m2108-p-2600	9	9	9	9	7	14.5	2	7.5	-0.06	10	175	10	0.09	0
m2108-p-2650	0	0	0	19	9.5	19	9.5	9.5	-0.07	0	155	0	0	0
m2108-p-2700	0	0	0	24	13	24	11	11	-0.08	0	100	0	0	0
m2108-p-2750	0	0	0	30.5	18	30.5	12.5	12.5	-0.1	0	60	0	0	0
m2108-p-2800	0	0	0	38	23.5	38	14.5	14.5	-0.12	0	50	0	0	0
m2108-p-2850	0	0	0	47	30.5	47	16.5	16.5	-0.15	0	51	0	0	0
m2108-p-2900	0	0	0	57	39	57	18	18	-0.17	0	40	0	0	0
m2108-p-2950	0	0	0	68.5	48.5	68.5	20	20	-0.2	0	50	0	0	0
m2108-p-3000	0	0	0	81.5	60.5	81.5	21	21	-0.22	0	40	0	0	0
m2108-p-3050	0	0	0	96.5	74	96.5	22.5	22.5	-0.25	0	55	0	0	0
m2108-p-3100	0	0	0	113	89.5	113	23.5	23.5	-0.28	0	50	0	0	0
m2108-p-3150	0	0	0	131	107	131	24	24	-0.32	0	55	0	0	0
m2108-p-3200	0	0	0	151	126.5	151	24.5	24.5	-0.35	0	50	0	0	0
m2108-p-3250	0	0	0	172.5	148.5	172.5	24	24	-0.38	0	50	0	0	0
m2108-p-3300	0	0	0	196	172	196	24	24	-0.42	0	55	0	0	0
m2108-p-3350	0	0	0	221	198	221	23	23	-0.45	0	65	0	0	0
m2108-p-3400	0	0	0	248	226	248	22	22	-0.49	0	55	0	0	0
m2108-p-3450	0	0	0	276.5	256	276.5	20.5	20.5	-0.52	0	20	0	0	0
m2108-p-3500	0	0	0	306.5	288	306.5	18.5	18.5	-0.55	0	35	0	0	0
m2108-p-3550	0	0	0	338.5	321.5	338.5	17	17	-0.58	0	25	0	0	0
m2108-p-3600	0	0	0	371.5	357	371.5	14.5	14.5	-0.62	0	15	0	0	0
m2108-p-3650	0	0	0	406	394	406	12	12	-0.65	0	10	0	0	0
m2108-p-3700	0	0	0	442.5	432.5	442.5	10	10	-0.67	0	5	0	0	0
m2108-p-3750	0	0	0	479.5	472.5	479.5	7	7	-0.7	0	0	0	0	0
m2108-p-3800	0	0	0	518	513.5	518	4.5	4.5	-0.73	0	5	0	0	0
m2108-p-3850	0	0	0	558	556	558	2	2	-0.75	0	5	0	0	0
m2108-p-3900	0	0	0	598.5	599	598.5	-0.5	-0.5	-0.78	0	5	0	0	0
m2108-p-3950	0	0	0	640	643.5	640	-3.5	-3.5	-0.8	0	5	0	0	0
m2108-p-4000	0	0	0	682.5	688.5	682.5	-6	-6	-0.82	0	0	0	0	0
m2108-p-4050	0	0	0	726	734	726	-8	-8	-0.84	0	0	0	0	0
m2108-p-4100	0	0	0	770	780.5	770	-10.5	-10.5	-0.85	0	0	0	0	0
m2108-p-4150	0	0	0	815	827.5	815	-12.5	-12.5	-0.87	0	0	0	0	0
m2109-c-2500	873.5	873.5	873.5	873.5	830	866	43.5	36	1	1	12	0	0.87	0
m2109-c-2550	0	0	0	816	780	816	36	36	1	0	9	0	0	0
m2109-c-2600	0	0	0	766	730.5	766	35.5	35.5	1	0	2	0	0	0
m2109-c-2650	0	0	0	716.5	682	716.5	34.5	34.5	0.99	0	0	0	0	0
m2109-c-2700	0	0	0	667.5	634	667.5	33.5	33.5	0.98	0	52	0	0	0
m2109-c-2750	627.5	630.5	627.5	630.5	586.5	619.5	44	33	0.97	11	1,194	-1	6.93	0
m2109-c-2800	0	0	0	572	540	572	32	32	0.95	0	45	0	0	0
m2109-c-2850	0	0	0	526	495	526	31	31	0.93	0	48	0	0	0
m2109-c-2900	0	0	0	480.5	451.5	480.5	29	29	0.91	0	57	0	0	0
m2109-c-2950	441.5	441.5	441.5	441.5	409.5	437	32	27.5	0.88	1	77	-1	0.44	0
m2109-c-3000	390	390	390	390	369	395	21	26	0.85	1	128	1	0.39	0
m2109-c-3050	367	367	367	367	330.5	354.5	36.5	24	0.82	10	242	0	3.67	0
m2109-c-3100	308.5	339.5	302.5	339.5	294.5	316.5	45	22	0.78	240	333	40	77.19	0
m2109-c-3150	270.5	300	270.5	300	260.5	280.5	39.5	20	0.73	152	383	45	43.66	0
m2109-c-3200	235.5	262.5	230	257.5	229.5	247	28	17.5	0.69	595	412	-93	144.48	0
m2109-c-3250	209.5	231.5	201.5	231.5	200.5	216	31	15.5	0.64	586	4,469	-84	126.05	0
m2109-c-3300	183	200	175	200	174	187.5	26	13.5	0.59	1,148	7,262	157	214.01	0
m2109-c-3350	153.5	172.5	150	172.5	150	162	22.5	12	0.54	743	8,435	166	118.39	0
m2109-c-3400	130.5	146	125.5	142.5	128.5	138.5	14	10	0.49	5,207	15,637	1,541	700.89	0
m2109-c-3450	110	125	107	125	109.5	117.5	15.5	8	0.44	3,362	11,932	1,872	385.57	0
m2109-c-3500	96	108.5	92	106.5	92.5	99.5	14	7	0.39	3,964	23,484	669	398.22	0
m2109-c-3550	83	93	80	92.5	77.5	83	15	5.5	0.34	228	5,620	-12	19.67	0
m2109-c-3600	74	82.5	71.5	82.5	65	69	17.5	4	0.3	1,357	8,561	-3	104.15	0
m2109-c-3650	67.5	71.5	64	71.5	53.5	57	18	3.5	0.26	389	2,770	43	25.88	0
m2109-c-3700	60	67	57.5	66.5	44	47	22.5	3	0.22	1,967	12,917	175	119.27	0
m2109-c-3750	52	56.5	52	56.5	36	38	20.5	2	0.19	91	2,140	10	4.72	0
m2109-c-3800	48	55	47.5	55	29.5	31	25.5	1.5	0.16	582	9,323	-29	29.29	0
m2109-c-3850	42.5	45	40.5	44.5	24	25	20.5	1	0.13	116	2,299	-6	4.95	0
m2109-c-3900	36	40	36	40	19	19.5	21	0.5	0.11	97	2,448	-41	3.55	0
m2109-c-3950	37	39	37	39	15	15.5	24	0.5	0.09	35	693	15	1.35	0
m2109-c-4000	32.5	36.5	31.5	36	12	12.5	24	0.5	0.08	380	2,637	-82	12.8	0
m2109-c-4050	37	37	37	37	9.5	9.5	27.5	0	0.06	1	1,797	1	0.04	0
m2109-c-4100	27.5	31.5	27.5	31.5	7.5	7.5	24	0	0.05	41	352	-10	1.15	0
m2109-c-4150	26	30.5	24.5	29.5	6	5.5	23.5	-0.5	0.04	833	7,439	245	22.25	0
m2109-p-2500	4	4.5	4	4	1	0.5	3	-0.5	0	8	851	3	0.03	0
m2109-p-2550	4.5	4.5	4.5	4.5	1.5	0.5	3	-1	0	2	746	0	0.01	0
m2109-p-2600	5.5	5.5	5.5	5.5	2.5	1.5	3	-1	-0.01	10	191	10	0.06	0
m2109-p-2650	0	0	0	2	4	2	-2	-2	-0.01	0	252	0	0	0
m2109-p-2700	8	8	8	8	6	3.5	2	-2.5	-0.02	2	519	0	0.02	0
m2109-p-2750	10	10	8.5	8.5	8.5	5.5	0	-3	-0.03	25	452	10	0.24	0
m2109-p-2800	11	11	11	11	12	8	-1	-4	-0.05	8	1,137	0	0.09	0
m2109-p-2850	0	0	0	11.5	17	11.5	-5.5	-5.5	-0.07	0	602	0	0	0
m2109-p-2900	0	0	0	16.5	23	16.5	-6.5	-6.5	-0.09	0	347	0	0	0
m2109-p-2950	23.5	25	19	23.5	31	22.5	-7.5	-8.5	-0.11	70	350	10	1.65	0
m2109-p-3000	33.5	34.5	27	27.5	40.5	30.5	-13	-10	-0.14	1,078	4,450	8	31.23	0
m2109-p-3050	40	41.5	33.5	34.5	52	40	-17.5	-12	-0.18	223	1,682	-128	8.19	0
m2109-p-3100	54	54.5	42	43.5	65.5	51.5	-22	-14	-0.22	1,851	4,568	-124	87.37	0
m2109-p-3150	63.5	67	50.5	52	81.5	65.5	-29.5	-16	-0.26	393	4,258	32	23.21	0
m2109-p-3200	83	83.5	65.5	68.5	100	82	-31.5	-18	-0.31	1,858	3,394	139	133.35	0
m2109-p-3250	102.5	106	82	82.5	121	100.5	-38.5	-20.5	-0.36	696	5,730	-120	63.26	0
m2109-p-3300	125	127	100.5	105	144	122	-39	-22	-0.41	1,691	10,177	326	190.65	0
m2109-p-3350	144.5	149	122	123	170	146	-47	-24	-0.46	990	13,295	225	131.45	0
m2109-p-3400	170	177	144.5	150	198	172.5	-48	-25.5	-0.51	916	16,759	69	145.68	0
m2109-p-3450	198	203	172	173.5	229	201.5	-55.5	-27.5	-0.56	536	14,628	0	98.46	0
m2109-p-3500	236.5	239.5	202.5	205.5	262	233	-56.5	-29	-0.61	630	44,369	-1	137.9	0
m2109-p-3550	274	274	240.5	240.5	296.5	266.5	-56	-30	-0.65	156	6,342	-10	40.44	0
m2109-p-3600	308	308	280.5	280.5	333.5	302	-53	-31.5	-0.7	356	9,034	3	104.55	0
m2109-p-3650	345.5	345.5	332	334.5	372.5	340	-38	-32.5	-0.74	44	644	-10	14.91	0
m2109-p-3700	376.5	388.5	361	361	413	379.5	-52	-33.5	-0.78	51	1,788	-22	19.08	0
m2109-p-3750	0	0	0	420.5	454.5	420.5	-34	-34	-0.81	0	790	0	0	0
m2109-p-3800	478	479.5	459.5	467	497.5	463	-30.5	-34.5	-0.84	27	1,111	0	12.74	0
m2109-p-3850	0	0	0	507	542	507	-35	-35	-0.86	0	474	0	0	0
m2109-p-3900	573.5	573.5	573	573	587	552	-14	-35	-0.89	2	848	0	1.15	0
m2109-p-3950	0	0	0	597.5	633	597.5	-35.5	-35.5	-0.91	0	347	0	0	0
m2109-p-4000	0	0	0	644.5	680	644.5	-35.5	-35.5	-0.92	0	658	0	0	0
m2109-p-4050	0	0	0	691.5	727.5	691.5	-36	-36	-0.94	0	207	0	0	0
m2109-p-4100	0	0	0	739.5	775.5	739.5	-36	-36	-0.95	0	85	0	0	0
m2109-p-4150	0	0	0	788	824	788	-36	-36	-0.96	0	89	0	0	0
m2111-c-2750	0	0	0	606	586.5	606	19.5	19.5	0.92	0	0	0	0	0
m2111-c-2800	0	0	0	562	544	562	18	18	0.9	0	0	0	0	0
m2111-c-2850	0	0	0	519.5	503	519.5	16.5	16.5	0.87	0	0	0	0	0
m2111-c-2900	0	0	0	478	463	478	15	15	0.85	0	0	0	0	0
m2111-c-2950	0	0	0	438.5	425.5	438.5	13	13	0.82	0	0	0	0	0
m2111-c-3000	0	0	0	400.5	389	400.5	11.5	11.5	0.79	0	5	0	0	0
m2111-c-3050	0	0	0	364.5	354.5	364.5	10	10	0.75	0	0	0	0	0
m2111-c-3100	0	0	0	330.5	322	330.5	8.5	8.5	0.71	0	5	0	0	0
m2111-c-3150	0	0	0	298	291.5	298	6.5	6.5	0.68	0	0	0	0	0
m2111-c-3200	0	0	0	268	263	268	5	5	0.64	0	6	0	0	0
m2111-c-3250	0	0	0	240	236	240	4	4	0.6	0	0	0	0	0
m2111-c-3300	0	0	0	214	211.5	214	2.5	2.5	0.56	0	0	0	0	0
m2111-c-3350	6.5	80	6.5	80	188.5	190	-108.5	1.5	0.52	2	5	0	0.09	0
m2111-c-3400	0	0	0	168	167.5	168	0.5	0.5	0.48	0	0	0	0	0
m2111-c-3450	0	0	0	148	148.5	148	-0.5	-0.5	0.44	0	1	0	0	0
m2111-c-3500	0	0	0	130	131	130	-1	-1	0.4	0	22	0	0	0
m2111-c-3550	0	0	0	113.5	115.5	113.5	-2	-2	0.36	0	40	0	0	0
m2111-c-3600	0	0	0	98.5	101	98.5	-2.5	-2.5	0.33	0	20	0	0	0
m2111-c-3650	86.5	86.5	86.5	86.5	88.5	85.5	-2	-3	0.3	5	70	0	0.43	0
m2111-c-3700	0	0	0	74	77	74	-3	-3	0.27	0	55	0	0	0
m2111-c-3750	0	0	0	63.5	66.5	63.5	-3	-3	0.24	0	57	0	0	0
m2111-c-3800	59.5	62	59.5	62	57.5	54.5	4.5	-3	0.21	15	235	-10	0.91	0
m2111-c-3850	54.5	54.5	54.5	54.5	50	46.5	4.5	-3.5	0.18	12	77	0	0.65	0
m2111-c-3900	0	0	0	39.5	43	39.5	-3.5	-3.5	0.16	0	85	0	0	0
m2111-c-3950	0	0	0	33.5	36.5	33.5	-3	-3	0.14	0	50	0	0	0
m2111-c-4000	0	0	0	28.5	31.5	28.5	-3	-3	0.12	0	85	0	0	0
m2111-c-4050	0	0	0	24	26.5	24	-2.5	-2.5	0.11	0	115	0	0	0
m2111-p-2750	22.5	22.5	22.5	22.5	26.5	19	-4	-7.5	-0.08	5	95	-5	0.11	0
m2111-p-2800	0	0	0	25	34	25	-9	-9	-0.1	0	41	0	0	0
m2111-p-2850	0	0	0	32	42.5	32	-10.5	-10.5	-0.12	0	51	0	0	0
m2111-p-2900	0	0	0	41	53	41	-12	-12	-0.15	0	30	0	0	0
m2111-p-2950	0	0	0	51	64.5	51	-13.5	-13.5	-0.18	0	55	0	0	0
m2111-p-3000	0	0	0	62.5	78	62.5	-15.5	-15.5	-0.21	0	25	0	0	0
m2111-p-3050	0	0	0	76.5	93.5	76.5	-17	-17	-0.24	0	40	0	0	0
m2111-p-3100	0	0	0	92	110.5	92	-18.5	-18.5	-0.28	0	30	0	0	0
m2111-p-3150	0	0	0	109.5	129.5	109.5	-20	-20	-0.32	0	20	0	0	0
m2111-p-3200	0	0	0	129	150.5	129	-21.5	-21.5	-0.36	0	35	0	0	0
m2111-p-3250	0	0	0	150.5	173.5	150.5	-23	-23	-0.4	0	40	0	0	0
m2111-p-3300	0	0	0	174.5	198.5	174.5	-24	-24	-0.44	0	30	0	0	0
m2111-p-3350	0	0	0	200	225.5	200	-25.5	-25.5	-0.48	0	35	0	0	0
m2111-p-3400	0	0	0	227.5	254	227.5	-26.5	-26.5	-0.52	0	15	0	0	0
m2111-p-3450	0	0	0	257.5	284.5	257.5	-27	-27	-0.55	0	25	0	0	0
m2111-p-3500	0	0	0	289	317	289	-28	-28	-0.59	0	10	0	0	0
m2111-p-3550	0	0	0	322	351	322	-29	-29	-0.63	0	10	0	0	0
m2111-p-3600	0	0	0	357	386	357	-29	-29	-0.66	0	5	0	0	0
m2111-p-3650	0	0	0	393.5	423	393.5	-29.5	-29.5	-0.7	0	0	0	0	0
m2111-p-3700	0	0	0	431.5	461.5	431.5	-30	-30	-0.73	0	0	0	0	0
m2111-p-3750	0	0	0	471	501	471	-30	-30	-0.76	0	0	0	0	0
m2111-p-3800	0	0	0	511.5	542	511.5	-30.5	-30.5	-0.79	0	0	0	0	0
m2111-p-3850	0	0	0	553.5	583.5	553.5	-30	-30	-0.81	0	0	0	0	0
m2111-p-3900	0	0	0	596.5	626.5	596.5	-30	-30	-0.83	0	0	0	0	0
m2111-p-3950	0	0	0	640	670	640	-30	-30	-0.86	0	0	0	0	0
m2111-p-4000	0	0	0	684.5	714.5	684.5	-30	-30	-0.87	0	0	0	0	0
m2111-p-4050	0	0	0	730	760	730	-30	-30	-0.89	0	0	0	0	0
m2112-c-2800	0	0	0	543.5	534.5	543.5	9	9	0.9	0	0	0	0	0
m2112-c-2850	0	0	0	500	495	500	5	5	0.88	0	0	0	0	0
m2112-c-2900	0	0	0	458.5	456.5	458.5	2	2	0.85	0	0	0	0	0
m2112-c-2950	0	0	0	418.5	419.5	418.5	-1	-1	0.82	0	0	0	0	0
m2112-c-3000	0	0	0	380	384.5	380	-4.5	-4.5	0.79	0	0	0	0	0
m2112-c-3050	0	0	0	343.5	351.5	343.5	-8	-8	0.75	0	0	0	0	0
m2112-c-3100	0	0	0	309	320	309	-11	-11	0.71	0	0	0	0	0
m2112-c-3150	0	0	0	277	290.5	277	-13.5	-13.5	0.67	0	0	0	0	0
m2112-c-3200	0	0	0	247	262.5	247	-15.5	-15.5	0.63	0	0	0	0	0
m2112-c-3250	0	0	0	219	237	219	-18	-18	0.59	0	0	0	0	0
m2112-c-3300	0	0	0	193	213	193	-20	-20	0.55	0	0	0	0	0
m2112-c-3350	0	0	0	169.5	191	169.5	-21.5	-21.5	0.5	0	5	0	0	0
m2112-c-3400	0	0	0	148.5	170.5	148.5	-22	-22	0.46	0	0	0	0	0
m2112-c-3450	0	0	0	129	151.5	129	-22.5	-22.5	0.42	0	5	0	0	0
m2112-c-3500	0	0	0	111.5	134.5	111.5	-23	-23	0.38	0	10	0	0	0
m2112-c-3550	0	0	0	96	119	96	-23	-23	0.34	0	15	0	0	0
m2112-c-3600	0	0	0	82.5	105	82.5	-22.5	-22.5	0.3	0	30	0	0	0
m2112-c-3650	0	0	0	70.5	92.5	70.5	-22	-22	0.27	0	25	0	0	0
m2112-c-3700	0	0	0	60	81	60	-21	-21	0.24	0	30	0	0	0
m2112-c-3750	0	0	0	50.5	71	50.5	-20.5	-20.5	0.21	0	40	0	0	0
m2112-c-3800	0	0	0	42.5	62	42.5	-19.5	-19.5	0.18	0	55	0	0	0
m2112-c-3850	0	0	0	35.5	54	35.5	-18.5	-18.5	0.16	0	65	0	0	0
m2112-c-3900	0	0	0	30	46.5	30	-16.5	-16.5	0.14	0	35	0	0	0
m2112-c-3950	0	0	0	24.5	40.5	24.5	-16	-16	0.12	0	55	0	0	0
m2112-c-4000	0	0	0	20.5	35	20.5	-14.5	-14.5	0.1	0	30	0	0	0
m2112-p-2800	0	0	0	20.5	42	20.5	-21.5	-21.5	-0.09	0	40	0	0	0
m2112-p-2850	0	0	0	27.5	52	27.5	-24.5	-24.5	-0.12	0	30	0	0	0
m2112-p-2900	0	0	0	35.5	63	35.5	-27.5	-27.5	-0.14	0	30	0	0	0
m2112-p-2950	0	0	0	45	76	45	-31	-31	-0.17	0	15	0	0	0
m2112-p-3000	0	0	0	56	90.5	56	-34.5	-34.5	-0.2	0	15	0	0	0
m2112-p-3050	71	71	71	71	107	69.5	-36	-37.5	-0.24	5	25	-5	0.36	0
m2112-p-3100	85	85	85	85	125.5	85	-40.5	-40.5	-0.28	5	20	5	0.43	0
m2112-p-3150	101	101	101	101	145.5	102	-44.5	-43.5	-0.32	5	45	5	0.51	0
m2112-p-3200	0	0	0	121.5	167.5	121.5	-46	-46	-0.36	0	30	0	0	0
m2112-p-3250	0	0	0	143.5	191	143.5	-47.5	-47.5	-0.4	0	25	0	0	0
m2112-p-3300	0	0	0	167.5	217	167.5	-49.5	-49.5	-0.45	0	10	0	0	0
m2112-p-3350	0	0	0	193.5	244.5	193.5	-51	-51	-0.49	0	10	0	0	0
m2112-p-3400	0	0	0	222	273.5	222	-51.5	-51.5	-0.53	0	10	0	0	0
m2112-p-3450	0	0	0	252	304.5	252	-52.5	-52.5	-0.57	0	0	0	0	0
m2112-p-3500	0	0	0	284.5	337	284.5	-52.5	-52.5	-0.61	0	5	0	0	0
m2112-p-3550	0	0	0	318.5	371.5	318.5	-53	-53	-0.65	0	5	0	0	0
m2112-p-3600	0	0	0	354.5	407	354.5	-52.5	-52.5	-0.69	0	5	0	0	0
m2112-p-3650	0	0	0	392	444	392	-52	-52	-0.72	0	0	0	0	0
m2112-p-3700	0	0	0	431.5	482.5	431.5	-51	-51	-0.76	0	0	0	0	0
m2112-p-3750	0	0	0	472	522	472	-50	-50	-0.79	0	0	0	0	0
m2112-p-3800	0	0	0	513.5	562.5	513.5	-49	-49	-0.81	0	0	0	0	0
m2112-p-3850	0	0	0	556.5	604.5	556.5	-48	-48	-0.84	0	0	0	0	0
m2112-p-3900	0	0	0	600.5	647	600.5	-46.5	-46.5	-0.86	0	0	0	0	0
m2112-p-3950	0	0	0	645	690.5	645	-45.5	-45.5	-0.88	0	0	0	0	0
m2112-p-4000	0	0	0	690.5	734.5	690.5	-44	-44	-0.9	0	0	0	0	0
m2201-c-2850	0	0	0	463	450	463	13	13	0.83	0	1	0	0	0
m2201-c-2900	0	0	0	424.5	412.5	424.5	12	12	0.8	0	0	0	0	0
m2201-c-2950	0	0	0	388	376.5	388	11.5	11.5	0.76	0	1	0	0	0
m2201-c-3000	0	0	0	353.5	342.5	353.5	11	11	0.73	0	1	0	0	0
m2201-c-3050	0	0	0	320.5	310.5	320.5	10	10	0.69	0	0	0	0	0
m2201-c-3100	0	0	0	290	280.5	290	9.5	9.5	0.66	0	0	0	0	0
m2201-c-3150	0	0	0	261	252.5	261	8.5	8.5	0.62	0	2	0	0	0
m2201-c-3200	0	0	0	234	226.5	234	7.5	7.5	0.58	0	0	0	0	0
m2201-c-3250	0	0	0	209	202.5	209	6.5	6.5	0.54	0	1	0	0	0
m2201-c-3300	0	0	0	186	180	186	6	6	0.5	0	8	0	0	0
m2201-c-3350	0	0	0	165	159.5	165	5.5	5.5	0.46	0	17	0	0	0
m2201-c-3400	0	0	0	146	141	146	5	5	0.43	0	33	0	0	0
m2201-c-3450	0	0	0	128.5	124	128.5	4.5	4.5	0.39	0	46	0	0	0
m2201-c-3500	120	120	111	111.5	109	112.5	2.5	3.5	0.35	7	955	3	0.79	0
m2201-c-3550	95.5	95.5	95.5	95.5	95.5	98.5	0	3	0.32	1	52	-1	0.1	0
m2201-c-3600	0	0	0	86	83	86	3	3	0.29	0	47	0	0	0
m2201-c-3650	0	0	0	74.5	72	74.5	2.5	2.5	0.26	0	45	0	0	0
m2201-c-3700	0	0	0	64.5	62.5	64.5	2	2	0.23	0	56	0	0	0
m2201-c-3750	0	0	0	55.5	54	55.5	1.5	1.5	0.21	0	75	0	0	0
m2201-c-3800	63	63	63	63	46.5	48	16.5	1.5	0.18	5	20	0	0.32	0
m2201-c-3850	57.5	57.5	57.5	57.5	40	41	17.5	1	0.16	5	45	5	0.29	0
m2201-c-3900	60	60	53	53	34	35	19	1	0.14	12	86	12	0.66	0
m2201-p-2850	20	20	20	20	54	49	-34	-5	-0.17	10	25	10	0.2	0
m2201-p-2900	0	0	0	60.5	66	60.5	-5.5	-5.5	-0.2	0	45	0	0	0
m2201-p-2950	0	0	0	73.5	80	73.5	-6.5	-6.5	-0.23	0	20	0	0	0
m2201-p-3000	0	0	0	88.5	96	88.5	-7.5	-7.5	-0.26	0	45	0	0	0
m2201-p-3050	94	94	94	94	113.5	105.5	-19.5	-8	-0.3	5	70	-5	0.47	0
m2201-p-3100	0	0	0	124	133	124	-9	-9	-0.34	0	25	0	0	0
m2201-p-3150	0	0	0	145	154.5	145	-9.5	-9.5	-0.37	0	15	0	0	0
m2201-p-3200	0	0	0	167.5	178	167.5	-10.5	-10.5	-0.41	0	10	0	0	0
m2201-p-3250	0	0	0	192.5	203.5	192.5	-11	-11	-0.45	0	20	0	0	0
m2201-p-3300	0	0	0	219	230.5	219	-11.5	-11.5	-0.49	0	11	0	0	0
m2201-p-3350	0	0	0	247.5	260	247.5	-12.5	-12.5	-0.53	0	5	0	0	0
m2201-p-3400	0	0	0	278	291	278	-13	-13	-0.57	0	5	0	0	0
m2201-p-3450	0	0	0	310	323.5	310	-13.5	-13.5	-0.6	0	5	0	0	0
m2201-p-3500	0	0	0	344	358	344	-14	-14	-0.64	0	10	0	0	0
m2201-p-3550	0	0	0	379.5	394	379.5	-14.5	-14.5	-0.67	0	5	0	0	0
m2201-p-3600	0	0	0	416.5	431.5	416.5	-15	-15	-0.7	0	5	0	0	0
m2201-p-3650	0	0	0	454.5	470	454.5	-15.5	-15.5	-0.73	0	5	0	0	0
m2201-p-3700	0	0	0	494	510	494	-16	-16	-0.76	0	5	0	0	0
m2201-p-3750	0	0	0	535	551	535	-16	-16	-0.79	0	5	0	0	0
m2201-p-3800	0	0	0	577	593.5	577	-16.5	-16.5	-0.81	0	5	0	0	0
m2201-p-3850	0	0	0	620	636.5	620	-16.5	-16.5	-0.83	0	5	0	0	0
m2201-p-3900	0	0	0	663.5	680.5	663.5	-17	-17	-0.85	0	0	0	0	0
m2203-c-2850	0	0	0	411	423	411	-12	-12	0.75	0	0	0	0	0
m2203-c-2900	0	0	0	377.5	388.5	377.5	-11	-11	0.72	0	0	0	0	0
m2203-c-2950	0	0	0	345.5	356	345.5	-10.5	-10.5	0.68	0	0	0	0	0
m2203-c-3000	0	0	0	315.5	325	315.5	-9.5	-9.5	0.65	0	0	0	0	0
m2203-c-3050	0	0	0	287.5	295.5	287.5	-8	-8	0.62	0	0	0	0	0
m2203-c-3100	0	0	0	261	268.5	261	-7.5	-7.5	0.58	0	0	0	0	0
m2203-c-3150	0	0	0	236.5	243	236.5	-6.5	-6.5	0.55	0	0	0	0	0
m2203-c-3200	0	0	0	213.5	219	213.5	-5.5	-5.5	0.51	0	0	0	0	0
m2203-c-3250	0	0	0	192	197	192	-5	-5	0.48	0	0	0	0	0
m2203-c-3300	0	0	0	172.5	177	172.5	-4.5	-4.5	0.44	0	0	0	0	0
m2203-c-3350	0	0	0	154.5	158.5	154.5	-4	-4	0.41	0	0	0	0	0
m2203-c-3400	0	0	0	138	141.5	138	-3.5	-3.5	0.38	0	0	0	0	0
m2203-c-3450	0	0	0	123	125.5	123	-2.5	-2.5	0.35	0	0	0	0	0
m2203-c-3500	0	0	0	109.5	111.5	109.5	-2	-2	0.32	0	0	0	0	0
m2203-c-3550	96	96	96	96	98.5	97	-2.5	-1.5	0.29	5	5	5	0.48	0
m2203-c-3600	87	87	87	87	87	85.5	0	-1.5	0.27	5	5	5	0.44	0
m2203-p-2850	0	0	0	90	81.5	90	8.5	8.5	-0.24	0	0	0	0	0
m2203-p-2900	0	0	0	106	96.5	106	9.5	9.5	-0.27	0	0	0	0	0
m2203-p-2950	0	0	0	124	113	124	11	11	-0.31	0	0	0	0	0
m2203-p-3000	0	0	0	143.5	132	143.5	11.5	11.5	-0.34	0	0	0	0	0
m2203-p-3050	0	0	0	164.5	152	164.5	12.5	12.5	-0.37	0	0	0	0	0
m2203-p-3100	0	0	0	187.5	174.5	187.5	13	13	-0.41	0	0	0	0	0
m2203-p-3150	0	0	0	212.5	198.5	212.5	14	14	-0.44	0	0	0	0	0
m2203-p-3200	0	0	0	239	224	239	15	15	-0.48	0	0	0	0	0
m2203-p-3250	0	0	0	267.5	251.5	267.5	16	16	-0.51	0	0	0	0	0
m2203-p-3300	0	0	0	297.5	281	297.5	16.5	16.5	-0.55	0	0	0	0	0
m2203-p-3350	0	0	0	329	312	329	17	17	-0.58	0	0	0	0	0
m2203-p-3400	0	0	0	362	344	362	18	18	-0.61	0	0	0	0	0
m2203-p-3450	0	0	0	396.5	378	396.5	18.5	18.5	-0.64	0	0	0	0	0
m2203-p-3500	0	0	0	432	413.5	432	18.5	18.5	-0.67	0	0	0	0	0
m2203-p-3550	0	0	0	469.5	450.5	469.5	19	19	-0.7	0	0	0	0	0
m2203-p-3600	0	0	0	507.5	488.5	507.5	19	19	-0.72	0	0	0	0	0
										210,240	756,144	-10,613	12,190.77	3
										210,240	756,144	-10,613	12,190.77	3
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	15.55
c2107	15.12
c2109	14.58
c2111	13.54
c2201	14.12
c2203	13.61
i2105	49.2
i2106	41.09
i2107	40.18
i2108	44.59
i2109	40.93
i2110	39.59
i2111	40.09
i2112	35.84
i2201	27.89
i2202	27.89
i2203	27.89
l2105	25.75
l2106	23.88
l2107	22.53
l2108	22.87
l2109	23.22
l2110	23.22
l2111	22.5
l2112	22.05
l2201	21.16
l2202	23.88
m2105	20.43
m2107	22.36
m2108	32.16
m2109	18.99
m2111	19.71
m2112	17.48
m2201	18.55
m2203	19.23
pg2105	35.08
pg2106	34
pg2107	33.58
pg2108	33.58
pg2109	30.19
pg2110	30.19
pg2111	30.19
pg2112	30.19
pg2201	30.19
pg2202	30.19
pp2105	27.28
pp2106	26.25
pp2107	23.84
pp2108	24.81
pp2109	22.52
pp2110	21.41
pp2111	20.77
pp2112	21.2
pp2201	20.77
pp2202	13.16
pp2203	13.16
v2105	29.06
v2106	27.36
v2107	25.39
v2108	19.82
v2109	24.18
v2110	24.42
v2111	22.78
v2112	22.35
v2201	21.44
v2202	21.96
v2203	21.96

（来源：大连商品交易所）

关键字：豆粕期权

3月24日大连盘豆粕期权下午收盘行情

相关资讯