返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

3月26日大连盘豆粕期权下午收盘行情

2021-03-26 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 974 962 974 12 12 1 0 116 0 0 0
m2105-c-2400 0 0 0 924 912 924 12 12 1 0 12 0 0 0
m2105-c-2450 0 0 0 874 862 874 12 12 1 0 19 0 0 0
m2105-c-2500 0 0 0 824 812 824 12 12 1 0 40 0 0 0
m2105-c-2550 0 0 0 774 762 774 12 12 1 0 48 0 0 0
m2105-c-2600 0 0 0 724 712 724 12 12 1 0 101 0 0 0
m2105-c-2650 0 0 0 674 662 674 12 12 1 0 127 0 0 0
m2105-c-2700 629 629 629 629 612 624 17 12 1 1 493 -26 0.63 26
m2105-c-2750 553.5 553.5 553.5 553.5 562 574 -8.5 12 1 1 562 -51 0.55 51
m2105-c-2800 0 0 0 524 512 524 12 12 1 0 328 -95 0 95
m2105-c-2850 0 0 0 474 462 474 12 12 1 0 706 -103 0 103
m2105-c-2900 411 411 411 411 412 424 -1 12 1 1 690 -126 0.41 126
m2105-c-2950 373 382 373 379 362 374 17 12 1 28 1,228 0 10.58 0
m2105-c-3000 303 344 303 343 312 324 31 12 1 75 1,749 -74 25.43 1
m2105-c-3050 248 284 248 284 263 274 21 11 1 72 1,617 0 18.94 0
m2105-c-3100 200 249 190 240.5 215 225.5 25.5 10.5 0.97 302 6,516 10 68.86 0
m2105-c-3150 144 203 143.5 194.5 169 178.5 25.5 9.5 0.92 277 3,131 -21 51.05 0
m2105-c-3200 105.5 157 101.5 149 127 134.5 22 7.5 0.84 987 3,599 -51 135.79 0
m2105-c-3250 74.5 112 67.5 105.5 90.5 95.5 15 5 0.73 1,540 5,627 -190 143.2 0
m2105-c-3300 40 75.5 40 71 61 63.5 10 2.5 0.58 7,962 8,895 -1,525 470.47 0
m2105-c-3350 30 45.5 24 42.5 38 39 4.5 1 0.43 10,733 7,844 -1,181 383.35 0
m2105-c-3400 14 24.5 12.5 24.5 22 22 2.5 0 0.28 18,876 30,450 -1,440 377.53 0
m2105-c-3450 9.5 13.5 7 13 12 11.5 1 -0.5 0.17 5,075 5,473 116 56.25 0
m2105-c-3500 5.5 8 3.5 7.5 6 5.5 1.5 -0.5 0.09 6,156 14,693 -609 37.45 0
m2105-c-3550 3.5 5 3 4.5 2.5 2 2 -0.5 0.04 2,828 9,114 528 11.5 0
m2105-c-3600 2 3 2 3 1 0.5 2 -0.5 0.01 1,925 18,582 291 5.16 0
m2105-c-3650 1.5 2 1 2 0.5 0.5 1.5 0 0.01 702 6,728 -247 1.08 0
m2105-c-3700 1.5 2 1 1.5 0.5 0.5 1 0 0.01 710 14,986 -76 1.06 0
m2105-c-3750 1 1.5 1 1 0.5 0.5 0.5 0 0.01 566 5,606 -192 0.69 0
m2105-c-3800 1 1.5 0.5 1 0.5 0.5 0.5 0 0.01 2,962 25,022 -1,123 2.12 0
m2105-c-3850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 1,506 4,078 -1,196 0.75 0
m2105-c-3900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 74 11,454 -23 0.04 0
m2105-c-3950 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 47 3,057 -37 0.02 0
m2105-c-4000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 385 6,724 -77 0.19 0
m2105-c-4050 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,572 0 0 0
m2105-c-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 6,122 0 0 0
m2105-c-4150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 86 21,246 -6 0.04 0
m2105-p-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-p-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 1 544 -1 0 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 917 0 0 0
m2105-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 2,250 0 0 0
m2105-p-2650 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 3,107 0 0 0
m2105-p-2700 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 6,034 0 0 0
m2105-p-2750 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 1,733 0 0 0
m2105-p-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 3 4,671 0 0 0
m2105-p-2850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 202 2,822 -36 0.1 0
m2105-p-2900 1 1 0.5 1 0.5 0.5 0.5 0 -0.01 109 4,276 -40 0.1 0
m2105-p-2950 1.5 1.5 1 1 0.5 0.5 0.5 0 -0.01 207 4,399 -32 0.21 0
m2105-p-3000 2.5 2.5 1 1.5 0.5 0.5 1 0 -0.01 2,829 13,987 -548 4.01 0
m2105-p-3050 3 3 1.5 2 1 0.5 1 -0.5 -0.01 1,948 13,770 274 3.67 0
m2105-p-3100 4.5 5 2.5 3.5 3 1.5 0.5 -1.5 -0.03 4,049 18,347 597 13.17 0
m2105-p-3150 8 9.5 4 4.5 7 4.5 -2.5 -2.5 -0.08 6,116 14,145 1,881 33.91 0
m2105-p-3200 18 19 7.5 8.5 15.5 10.5 -7 -5 -0.16 17,983 16,794 2,342 197.73 0
m2105-p-3250 31.5 34 13.5 15 28.5 21.5 -13.5 -7 -0.27 12,032 6,865 -313 238.23 0
m2105-p-3300 53.5 58.5 25 28.5 49 39.5 -20.5 -9.5 -0.42 7,421 7,732 419 265.68 0
m2105-p-3350 87 92.5 46 50.5 76 65 -25.5 -11 -0.57 5,617 9,043 -213 320.04 0
m2105-p-3400 121 125 73.5 80 110 98 -30 -12 -0.72 5,079 50,274 -3,167 421.5 0
m2105-p-3450 161 163.5 115.5 119 150 137.5 -31 -12.5 -0.83 774 6,960 -22 100.96 0
m2105-p-3500 212.5 223.5 160 166.5 194 181.5 -27.5 -12.5 -0.91 608 4,535 -85 109.88 0
m2105-p-3550 257.5 269 205 212 240.5 228 -28.5 -12.5 -0.96 976 2,774 -229 218.57 0
m2105-p-3600 306 318 252 262.5 289 277 -26.5 -12 -0.99 607 2,237 -186 168.65 0
m2105-p-3650 358 358 322 322 338.5 326.5 -16.5 -12 -0.91 40 2,376 -20 13.52 0
m2105-p-3700 378.5 380.5 372.5 372.5 388 376 -15.5 -12 -1 15 3,048 -3 5.67 0
m2105-p-3750 433 433 433 433 438 426 -5 -12 -1 3 4,111 -3 1.3 0
m2105-p-3800 0 0 0 476 488 476 -12 -12 -1 0 641 0 0 0
m2105-p-3850 513 513 513 513 538 526 -25 -12 -1 1 292 -1 0.51 0
m2105-p-3900 0 0 0 576 588 576 -12 -12 -1 0 368 -14 0 14
m2105-p-3950 0 0 0 626 638 626 -12 -12 -1 0 288 -43 0 43
m2105-p-4000 0 0 0 676 688 676 -12 -12 -1 0 352 -45 0 45
m2105-p-4050 0 0 0 726 738 726 -12 -12 -1 0 89 -1 0 1
m2105-p-4100 0 0 0 776 788 776 -12 -12 -1 0 49 -3 0 3
m2105-p-4150 0 0 0 826 838 826 -12 -12 -1 0 199 -8 0 8
m2107-c-2400 0 0 0 940 928 940 12 12 1 0 5 0 0 0
m2107-c-2450 0 0 0 890 878 890 12 12 1 0 5 0 0 0
m2107-c-2500 0 0 0 840 828 840 12 12 1 0 5 0 0 0
m2107-c-2550 0 0 0 790 778 790 12 12 1 0 15 0 0 0
m2107-c-2600 0 0 0 740 728 740 12 12 1 0 5 0 0 0
m2107-c-2650 0 0 0 690 678 690 12 12 1 0 5 0 0 0
m2107-c-2700 0 0 0 640 629 640 11 11 1 0 5 0 0 0
m2107-c-2750 0 0 0 591 580.5 591 10.5 10.5 0.98 0 15 0 0 0
m2107-c-2800 0 0 0 542.5 532.5 542.5 10 10 0.97 0 7 0 0 0
m2107-c-2850 0 0 0 494.5 485.5 494.5 9 9 0.96 0 11 0 0 0
m2107-c-2900 0 0 0 447.5 439.5 447.5 8 8 0.94 0 40 0 0 0
m2107-c-2950 0 0 0 402 395 402 7 7 0.91 0 39 0 0 0
m2107-c-3000 0 0 0 358 352.5 358 5.5 5.5 0.88 0 57 0 0 0
m2107-c-3050 0 0 0 316 312 316 4 4 0.84 0 99 0 0 0
m2107-c-3100 0 0 0 276.5 273.5 276.5 3 3 0.8 0 125 0 0 0
m2107-c-3150 0 0 0 239.5 238 239.5 1.5 1.5 0.75 0 132 0 0 0
m2107-c-3200 0 0 0 205 205 205 0 0 0.69 0 141 0 0 0
m2107-c-3250 0 0 0 173.5 175 173.5 -1.5 -1.5 0.63 0 156 0 0 0
m2107-c-3300 0 0 0 145.5 148 145.5 -2.5 -2.5 0.57 0 123 0 0 0
m2107-c-3350 110.5 110.5 110 110 123.5 120.5 -13.5 -3 0.5 5 125 5 0.55 0
m2107-c-3400 82.5 82.5 82.5 82.5 102.5 99 -20 -3.5 0.44 1 139 0 0.08 0
m2107-c-3450 0 0 0 80 84 80 -4 -4 0.38 0 171 0 0 0
m2107-c-3500 0 0 0 64 68.5 64 -4.5 -4.5 0.33 0 220 0 0 0
m2107-c-3550 0 0 0 50.5 55 50.5 -4.5 -4.5 0.27 0 281 0 0 0
m2107-c-3600 0 0 0 39.5 43.5 39.5 -4 -4 0.23 0 260 0 0 0
m2107-c-3650 34 34 34 34 34.5 30.5 -0.5 -4 0.19 5 233 -5 0.17 0
m2107-c-3700 0 0 0 23.5 27 23.5 -3.5 -3.5 0.15 0 294 0 0 0
m2107-c-3750 0 0 0 17.5 20.5 17.5 -3 -3 0.12 0 171 0 0 0
m2107-c-3800 0 0 0 13 16 13 -3 -3 0.09 0 57 0 0 0
m2107-c-3850 0 0 0 9.5 12 9.5 -2.5 -2.5 0.07 0 50 0 0 0
m2107-c-3900 0 0 0 7 9 7 -2 -2 0.05 0 46 0 0 0
m2107-c-3950 0 0 0 5 6.5 5 -1.5 -1.5 0.04 0 71 0 0 0
m2107-c-4000 0 0 0 3.5 5 3.5 -1.5 -1.5 0.03 0 185 0 0 0
m2107-c-4050 0 0 0 2.5 3.5 2.5 -1 -1 0.02 0 363 0 0 0
m2107-c-4100 5.5 5.5 5.5 5.5 2.5 1.5 3 -1 0.01 2 533 -2 0.01 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 136 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 84 0 0 0
m2107-p-2650 0 0 0 0.5 1 0.5 -0.5 -0.5 -0.01 0 173 0 0 0
m2107-p-2700 0 0 0 1 2 1 -1 -1 -0.01 0 91 0 0 0
m2107-p-2750 0 0 0 2 3.5 2 -1.5 -1.5 -0.02 0 73 0 0 0
m2107-p-2800 0 0 0 3 5.5 3 -2.5 -2.5 -0.02 0 65 0 0 0
m2107-p-2850 0 0 0 5.5 8.5 5.5 -3 -3 -0.04 0 102 0 0 0
m2107-p-2900 0 0 0 8.5 12.5 8.5 -4 -4 -0.06 0 133 0 0 0
m2107-p-2950 0 0 0 13 18 13 -5 -5 -0.09 0 193 0 0 0
m2107-p-3000 0 0 0 19 25 19 -6 -6 -0.12 0 196 0 0 0
m2107-p-3050 0 0 0 27 34.5 27 -7.5 -7.5 -0.16 0 131 0 0 0
m2107-p-3100 0 0 0 37 46 37 -9 -9 -0.2 0 163 0 0 0
m2107-p-3150 0 0 0 50 60.5 50 -10.5 -10.5 -0.25 0 585 0 0 0
m2107-p-3200 0 0 0 65.5 77.5 65.5 -12 -12 -0.31 0 531 0 0 0
m2107-p-3250 0 0 0 84 97 84 -13 -13 -0.37 0 161 0 0 0
m2107-p-3300 0 0 0 106 120 106 -14 -14 -0.43 0 105 0 0 0
m2107-p-3350 0 0 0 130.5 145.5 130.5 -15 -15 -0.49 0 96 0 0 0
m2107-p-3400 0 0 0 159 174.5 159 -15.5 -15.5 -0.55 0 113 0 0 0
m2107-p-3450 0 0 0 190 206 190 -16 -16 -0.61 0 167 0 0 0
m2107-p-3500 0 0 0 223.5 240 223.5 -16.5 -16.5 -0.67 0 132 0 0 0
m2107-p-3550 0 0 0 260 276.5 260 -16.5 -16.5 -0.72 0 86 0 0 0
m2107-p-3600 0 0 0 299 315 299 -16 -16 -0.77 0 36 0 0 0
m2107-p-3650 0 0 0 340 356 340 -16 -16 -0.81 0 35 0 0 0
m2107-p-3700 0 0 0 382.5 398 382.5 -15.5 -15.5 -0.85 0 37 0 0 0
m2107-p-3750 0 0 0 427 442 427 -15 -15 -0.88 0 23 0 0 0
m2107-p-3800 0 0 0 472.5 487 472.5 -14.5 -14.5 -0.91 0 0 0 0 0
m2107-p-3850 0 0 0 519 533 519 -14 -14 -0.93 0 0 0 0 0
m2107-p-3900 0 0 0 566 580 566 -14 -14 -0.95 0 0 0 0 0
m2107-p-3950 0 0 0 614 628 614 -14 -14 -0.96 0 0 0 0 0
m2107-p-4000 0 0 0 663 676 663 -13 -13 -0.97 0 1 0 0 0
m2107-p-4050 0 0 0 712 725 712 -13 -13 -0.98 0 0 0 0 0
m2107-p-4100 0 0 0 761.5 774 761.5 -12.5 -12.5 -0.99 0 0 0 0 0
m2108-c-2450 0 0 0 974 962 974 12 12 0.98 0 0 0 0 0
m2108-c-2500 0 0 0 925.5 912 925.5 13.5 13.5 0.98 0 0 0 0 0
m2108-c-2550 0 0 0 877.5 862.5 877.5 15 15 0.97 0 0 0 0 0
m2108-c-2600 0 0 0 830.5 814 830.5 16.5 16.5 0.96 0 0 0 0 0
m2108-c-2650 0 0 0 784 765.5 784 18.5 18.5 0.94 0 0 0 0 0
m2108-c-2700 0 0 0 738 717.5 738 20.5 20.5 0.93 0 0 0 0 0
m2108-c-2750 0 0 0 693.5 671 693.5 22.5 22.5 0.91 0 0 0 0 0
m2108-c-2800 0 0 0 649.5 624.5 649.5 25 25 0.9 0 5 0 0 0
m2108-c-2850 0 0 0 607 579.5 607 27.5 27.5 0.88 0 15 0 0 0
m2108-c-2900 0 0 0 566 536 566 30 30 0.85 0 5 0 0 0
m2108-c-2950 0 0 0 526 493.5 526 32.5 32.5 0.83 0 35 0 0 0
m2108-c-3000 0 0 0 487.5 452.5 487.5 35 35 0.8 0 30 0 0 0
m2108-c-3050 0 0 0 450.5 413 450.5 37.5 37.5 0.78 0 30 0 0 0
m2108-c-3100 0 0 0 415 375.5 415 39.5 39.5 0.75 0 30 0 0 0
m2108-c-3150 0 0 0 381.5 340 381.5 41.5 41.5 0.72 0 20 0 0 0
m2108-c-3200 0 0 0 349.5 306.5 349.5 43 43 0.68 0 36 0 0 0
m2108-c-3250 0 0 0 319.5 275 319.5 44.5 44.5 0.65 0 46 0 0 0
m2108-c-3300 0 0 0 291 245.5 291 45.5 45.5 0.62 0 32 0 0 0
m2108-c-3350 0 0 0 264.5 218.5 264.5 46 46 0.58 0 30 0 0 0
m2108-c-3400 0 0 0 239.5 193.5 239.5 46 46 0.55 0 25 0 0 0
m2108-c-3450 0 0 0 216.5 170.5 216.5 46 46 0.51 0 30 0 0 0
m2108-c-3500 0 0 0 195 149.5 195 45.5 45.5 0.48 0 40 0 0 0
m2108-c-3550 0 0 0 175.5 130.5 175.5 45 45 0.45 0 46 0 0 0
m2108-c-3600 0 0 0 157 113.5 157 43.5 43.5 0.41 0 60 0 0 0
m2108-c-3650 0 0 0 140.5 98 140.5 42.5 42.5 0.38 0 46 0 0 0
m2108-c-3700 0 0 0 125 84.5 125 40.5 40.5 0.35 0 75 0 0 0
m2108-c-3750 0 0 0 111 72.5 111 38.5 38.5 0.32 0 70 0 0 0
m2108-c-3800 0 0 0 98.5 62 98.5 36.5 36.5 0.29 0 55 0 0 0
m2108-c-3850 0 0 0 87 52.5 87 34.5 34.5 0.27 0 50 0 0 0
m2108-c-3900 0 0 0 77 44.5 77 32.5 32.5 0.24 0 40 0 0 0
m2108-c-3950 0 0 0 67.5 37.5 67.5 30 30 0.22 0 35 0 0 0
m2108-c-4000 0 0 0 59.5 31.5 59.5 28 28 0.2 0 40 0 0 0
m2108-c-4050 0 0 0 52 26.5 52 25.5 25.5 0.18 0 50 0 0 0
m2108-c-4100 0 0 0 45.5 22 45.5 23.5 23.5 0.16 0 65 0 0 0
m2108-c-4150 0 0 0 39.5 18 39.5 21.5 21.5 0.14 0 170 0 0 0
m2108-p-2450 7.5 7.5 7.5 7.5 1 4 6.5 3 -0.02 5 310 5 0.04 0
m2108-p-2500 8.5 8.5 8.5 8.5 1.5 6 7 4.5 -0.03 5 280 5 0.04 0
m2108-p-2550 8 8 8 8 2.5 8 5.5 5.5 -0.03 5 240 5 0.04 0
m2108-p-2600 8.5 8.5 8.5 8.5 3.5 10.5 5 7 -0.04 5 185 5 0.04 0
m2108-p-2650 8.5 8.5 8.5 8.5 5.5 14 3 8.5 -0.05 5 165 5 0.04 0
m2108-p-2700 0 0 0 18.5 7.5 18.5 11 11 -0.07 0 105 0 0 0
m2108-p-2750 0 0 0 23.5 10.5 23.5 13 13 -0.08 0 60 0 0 0
m2108-p-2800 0 0 0 29.5 14.5 29.5 15 15 -0.1 0 50 0 0 0
m2108-p-2850 0 0 0 37 19.5 37 17.5 17.5 -0.12 0 51 0 0 0
m2108-p-2900 0 0 0 45.5 25.5 45.5 20 20 -0.14 0 40 0 0 0
m2108-p-2950 0 0 0 55.5 33 55.5 22.5 22.5 -0.17 0 50 0 0 0
m2108-p-3000 0 0 0 67 42 67 25 25 -0.19 0 40 0 0 0
m2108-p-3050 0 0 0 80 52.5 80 27.5 27.5 -0.22 0 55 0 0 0
m2108-p-3100 0 0 0 94.5 64.5 94.5 30 30 -0.25 0 50 0 0 0
m2108-p-3150 0 0 0 110.5 79 110.5 31.5 31.5 -0.28 0 55 0 0 0
m2108-p-3200 0 0 0 128.5 95.5 128.5 33 33 -0.31 0 50 0 0 0
m2108-p-3250 0 0 0 148 113.5 148 34.5 34.5 -0.35 0 50 0 0 0
m2108-p-3300 0 0 0 169.5 134 169.5 35.5 35.5 -0.38 0 55 0 0 0
m2108-p-3350 0 0 0 193 156.5 193 36.5 36.5 -0.42 0 65 0 0 0
m2108-p-3400 0 0 0 218 181.5 218 36.5 36.5 -0.45 0 55 0 0 0
m2108-p-3450 0 0 0 244.5 208 244.5 36.5 36.5 -0.48 0 20 0 0 0
m2108-p-3500 0 0 0 273 237 273 36 36 -0.52 0 35 0 0 0
m2108-p-3550 0 0 0 303 268 303 35 35 -0.55 0 25 0 0 0
m2108-p-3600 0 0 0 334.5 300.5 334.5 34 34 -0.58 0 15 0 0 0
m2108-p-3650 0 0 0 367.5 335.5 367.5 32 32 -0.62 0 10 0 0 0
m2108-p-3700 0 0 0 402 371.5 402 30.5 30.5 -0.65 0 5 0 0 0
m2108-p-3750 0 0 0 438 409.5 438 28.5 28.5 -0.67 0 0 0 0 0
m2108-p-3800 0 0 0 475.5 448.5 475.5 27 27 -0.7 0 5 0 0 0
m2108-p-3850 0 0 0 514 489.5 514 24.5 24.5 -0.73 0 5 0 0 0
m2108-p-3900 0 0 0 553.5 531 553.5 22.5 22.5 -0.75 0 5 0 0 0
m2108-p-3950 0 0 0 594 574 594 20 20 -0.78 0 5 0 0 0
m2108-p-4000 0 0 0 636 618 636 18 18 -0.8 0 0 0 0 0
m2108-p-4050 0 0 0 678.5 662.5 678.5 16 16 -0.82 0 0 0 0 0
m2108-p-4100 0 0 0 721.5 708 721.5 13.5 13.5 -0.84 0 0 0 0 0
m2108-p-4150 0 0 0 765.5 754.5 765.5 11 11 -0.85 0 0 0 0 0
m2109-c-2500 942 942 941.5 941.5 905 916 36.5 11 1 2 13 1 1.88 0
m2109-c-2550 0 0 0 866 855 866 11 11 1 0 9 0 0 0
m2109-c-2600 0 0 0 816 805 816 11 11 1 0 2 0 0 0
m2109-c-2650 0 0 0 766 755 766 11 11 1 0 0 0 0 0
m2109-c-2700 0 0 0 716.5 705.5 716.5 11 11 0.99 0 52 0 0 0
m2109-c-2750 0 0 0 667.5 657 667.5 10.5 10.5 0.98 0 1,194 0 0 0
m2109-c-2800 0 0 0 619.5 608.5 619.5 11 11 0.97 0 45 0 0 0
m2109-c-2850 0 0 0 572 561.5 572 10.5 10.5 0.95 0 48 0 0 0
m2109-c-2900 0 0 0 526 515 526 11 11 0.93 0 57 0 0 0
m2109-c-2950 0 0 0 481 470 481 11 11 0.91 0 77 0 0 0
m2109-c-3000 0 0 0 437 426.5 437 10.5 10.5 0.88 0 125 0 0 0
m2109-c-3050 0 0 0 395 384.5 395 10.5 10.5 0.85 0 242 0 0 0
m2109-c-3100 331.5 331.5 331.5 331.5 344.5 355 -13 10.5 0.82 1 333 1 0.33 0
m2109-c-3150 292.5 330 292.5 330 307 316.5 23 9.5 0.78 18 397 18 5.89 0
m2109-c-3200 258 303 246.5 295.5 271.5 281 24 9.5 0.73 148 449 24 40.51 0
m2109-c-3250 227.5 264 217.5 261.5 238 247.5 23.5 9.5 0.69 2,610 2,917 -1,007 651.83 0
m2109-c-3300 200.5 236.5 156 227.5 207.5 216.5 20 9 0.64 1,040 6,956 -270 229.99 0
m2109-c-3350 166 206.5 166 199.5 179.5 188 20 8.5 0.59 1,923 8,788 195 371.99 0
m2109-c-3400 143 177 139 171.5 154.5 162 17 7.5 0.54 3,928 15,365 -353 643.54 0
m2109-c-3450 123 151 118.5 147.5 131.5 138.5 16 7 0.49 2,774 12,231 158 390.28 0
m2109-c-3500 109 130.5 102 126 111.5 118 14.5 6.5 0.44 6,864 23,978 -86 823.19 0
m2109-c-3550 93.5 113 93.5 110 93.5 99.5 16.5 6 0.39 1,063 5,731 93 108.51 0
m2109-c-3600 81 98.5 78.5 95 78 83.5 17 5.5 0.34 1,726 8,623 39 155.62 0
m2109-c-3650 76 87 71.5 84 64.5 69.5 19.5 5 0.3 603 2,845 51 46.92 0
m2109-c-3700 67 78.5 64 75 53 57 22 4 0.26 2,068 13,074 75 148.11 0
m2109-c-3750 62.5 71 58.5 66.5 43 47 23.5 4 0.22 449 2,319 196 29.1 0
m2109-c-3800 53 64.5 51 61 35 38 26 3 0.19 2,485 9,553 299 146.31 0
m2109-c-3850 48.5 55 45.5 54 28 31 26 3 0.16 243 2,432 79 12.54 0
m2109-c-3900 42 48.5 42 47.5 22.5 25 25 2.5 0.13 118 2,484 11 5.34 0
m2109-c-3950 43.5 44 42 44 18 19.5 26 1.5 0.11 170 701 8 7.4 0
m2109-c-4000 36 40.5 35 39.5 14 15.5 25.5 1.5 0.09 428 2,819 133 16.65 0
m2109-c-4050 34.5 38.5 34.5 37 11 12.5 26 1.5 0.07 75 1,793 0 2.66 0
m2109-c-4100 30 33 30 32.5 8.5 9.5 24 1 0.06 46 351 12 1.44 0
m2109-c-4150 30 32 28 29.5 6.5 7.5 23 1 0.05 462 7,337 -132 14.12 0
m2109-p-2500 4 4 3 3 0.5 0.5 2.5 0 0 64 838 4 0.22 0
m2109-p-2550 4 4 3.5 3.5 0.5 0.5 3 0 0 11 744 0 0.04 0
m2109-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 211 0 0 0
m2109-p-2650 5 6 5 5.5 1.5 1.5 4 0 -0.01 31 261 11 0.17 0
m2109-p-2700 6 7 6 7 2 2 5 0 -0.01 42 499 -10 0.27 0
m2109-p-2750 8 9 7.5 7.5 3.5 3.5 4 0 -0.02 14 457 2 0.12 0
m2109-p-2800 10 10 9 10 5.5 5.5 4.5 0 -0.03 91 1,146 -11 0.89 0
m2109-p-2850 12.5 12.5 12.5 12.5 8.5 8 4 -0.5 -0.05 16 630 8 0.2 0
m2109-p-2900 15 16 14.5 16 12 12 4 0 -0.07 80 339 22 1.24 0
m2109-p-2950 18.5 19.5 18.5 19.5 17 16.5 2.5 -0.5 -0.09 37 356 16 0.71 0
m2109-p-3000 26.5 28.5 22 23.5 23 22.5 0.5 -0.5 -0.11 701 4,595 118 17.04 0
m2109-p-3050 33.5 33.5 28.5 28.5 31 30.5 -2.5 -0.5 -0.15 175 1,692 12 5.35 0
m2109-p-3100 41 45.5 35.5 36.5 41 40 -4.5 -1 -0.18 1,781 4,634 124 69.54 0
m2109-p-3150 53.5 54 44 44 53 52 -9 -1 -0.22 564 4,349 46 26.87 0
m2109-p-3200 70.5 70.5 54.5 57 67 65.5 -10 -1.5 -0.26 1,330 3,672 128 80.21 0
m2109-p-3250 80 88 65.5 69 84 82 -15 -2 -0.31 2,969 4,379 -565 217.08 0
m2109-p-3300 110 110 84 85.5 103 101 -17.5 -2 -0.36 2,311 10,010 -226 210.7 0
m2109-p-3350 128 133 103.5 105 125 122 -20 -3 -0.41 3,634 15,063 1,013 406.98 0
m2109-p-3400 155 158 122.5 127.5 149.5 146 -22 -3.5 -0.46 4,852 17,763 855 652.42 0
m2109-p-3450 177.5 178 152.5 152.5 176.5 172.5 -24 -4 -0.51 2,055 14,914 60 325.17 0
m2109-p-3500 210 218 176.5 181 206 201.5 -25 -4.5 -0.56 3,960 44,740 375 741.52 0
m2109-p-3550 244 254.5 213 214 238 233 -24 -5 -0.61 397 6,371 28 87.7 0
m2109-p-3600 266 271 248.5 249.5 272 266.5 -22.5 -5.5 -0.65 670 9,029 -4 171.14 0
m2109-p-3650 327.5 335 287.5 290.5 308.5 302.5 -18 -6 -0.7 217 726 77 65.58 0
m2109-p-3700 378 381.5 329 329.5 347 340 -17.5 -7 -0.74 543 1,869 81 189.39 0
m2109-p-3750 391.5 396.5 368.5 370 387 379.5 -17 -7.5 -0.78 272 791 0 103.94 0
m2109-p-3800 437.5 437.5 417.5 423.5 428.5 420.5 -5 -8 -0.81 92 1,112 1 38.69 0
m2109-p-3850 0 0 0 463 471.5 463 -8.5 -8.5 -0.84 0 474 0 0 0
m2109-p-3900 0 0 0 507 515.5 507 -8.5 -8.5 -0.87 0 848 0 0 0
m2109-p-3950 0 0 0 552 561 552 -9 -9 -0.89 0 347 0 0 0
m2109-p-4000 0 0 0 597.5 607 597.5 -9.5 -9.5 -0.91 0 658 0 0 0
m2109-p-4050 0 0 0 644.5 654 644.5 -9.5 -9.5 -0.93 0 207 0 0 0
m2109-p-4100 0 0 0 691.5 701.5 691.5 -10 -10 -0.94 0 85 0 0 0
m2109-p-4150 0 0 0 739.5 749.5 739.5 -10 -10 -0.95 0 89 0 0 0
m2111-c-2750 0 0 0 671.5 653.5 671.5 18 18 0.94 0 0 0 0 0
m2111-c-2800 0 0 0 626 608.5 626 17.5 17.5 0.92 0 0 0 0 0
m2111-c-2850 0 0 0 582 564 582 18 18 0.9 0 0 0 0 0
m2111-c-2900 0 0 0 539 521.5 539 17.5 17.5 0.88 0 0 0 0 0
m2111-c-2950 0 0 0 497.5 480 497.5 17.5 17.5 0.85 0 0 0 0 0
m2111-c-3000 0 0 0 457.5 440 457.5 17.5 17.5 0.82 0 5 0 0 0
m2111-c-3050 0 0 0 419 402 419 17 17 0.79 0 0 0 0 0
m2111-c-3100 0 0 0 382.5 366 382.5 16.5 16.5 0.76 0 5 0 0 0
m2111-c-3150 0 0 0 347.5 331.5 347.5 16 16 0.73 0 0 0 0 0
m2111-c-3200 0 0 0 315 299 315 16 16 0.69 0 6 0 0 0
m2111-c-3250 0 0 0 284 269 284 15 15 0.65 0 0 0 0 0
m2111-c-3300 0 0 0 255 240.5 255 14.5 14.5 0.61 0 0 0 0 0
m2111-c-3350 0 0 0 228.5 214.5 228.5 14 14 0.57 0 5 0 0 0
m2111-c-3400 0 0 0 203.5 190.5 203.5 13 13 0.53 0 0 0 0 0
m2111-c-3450 0 0 0 180.5 168 180.5 12.5 12.5 0.5 0 1 0 0 0
m2111-c-3500 0 0 0 160 148 160 12 12 0.46 0 22 0 0 0
m2111-c-3550 0 0 0 141 129.5 141 11.5 11.5 0.42 0 40 0 0 0
m2111-c-3600 0 0 0 123.5 113 123.5 10.5 10.5 0.38 0 20 0 0 0
m2111-c-3650 0 0 0 108 98.5 108 9.5 9.5 0.35 0 70 0 0 0
m2111-c-3700 0 0 0 94 85 94 9 9 0.31 0 55 0 0 0
m2111-c-3750 0 0 0 81.5 73.5 81.5 8 8 0.28 0 57 0 0 0
m2111-c-3800 71 72.5 68 69.5 63 70.5 6.5 7.5 0.25 153 105 -110 10.84 0
m2111-c-3850 60 60 60 60 54 60.5 6 6.5 0.22 39 37 -39 2.34 0
m2111-c-3900 0 0 0 52 46 52 6 6 0.2 0 85 0 0 0
m2111-c-3950 49.5 49.5 49.5 49.5 39 44.5 10.5 5.5 0.18 5 50 0 0.25 0
m2111-c-4000 0 0 0 38 33 38 5 5 0.15 0 85 0 0 0
m2111-c-4050 0 0 0 32 28 32 4 4 0.13 0 115 0 0 0
m2111-p-2750 0 0 0 14 14 14 0 0 -0.06 0 95 0 0 0
m2111-p-2800 0 0 0 18.5 18.5 18.5 0 0 -0.08 0 41 0 0 0
m2111-p-2850 0 0 0 24 24.5 24 -0.5 -0.5 -0.1 0 51 0 0 0
m2111-p-2900 0 0 0 31 31.5 31 -0.5 -0.5 -0.12 0 30 0 0 0
m2111-p-2950 0 0 0 39 39.5 39 -0.5 -0.5 -0.14 0 55 0 0 0
m2111-p-3000 0 0 0 49 49.5 49 -0.5 -0.5 -0.17 0 25 0 0 0
m2111-p-3050 0 0 0 60.5 61.5 60.5 -1 -1 -0.2 0 40 0 0 0
m2111-p-3100 0 0 0 73.5 75 73.5 -1.5 -1.5 -0.23 0 30 0 0 0
m2111-p-3150 0 0 0 88.5 90 88.5 -1.5 -1.5 -0.27 0 20 0 0 0
m2111-p-3200 0 0 0 105 107.5 105 -2.5 -2.5 -0.3 0 35 0 0 0
m2111-p-3250 0 0 0 124 127 124 -3 -3 -0.34 0 40 0 0 0
m2111-p-3300 0 0 0 145 148.5 145 -3.5 -3.5 -0.38 0 30 0 0 0
m2111-p-3350 0 0 0 168 171.5 168 -3.5 -3.5 -0.42 0 35 0 0 0
m2111-p-3400 0 0 0 192.5 197.5 192.5 -5 -5 -0.46 0 15 0 0 0
m2111-p-3450 0 0 0 219.5 225 219.5 -5.5 -5.5 -0.5 0 25 0 0 0
m2111-p-3500 0 0 0 248 254.5 248 -6.5 -6.5 -0.54 0 10 0 0 0
m2111-p-3550 0 0 0 279 285.5 279 -6.5 -6.5 -0.58 0 10 0 0 0
m2111-p-3600 0 0 0 311.5 319 311.5 -7.5 -7.5 -0.61 0 5 0 0 0
m2111-p-3650 0 0 0 345.5 354 345.5 -8.5 -8.5 -0.65 0 0 0 0 0
m2111-p-3700 0 0 0 381 390.5 381 -9.5 -9.5 -0.68 0 0 0 0 0
m2111-p-3750 0 0 0 418.5 428.5 418.5 -10 -10 -0.71 0 0 0 0 0
m2111-p-3800 0 0 0 457 467.5 457 -10.5 -10.5 -0.74 0 0 0 0 0
m2111-p-3850 0 0 0 497 508.5 497 -11.5 -11.5 -0.77 0 0 0 0 0
m2111-p-3900 0 0 0 538 550 538 -12 -12 -0.8 0 0 0 0 0
m2111-p-3950 0 0 0 580.5 593 580.5 -12.5 -12.5 -0.82 0 0 0 0 0
m2111-p-4000 0 0 0 623.5 636.5 623.5 -13 -13 -0.84 0 0 0 0 0
m2111-p-4050 0 0 0 667.5 681.5 667.5 -14 -14 -0.86 0 0 0 0 0
m2112-c-2800 0 0 0 594 575.5 594 18.5 18.5 0.9 0 0 0 0 0
m2112-c-2850 0 0 0 551 532 551 19 19 0.87 0 0 0 0 0
m2112-c-2900 0 0 0 510 490 510 20 20 0.85 0 0 0 0 0
m2112-c-2950 0 0 0 470 449.5 470 20.5 20.5 0.82 0 0 0 0 0
m2112-c-3000 0 0 0 432 411 432 21 21 0.79 0 0 0 0 0
m2112-c-3050 0 0 0 395.5 374 395.5 21.5 21.5 0.76 0 0 0 0 0
m2112-c-3100 0 0 0 361 339 361 22 22 0.73 0 0 0 0 0
m2112-c-3150 0 0 0 328 306 328 22 22 0.69 0 0 0 0 0
m2112-c-3200 0 0 0 297 275.5 297 21.5 21.5 0.66 0 0 0 0 0
m2112-c-3250 0 0 0 268 246.5 268 21.5 21.5 0.62 0 0 0 0 0
m2112-c-3300 0 0 0 241 219.5 241 21.5 21.5 0.58 0 0 0 0 0
m2112-c-3350 0 0 0 216 195 216 21 21 0.54 0 5 0 0 0
m2112-c-3400 0 0 0 193 172.5 193 20.5 20.5 0.51 0 0 0 0 0
m2112-c-3450 0 0 0 172 151.5 172 20.5 20.5 0.47 0 5 0 0 0
m2112-c-3500 0 0 0 152.5 133 152.5 19.5 19.5 0.43 0 10 0 0 0
m2112-c-3550 0 0 0 134.5 116 134.5 18.5 18.5 0.4 0 15 0 0 0
m2112-c-3600 0 0 0 118.5 101 118.5 17.5 17.5 0.36 0 25 0 0 0
m2112-c-3650 0 0 0 104 87 104 17 17 0.33 0 25 0 0 0
m2112-c-3700 0 0 0 91 75 91 16 16 0.3 0 30 0 0 0
m2112-c-3750 0 0 0 79.5 64.5 79.5 15 15 0.27 0 40 0 0 0
m2112-c-3800 0 0 0 69 55 69 14 14 0.24 0 55 0 0 0
m2112-c-3850 0 0 0 59.5 47 59.5 12.5 12.5 0.22 0 65 0 0 0
m2112-c-3900 0 0 0 51.5 40 51.5 11.5 11.5 0.19 0 35 0 0 0
m2112-c-3950 0 0 0 44.5 33.5 44.5 11 11 0.17 0 55 0 0 0
m2112-c-4000 0 0 0 38 28.5 38 9.5 9.5 0.15 0 30 0 0 0
m2112-p-2800 0 0 0 26.5 21.5 26.5 5 5 -0.1 0 40 0 0 0
m2112-p-2850 0 0 0 33.5 28 33.5 5.5 5.5 -0.12 0 30 0 0 0
m2112-p-2900 0 0 0 42 36 42 6 6 -0.15 0 30 0 0 0
m2112-p-2950 0 0 0 52 45.5 52 6.5 6.5 -0.17 0 15 0 0 0
m2112-p-3000 0 0 0 63.5 56.5 63.5 7 7 -0.2 0 15 0 0 0
m2112-p-3050 0 0 0 76.5 69.5 76.5 7 7 -0.23 0 25 0 0 0
m2112-p-3100 0 0 0 91.5 84 91.5 7.5 7.5 -0.27 0 20 0 0 0
m2112-p-3150 0 0 0 108.5 100.5 108.5 8 8 -0.3 0 45 0 0 0
m2112-p-3200 0 0 0 127.5 119.5 127.5 8 8 -0.34 0 30 0 0 0
m2112-p-3250 0 0 0 148 140 148 8 8 -0.37 0 25 0 0 0
m2112-p-3300 0 0 0 171 163 171 8 8 -0.41 0 10 0 0 0
m2112-p-3350 0 0 0 195.5 188 195.5 7.5 7.5 -0.45 0 10 0 0 0
m2112-p-3400 0 0 0 222 215 222 7 7 -0.49 0 10 0 0 0
m2112-p-3450 0 0 0 250 244 250 6 6 -0.53 0 0 0 0 0
m2112-p-3500 0 0 0 280.5 275 280.5 5.5 5.5 -0.56 0 5 0 0 0
m2112-p-3550 0 0 0 312.5 307.5 312.5 5 5 -0.6 0 5 0 0 0
m2112-p-3600 0 0 0 346 342 346 4 4 -0.63 0 5 0 0 0
m2112-p-3650 0 0 0 381 378 381 3 3 -0.66 0 0 0 0 0
m2112-p-3700 0 0 0 417.5 416 417.5 1.5 1.5 -0.7 0 0 0 0 0
m2112-p-3750 0 0 0 455.5 455 455.5 0.5 0.5 -0.73 0 0 0 0 0
m2112-p-3800 0 0 0 495 495.5 495 -0.5 -0.5 -0.75 0 0 0 0 0
m2112-p-3850 0 0 0 535.5 537 535.5 -1.5 -1.5 -0.78 0 0 0 0 0
m2112-p-3900 0 0 0 577 579.5 577 -2.5 -2.5 -0.8 0 0 0 0 0
m2112-p-3950 0 0 0 619.5 623 619.5 -3.5 -3.5 -0.83 0 0 0 0 0
m2112-p-4000 0 0 0 663 667.5 663 -4.5 -4.5 -0.85 0 0 0 0 0
m2201-c-2850 0 0 0 501.5 489 501.5 12.5 12.5 0.85 0 1 0 0 0
m2201-c-2900 0 0 0 462 449.5 462 12.5 12.5 0.82 0 1 0 0 0
m2201-c-2950 0 0 0 424.5 411.5 424.5 13 13 0.79 0 1 0 0 0
m2201-c-3000 0 0 0 388 375.5 388 12.5 12.5 0.76 0 1 0 0 0
m2201-c-3050 0 0 0 354 341.5 354 12.5 12.5 0.72 0 0 0 0 0
m2201-c-3100 0 0 0 321.5 309 321.5 12.5 12.5 0.69 0 0 0 0 0
m2201-c-3150 0 0 0 291 278.5 291 12.5 12.5 0.65 0 2 0 0 0
m2201-c-3200 0 0 0 262.5 250.5 262.5 12 12 0.61 0 0 0 0 0
m2201-c-3250 0 0 0 236 224 236 12 12 0.57 0 1 0 0 0
m2201-c-3300 0 0 0 211 199.5 211 11.5 11.5 0.54 0 8 0 0 0
m2201-c-3350 0 0 0 188.5 177.5 188.5 11 11 0.5 0 17 0 0 0
m2201-c-3400 160.5 166 160.5 166 157 167.5 9 10.5 0.46 24 71 5 3.96 0
m2201-c-3450 0 0 0 148.5 138.5 148.5 10 10 0.42 0 46 0 0 0
m2201-c-3500 130 133.5 129 133.5 121.5 131 12 9.5 0.39 473 463 -419 62.28 0
m2201-c-3550 0 0 0 115.5 106.5 115.5 9 9 0.36 0 52 0 0 0
m2201-c-3600 0 0 0 101 92.5 101 8.5 8.5 0.32 0 47 0 0 0
m2201-c-3650 0 0 0 88.5 80.5 88.5 8 8 0.29 0 45 0 0 0
m2201-c-3700 0 0 0 77 69.5 77 7.5 7.5 0.26 0 56 0 0 0
m2201-c-3750 0 0 0 67 60 67 7 7 0.24 0 75 0 0 0
m2201-c-3800 0 0 0 58 51.5 58 6.5 6.5 0.21 0 20 0 0 0
m2201-c-3850 0 0 0 50 44 50 6 6 0.19 0 45 0 0 0
m2201-c-3900 65 65 60 60 38 43 22 5 0.17 2 88 2 0.13 0
m2201-p-2850 39 40 36.5 36.5 41.5 43 -5 1.5 -0.15 18 23 3 0.68 0
m2201-p-2900 0 0 0 53.5 51.5 53.5 2 2 -0.18 0 45 0 0 0
m2201-p-2950 0 0 0 65 63.5 65 1.5 1.5 -0.21 0 20 0 0 0
m2201-p-3000 0 0 0 78.5 77 78.5 1.5 1.5 -0.24 0 45 0 0 0
m2201-p-3050 0 0 0 94 92.5 94 1.5 1.5 -0.27 0 70 0 0 0
m2201-p-3100 0 0 0 111 109.5 111 1.5 1.5 -0.31 0 25 0 0 0
m2201-p-3150 0 0 0 130.5 129 130.5 1.5 1.5 -0.34 0 15 0 0 0
m2201-p-3200 0 0 0 151.5 150 151.5 1.5 1.5 -0.38 0 15 0 0 0
m2201-p-3250 0 0 0 174.5 173.5 174.5 1 1 -0.42 0 20 0 0 0
m2201-p-3300 0 0 0 199.5 199 199.5 0.5 0.5 -0.46 0 11 0 0 0
m2201-p-3350 0 0 0 226 226 226 0 0 -0.49 0 5 0 0 0
m2201-p-3400 0 0 0 255 255 255 0 0 -0.53 0 5 0 0 0
m2201-p-3450 0 0 0 285.5 286 285.5 -0.5 -0.5 -0.57 0 5 0 0 0
m2201-p-3500 0 0 0 317.5 319 317.5 -1.5 -1.5 -0.6 0 10 0 0 0
m2201-p-3550 0 0 0 351.5 353.5 351.5 -2 -2 -0.64 0 5 0 0 0
m2201-p-3600 0 0 0 387 389.5 387 -2.5 -2.5 -0.67 0 5 0 0 0
m2201-p-3650 0 0 0 424 427 424 -3 -3 -0.7 0 5 0 0 0
m2201-p-3700 0 0 0 462 465.5 462 -3.5 -3.5 -0.73 0 5 0 0 0
m2201-p-3750 0 0 0 501.5 505.5 501.5 -4 -4 -0.76 0 5 0 0 0
m2201-p-3800 0 0 0 542.5 547 542.5 -4.5 -4.5 -0.78 0 5 0 0 0
m2201-p-3850 0 0 0 584 589.5 584 -5.5 -5.5 -0.81 0 5 0 0 0
m2201-p-3900 0 0 0 627 632.5 627 -5.5 -5.5 -0.83 0 0 0 0 0
m2203-c-2800 0 0 0 455.5 444 455.5 11.5 11.5 0.79 0 0 0 0 0
m2203-c-2850 0 0 0 419.5 408 419.5 11.5 11.5 0.76 0 0 0 0 0
m2203-c-2900 0 0 0 385 373.5 385 11.5 11.5 0.73 0 0 0 0 0
m2203-c-2950 0 0 0 352 340.5 352 11.5 11.5 0.7 0 0 0 0 0
m2203-c-3000 0 0 0 321.5 310 321.5 11.5 11.5 0.66 0 0 0 0 0
m2203-c-3050 0 0 0 292.5 281 292.5 11.5 11.5 0.63 0 0 0 0 0
m2203-c-3100 0 0 0 265 254 265 11 11 0.59 0 0 0 0 0
m2203-c-3150 0 0 0 239.5 228.5 239.5 11 11 0.56 0 0 0 0 0
m2203-c-3200 0 0 0 216 205.5 216 10.5 10.5 0.52 0 0 0 0 0
m2203-c-3250 0 0 0 194.5 184 194.5 10.5 10.5 0.49 0 0 0 0 0
m2203-c-3300 0 0 0 174 164 174 10 10 0.45 0 0 0 0 0
m2203-c-3350 0 0 0 155.5 146 155.5 9.5 9.5 0.42 0 0 0 0 0
m2203-c-3400 0 0 0 139 129.5 139 9.5 9.5 0.39 0 0 0 0 0
m2203-c-3450 0 0 0 123.5 114.5 123.5 9 9 0.36 0 0 0 0 0
m2203-c-3500 0 0 0 109.5 101 109.5 8.5 8.5 0.33 0 0 0 0 0
m2203-c-3550 0 0 0 96.5 89 96.5 7.5 7.5 0.3 0 5 0 0 0
m2203-c-3600 0 0 0 85 78 85 7 7 0.27 0 5 0 0 0
m2203-p-2800 0 0 0 68 65.5 68 2.5 2.5 -0.2 0 0 0 0 0
m2203-p-2850 0 0 0 81.5 79 81.5 2.5 2.5 -0.23 0 0 0 0 0
m2203-p-2900 0 0 0 96.5 94 96.5 2.5 2.5 -0.26 0 0 0 0 0
m2203-p-2950 0 0 0 113.5 111 113.5 2.5 2.5 -0.29 0 0 0 0 0
m2203-p-3000 0 0 0 132 129.5 132 2.5 2.5 -0.33 0 0 0 0 0
m2203-p-3050 0 0 0 152.5 150 152.5 2.5 2.5 -0.36 0 0 0 0 0
m2203-p-3100 0 0 0 175 172.5 175 2.5 2.5 -0.4 0 0 0 0 0
m2203-p-3150 0 0 0 199 197 199 2 2 -0.43 0 0 0 0 0
m2203-p-3200 0 0 0 225 223 225 2 2 -0.47 0 0 0 0 0
m2203-p-3250 0 0 0 252.5 251 252.5 1.5 1.5 -0.5 0 0 0 0 0
m2203-p-3300 0 0 0 282 281 282 1 1 -0.54 0 0 0 0 0
m2203-p-3350 0 0 0 313 312.5 313 0.5 0.5 -0.57 0 0 0 0 0
m2203-p-3400 0 0 0 345.5 345.5 345.5 0 0 -0.6 0 0 0 0 0
m2203-p-3450 0 0 0 380 380 380 0 0 -0.63 0 0 0 0 0
m2203-p-3500 0 0 0 415.5 416 415.5 -0.5 -0.5 -0.66 0 0 0 0 0
m2203-p-3550 0 0 0 452.5 453.5 452.5 -1 -1 -0.69 0 0 0 0 0
m2203-p-3600 0 0 0 490.5 492 490.5 -1.5 -1.5 -0.72 0 0 0 0 0
                    187,402 745,841 -5,849 11,269.44 516
                    187,402 745,841 -5,849 11,269.44 516
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 16.29                          
c2107 15.57                          
c2109 15.3                          
c2111 13.12                          
c2201 15.01                          
c2203 13.44                          
i2105 49.78                          
i2106 40.2                          
i2107 41.41                          
i2108 37.73                          
i2109 41.77                          
i2110 43.33                          
i2111 43.33                          
i2112 39.2                          
i2201 39.2                          
i2202 39.2                          
i2203 39.2                          
l2105 23.68                          
l2106 22.3                          
l2107 21.91                          
l2108 21.93                          
l2109 22.5                          
l2110 22.5                          
l2111 21.21                          
l2112 22.5                          
l2201 21.1                          
l2202 22.19                          
m2105 20.42                          
m2107 21.15                          
m2108 31.8                          
m2109 18.87                          
m2111 19.77                          
m2112 19.77                          
m2201 18.77                          
m2203 18.77                          
pg2105 34.29                          
pg2106 32.97                          
pg2107 32.97                          
pg2108 32.97                          
pg2109 32.97                          
pg2110 32.97                          
pg2111 32.97                          
pg2112 32.97                          
pg2201 32.97                          
pg2202 32.97                          
pp2105 23.47                          
pp2106 35.06                          
pp2107 21.89                          
pp2108 21.92                          
pp2109 20.96                          
pp2110 20.8                          
pp2111 20.48                          
pp2112 20.3                          
pp2201 20.21                          
pp2202 20.36                          
pp2203 20.36                          
v2105 29.09                          
v2106 25.61                          
v2107 24.22                          
v2108 25.22                          
v2109 23.34                          
v2110 23.41                          
v2111 21.93                          
v2112 22.15                          
v2201 22.61                          
v2202 21.17                          
v2203 21.17                          

 

（来源：大连商品交易所）

 

关键字： 豆粕期权

相关资讯

返回顶部