返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

3月29日大连盘豆粕期权下午收盘行情

2021-03-29 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 999.5 999.5 968.5 969 974 965 -5 -9 1 28 115 -1 27.19 1
m2105-c-2400 919 923.5 918 918 924 915 -6 -9 1 10 13 1 9.2 0
m2105-c-2450 0 0 0 865 874 865 -9 -9 1 0 19 0 0 0
m2105-c-2500 0 0 0 815 824 815 -9 -9 1 0 40 0 0 0
m2105-c-2550 0 0 0 765 774 765 -9 -9 1 0 48 0 0 0
m2105-c-2600 0 0 0 715 724 715 -9 -9 1 0 101 0 0 0
m2105-c-2650 0 0 0 665 674 665 -9 -9 1 0 127 0 0 0
m2105-c-2700 629 629 629 629 624 615 5 -9 1 1 493 0 0.63 0
m2105-c-2750 553.5 580.5 553.5 580.5 574 565 6.5 -9 1 2 562 0 1.13 0
m2105-c-2800 0 0 0 515 524 515 -9 -9 1 0 328 0 0 0
m2105-c-2850 0 0 0 465 474 465 -9 -9 1 0 706 0 0 0
m2105-c-2900 411 421 411 421 424 415 -3 -9 1 18 673 -17 7.57 0
m2105-c-2950 379 387.5 379 387.5 374 365 13.5 -9 1 2 1,228 0 0.77 0
m2105-c-3000 320 320 305 305 324 315 -19 -9 1 2 1,749 0 0.63 0
m2105-c-3050 289 289 257.5 257.5 274 265.5 -16.5 -8.5 0.99 53 1,627 10 14.75 0
m2105-c-3100 222 226 199.5 210.5 225.5 216.5 -15 -9 0.97 159 6,506 -10 34.61 0
m2105-c-3150 193.5 193.5 157.5 157.5 178.5 170 -21 -8.5 0.91 139 3,155 24 23.86 0
m2105-c-3200 141 141 107.5 119.5 134.5 126.5 -15 -8 0.83 1,525 3,424 -175 185.92 0
m2105-c-3250 107 110 70.5 78.5 95.5 89 -17 -6.5 0.7 978 5,538 -89 80.79 0
m2105-c-3300 69 75 40.5 46 63.5 58 -17.5 -5.5 0.55 6,756 8,112 -783 352.59 0
m2105-c-3350 39 44.5 20 24.5 39 35 -14.5 -4 0.4 7,021 7,530 -314 211.42 0
m2105-c-3400 25.5 25.5 9 11 22 19.5 -11 -2.5 0.26 13,207 30,567 117 185.86 0
m2105-c-3450 12.5 14 5 5.5 11.5 9.5 -6 -2 0.15 4,551 5,224 -249 37.85 0
m2105-c-3500 6.5 8 2.5 2.5 5.5 4.5 -3 -1 0.08 6,149 14,147 -546 27.01 0
m2105-c-3550 4.5 4.5 2 2 2 1.5 0 -0.5 0.03 1,360 9,443 329 4.55 0
m2105-c-3600 2.5 3 1 1.5 0.5 0.5 1 0 0.01 1,996 18,149 -433 3.73 0
m2105-c-3650 1 2 0.5 1 0.5 0.5 0.5 0 0.01 310 6,688 -40 0.38 0
m2105-c-3700 2 2 0.5 0.5 0.5 0.5 0 0 0.01 760 14,856 -130 0.75 0
m2105-c-3750 1.5 1.5 0.5 0.5 0.5 0.5 0 0 0.01 210 5,526 -80 0.14 0
m2105-c-3800 1 1 0.5 0.5 0.5 0.5 0 0 0.01 1,464 25,016 -6 0.75 0
m2105-c-3850 1 1 0.5 0.5 0.5 0.5 0 0 0.01 371 4,016 -62 0.3 0
m2105-c-3900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 3 11,451 -3 0 0
m2105-c-3950 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 294 2,783 -274 0.15 0
m2105-c-4000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 399 6,325 -399 0.2 0
m2105-c-4050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 138 3,454 -118 0.07 0
m2105-c-4100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 106 6,016 -106 0.05 0
m2105-c-4150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 714 20,593 -653 0.36 0
m2105-p-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 544 0 0 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-p-2550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 907 -10 0.01 0
m2105-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 2,250 0 0 0
m2105-p-2650 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 30 3,127 20 0.02 0
m2105-p-2700 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 35 6,062 28 0.02 0
m2105-p-2750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 102 1,749 16 0.05 0
m2105-p-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 122 4,665 -6 0.06 0
m2105-p-2850 1 1 0.5 0.5 0.5 0.5 0 0 -0.01 201 2,805 -17 0.1 0
m2105-p-2900 1 1.5 1 1.5 0.5 0.5 1 0 -0.01 583 4,560 284 0.7 0
m2105-p-2950 1 2 1 1.5 0.5 0.5 1 0 -0.01 595 4,414 15 0.85 0
m2105-p-3000 1 2.5 0.5 1.5 0.5 0.5 1 0 -0.01 2,494 13,849 -138 4.37 0
m2105-p-3050 2 3 2 2 0.5 0.5 1.5 0 -0.01 951 13,816 46 2.5 0
m2105-p-3100 3.5 5 3 4.5 1.5 1.5 3 0 -0.03 4,604 18,608 261 19.82 0
m2105-p-3150 4.5 8.5 4.5 7 4.5 5 2.5 0.5 -0.09 5,385 14,600 455 35.13 0
m2105-p-3200 9 15.5 8 12.5 10.5 12 2 1.5 -0.17 14,568 17,768 974 179.49 0
m2105-p-3250 15.5 26 14 21 21.5 24 -0.5 2.5 -0.3 9,808 7,056 191 204.21 0
m2105-p-3300 29 46 26.5 39 39.5 43 -0.5 3.5 -0.44 8,544 7,488 -244 322.21 0
m2105-p-3350 54 75.5 47.5 66 65 70 1 5 -0.6 2,587 8,441 -602 162.97 0
m2105-p-3400 85.5 114.5 75.5 103 98 104.5 5 6.5 -0.74 2,921 49,395 -879 267.65 0
m2105-p-3450 118 158 118 147.5 137.5 144.5 10 7 -0.85 666 6,815 -145 95.92 0
m2105-p-3500 173 207 171.5 197 181.5 189.5 15.5 8 -0.92 424 4,414 -121 80.75 0
m2105-p-3550 217.5 254.5 217.5 246 228 237 18 9 -0.96 215 2,787 13 51.24 0
m2105-p-3600 257.5 303.5 253.5 295 277 285.5 18 8.5 -0.92 357 2,112 -125 101.15 0
m2105-p-3650 318.5 349 318.5 349 326.5 335.5 22.5 9 -0.91 65 2,341 -35 21.87 0
m2105-p-3700 0 0 0 385 376 385 9 9 -1 0 3,048 0 0 0
m2105-p-3750 449.5 455 449.5 453.5 426 435 27.5 9 -1 116 4,021 -90 52.45 0
m2105-p-3800 0 0 0 485 476 485 9 9 -1 0 641 0 0 0
m2105-p-3850 0 0 0 535 526 535 9 9 -1 0 292 0 0 0
m2105-p-3900 0 0 0 585 576 585 9 9 -1 0 368 0 0 0
m2105-p-3950 0 0 0 635 626 635 9 9 -1 0 288 0 0 0
m2105-p-4000 0 0 0 685 676 685 9 9 -1 0 352 0 0 0
m2105-p-4050 0 0 0 735 726 735 9 9 -1 0 89 0 0 0
m2105-p-4100 0 0 0 785 776 785 9 9 -1 0 49 0 0 0
m2105-p-4150 0 0 0 835 826 835 9 9 -1 0 199 0 0 0
m2107-c-2400 0 0 0 932 940 932 -8 -8 1 0 5 0 0 0
m2107-c-2450 0 0 0 882 890 882 -8 -8 1 0 5 0 0 0
m2107-c-2500 0 0 0 832 840 832 -8 -8 1 0 5 0 0 0
m2107-c-2550 0 0 0 782 790 782 -8 -8 1 0 15 0 0 0
m2107-c-2600 0 0 0 732 740 732 -8 -8 1 0 5 0 0 0
m2107-c-2650 0 0 0 682 690 682 -8 -8 1 0 5 0 0 0
m2107-c-2700 0 0 0 632.5 640 632.5 -7.5 -7.5 0.99 0 5 0 0 0
m2107-c-2750 0 0 0 584 591 584 -7 -7 0.98 0 15 0 0 0
m2107-c-2800 0 0 0 536 542.5 536 -6.5 -6.5 0.96 0 7 0 0 0
m2107-c-2850 0 0 0 488.5 494.5 488.5 -6 -6 0.95 0 11 0 0 0
m2107-c-2900 0 0 0 442.5 447.5 442.5 -5 -5 0.92 0 40 0 0 0
m2107-c-2950 0 0 0 397.5 402 397.5 -4.5 -4.5 0.9 0 39 0 0 0
m2107-c-3000 0 0 0 354.5 358 354.5 -3.5 -3.5 0.86 0 57 0 0 0
m2107-c-3050 0 0 0 313.5 316 313.5 -2.5 -2.5 0.83 0 99 0 0 0
m2107-c-3100 0 0 0 275 276.5 275 -1.5 -1.5 0.78 0 125 0 0 0
m2107-c-3150 0 0 0 239 239.5 239 -0.5 -0.5 0.73 0 132 0 0 0
m2107-c-3200 0 0 0 205.5 205 205.5 0.5 0.5 0.67 0 141 0 0 0
m2107-c-3250 0 0 0 175.5 173.5 175.5 2 2 0.62 0 156 0 0 0
m2107-c-3300 0 0 0 148 145.5 148 2.5 2.5 0.56 0 123 0 0 0
m2107-c-3350 0 0 0 123.5 120.5 123.5 3 3 0.5 0 125 0 0 0
m2107-c-3400 0 0 0 102 99 102 3 3 0.44 0 139 0 0 0
m2107-c-3450 0 0 0 83.5 80 83.5 3.5 3.5 0.38 0 171 0 0 0
m2107-c-3500 0 0 0 67.5 64 67.5 3.5 3.5 0.33 0 220 0 0 0
m2107-c-3550 0 0 0 54 50.5 54 3.5 3.5 0.28 0 281 0 0 0
m2107-c-3600 0 0 0 43 39.5 43 3.5 3.5 0.23 0 260 0 0 0
m2107-c-3650 0 0 0 33.5 30.5 33.5 3 3 0.19 0 233 0 0 0
m2107-c-3700 23.5 23.5 23.5 23.5 23.5 26 0 2.5 0.16 10 284 -10 0.24 0
m2107-c-3750 0 0 0 20 17.5 20 2.5 2.5 0.13 0 171 0 0 0
m2107-c-3800 0 0 0 15.5 13 15.5 2.5 2.5 0.1 0 57 0 0 0
m2107-c-3850 0 0 0 11.5 9.5 11.5 2 2 0.08 0 50 0 0 0
m2107-c-3900 0 0 0 8.5 7 8.5 1.5 1.5 0.06 0 46 0 0 0
m2107-c-3950 0 0 0 6.5 5 6.5 1.5 1.5 0.05 0 71 0 0 0
m2107-c-4000 0 0 0 4.5 3.5 4.5 1 1 0.04 0 185 0 0 0
m2107-c-4050 0 0 0 3 2.5 3 0.5 0.5 0.03 0 363 0 0 0
m2107-c-4100 0 0 0 2.5 1.5 2.5 1 1 0.02 0 533 0 0 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 136 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 84 0 0 0
m2107-p-2650 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 173 0 0 0
m2107-p-2700 5.5 5.5 5 5 1 1.5 4 0.5 -0.01 10 91 0 0.05 0
m2107-p-2750 0 0 0 3 2 3 1 1 -0.02 0 73 0 0 0
m2107-p-2800 0 0 0 4.5 3 4.5 1.5 1.5 -0.03 0 65 0 0 0
m2107-p-2850 0 0 0 7.5 5.5 7.5 2 2 -0.05 0 102 0 0 0
m2107-p-2900 0 0 0 11.5 8.5 11.5 3 3 -0.07 0 133 0 0 0
m2107-p-2950 0 0 0 16.5 13 16.5 3.5 3.5 -0.1 0 193 0 0 0
m2107-p-3000 0 0 0 23.5 19 23.5 4.5 4.5 -0.13 0 196 0 0 0
m2107-p-3050 0 0 0 32.5 27 32.5 5.5 5.5 -0.17 0 131 0 0 0
m2107-p-3100 3 29.5 3 29.5 37 43.5 -7.5 6.5 -0.22 5 165 2 0.09 0
m2107-p-3150 0 0 0 57.5 50 57.5 7.5 7.5 -0.27 0 585 0 0 0
m2107-p-3200 0 0 0 74 65.5 74 8.5 8.5 -0.32 0 531 0 0 0
m2107-p-3250 0 0 0 93.5 84 93.5 9.5 9.5 -0.38 0 161 0 0 0
m2107-p-3300 0 0 0 116 106 116 10 10 -0.44 0 105 0 0 0
m2107-p-3350 0 0 0 141.5 130.5 141.5 11 11 -0.5 0 96 0 0 0
m2107-p-3400 0 0 0 170 159 170 11 11 -0.56 0 113 0 0 0
m2107-p-3450 0 0 0 201.5 190 201.5 11.5 11.5 -0.62 0 167 0 0 0
m2107-p-3500 0 0 0 235.5 223.5 235.5 12 12 -0.67 0 132 0 0 0
m2107-p-3550 0 0 0 272 260 272 12 12 -0.72 0 86 0 0 0
m2107-p-3600 0 0 0 310.5 299 310.5 11.5 11.5 -0.77 0 36 0 0 0
m2107-p-3650 0 0 0 351 340 351 11 11 -0.81 0 35 0 0 0
m2107-p-3700 0 0 0 393.5 382.5 393.5 11 11 -0.84 0 37 0 0 0
m2107-p-3750 0 0 0 437.5 427 437.5 10.5 10.5 -0.87 0 23 0 0 0
m2107-p-3800 0 0 0 482.5 472.5 482.5 10 10 -0.9 0 0 0 0 0
m2107-p-3850 0 0 0 528.5 519 528.5 9.5 9.5 -0.92 0 0 0 0 0
m2107-p-3900 0 0 0 575.5 566 575.5 9.5 9.5 -0.94 0 0 0 0 0
m2107-p-3950 0 0 0 623.5 614 623.5 9.5 9.5 -0.95 0 0 0 0 0
m2107-p-4000 0 0 0 672 663 672 9 9 -0.97 0 1 0 0 0
m2107-p-4050 0 0 0 720.5 712 720.5 8.5 8.5 -0.98 0 0 0 0 0
m2107-p-4100 0 0 0 770 761.5 770 8.5 8.5 -0.98 0 0 0 0 0
m2108-c-2450 0 0 0 965 974 965 -9 -9 0.99 0 0 0 0 0
m2108-c-2500 0 0 0 916 925.5 916 -9.5 -9.5 0.98 0 0 0 0 0
m2108-c-2550 0 0 0 867.5 877.5 867.5 -10 -10 0.97 0 0 0 0 0
m2108-c-2600 0 0 0 820 830.5 820 -10.5 -10.5 0.96 0 0 0 0 0
m2108-c-2650 0 0 0 773 784 773 -11 -11 0.95 0 0 0 0 0
m2108-c-2700 0 0 0 726.5 738 726.5 -11.5 -11.5 0.94 0 0 0 0 0
m2108-c-2750 0 0 0 681 693.5 681 -12.5 -12.5 0.92 0 0 0 0 0
m2108-c-2800 0 0 0 636.5 649.5 636.5 -13 -13 0.91 0 5 0 0 0
m2108-c-2850 0 0 0 593 607 593 -14 -14 0.89 0 15 0 0 0
m2108-c-2900 0 0 0 551 566 551 -15 -15 0.86 0 5 0 0 0
m2108-c-2950 0 0 0 510.5 526 510.5 -15.5 -15.5 0.84 0 35 0 0 0
m2108-c-3000 0 0 0 471.5 487.5 471.5 -16 -16 0.81 0 30 0 0 0
m2108-c-3050 0 0 0 434 450.5 434 -16.5 -16.5 0.78 0 30 0 0 0
m2108-c-3100 0 0 0 398 415 398 -17 -17 0.75 0 30 0 0 0
m2108-c-3150 0 0 0 364 381.5 364 -17.5 -17.5 0.72 0 20 0 0 0
m2108-c-3200 0 0 0 331.5 349.5 331.5 -18 -18 0.69 0 36 0 0 0
m2108-c-3250 0 0 0 301.5 319.5 301.5 -18 -18 0.65 0 46 0 0 0
m2108-c-3300 0 0 0 272.5 291 272.5 -18.5 -18.5 0.61 0 32 0 0 0
m2108-c-3350 0 0 0 246 264.5 246 -18.5 -18.5 0.58 0 30 0 0 0
m2108-c-3400 0 0 0 221.5 239.5 221.5 -18 -18 0.54 0 25 0 0 0
m2108-c-3450 0 0 0 198.5 216.5 198.5 -18 -18 0.5 0 30 0 0 0
m2108-c-3500 0 0 0 177 195 177 -18 -18 0.47 0 40 0 0 0
m2108-c-3550 0 0 0 158 175.5 158 -17.5 -17.5 0.43 0 46 0 0 0
m2108-c-3600 0 0 0 140 157 140 -17 -17 0.4 0 60 0 0 0
m2108-c-3650 0 0 0 124 140.5 124 -16.5 -16.5 0.36 0 46 0 0 0
m2108-c-3700 0 0 0 109.5 125 109.5 -15.5 -15.5 0.33 0 75 0 0 0
m2108-c-3750 0 0 0 96 111 96 -15 -15 0.3 0 70 0 0 0
m2108-c-3800 0 0 0 84.5 98.5 84.5 -14 -14 0.27 0 55 0 0 0
m2108-c-3850 0 0 0 73.5 87 73.5 -13.5 -13.5 0.25 0 50 0 0 0
m2108-c-3900 0 0 0 64 77 64 -13 -13 0.22 0 40 0 0 0
m2108-c-3950 0 0 0 56 67.5 56 -11.5 -11.5 0.2 0 35 0 0 0
m2108-c-4000 0 0 0 48.5 59.5 48.5 -11 -11 0.18 0 40 0 0 0
m2108-c-4050 0 0 0 42 52 42 -10 -10 0.16 0 50 0 0 0
m2108-c-4100 0 0 0 36 45.5 36 -9.5 -9.5 0.14 0 65 0 0 0
m2108-c-4150 0 0 0 31 39.5 31 -8.5 -8.5 0.12 0 170 0 0 0
m2108-p-2450 10 10 10 10 4 3 6 -1 -0.01 10 320 10 0.1 0
m2108-p-2500 8.5 10 8.5 10 6 4 4 -2 -0.02 10 290 10 0.09 0
m2108-p-2550 10.5 10.5 10.5 10.5 8 5.5 2.5 -2.5 -0.03 10 250 10 0.11 0
m2108-p-2600 10.5 10.5 9 10.5 10.5 8 0 -2.5 -0.04 15 195 10 0.15 0
m2108-p-2650 8.5 10 8.5 10 14 11 -4 -3 -0.05 10 175 10 0.09 0
m2108-p-2700 10.5 10.5 10.5 10.5 18.5 14.5 -8 -4 -0.06 10 115 10 0.11 0
m2108-p-2750 11 11 11 11 23.5 19 -12.5 -4.5 -0.07 10 70 10 0.11 0
m2108-p-2800 12 12 12 12 29.5 24.5 -17.5 -5 -0.09 5 55 5 0.06 0
m2108-p-2850 13 13 13 13 37 31 -24 -6 -0.11 5 51 0 0.07 0
m2108-p-2900 15 15 15 15 45.5 39 -30.5 -6.5 -0.13 5 35 -5 0.08 0
m2108-p-2950 0 0 0 48 55.5 48 -7.5 -7.5 -0.16 0 50 0 0 0
m2108-p-3000 0 0 0 59 67 59 -8 -8 -0.18 0 40 0 0 0
m2108-p-3050 0 0 0 71 80 71 -9 -9 -0.21 0 55 0 0 0
m2108-p-3100 0 0 0 85 94.5 85 -9.5 -9.5 -0.24 0 50 0 0 0
m2108-p-3150 0 0 0 101 110.5 101 -9.5 -9.5 -0.28 0 55 0 0 0
m2108-p-3200 0 0 0 118.5 128.5 118.5 -10 -10 -0.31 0 50 0 0 0
m2108-p-3250 0 0 0 138 148 138 -10 -10 -0.35 0 50 0 0 0
m2108-p-3300 0 0 0 159 169.5 159 -10.5 -10.5 -0.38 0 55 0 0 0
m2108-p-3350 0 0 0 182.5 193 182.5 -10.5 -10.5 -0.42 0 65 0 0 0
m2108-p-3400 0 0 0 207.5 218 207.5 -10.5 -10.5 -0.46 0 55 0 0 0
m2108-p-3450 0 0 0 234.5 244.5 234.5 -10 -10 -0.49 0 20 0 0 0
m2108-p-3500 0 0 0 263 273 263 -10 -10 -0.53 0 35 0 0 0
m2108-p-3550 0 0 0 293.5 303 293.5 -9.5 -9.5 -0.56 0 25 0 0 0
m2108-p-3600 0 0 0 325.5 334.5 325.5 -9 -9 -0.6 0 15 0 0 0
m2108-p-3650 0 0 0 359.5 367.5 359.5 -8 -8 -0.63 0 10 0 0 0
m2108-p-3700 0 0 0 394.5 402 394.5 -7.5 -7.5 -0.66 0 5 0 0 0
m2108-p-3750 0 0 0 431 438 431 -7 -7 -0.69 0 0 0 0 0
m2108-p-3800 0 0 0 469 475.5 469 -6.5 -6.5 -0.72 0 5 0 0 0
m2108-p-3850 0 0 0 508.5 514 508.5 -5.5 -5.5 -0.75 0 5 0 0 0
m2108-p-3900 0 0 0 549 553.5 549 -4.5 -4.5 -0.77 0 5 0 0 0
m2108-p-3950 0 0 0 590.5 594 590.5 -3.5 -3.5 -0.8 0 5 0 0 0
m2108-p-4000 0 0 0 632.5 636 632.5 -3.5 -3.5 -0.82 0 0 0 0 0
m2108-p-4050 0 0 0 676 678.5 676 -2.5 -2.5 -0.84 0 0 0 0 0
m2108-p-4100 0 0 0 720 721.5 720 -1.5 -1.5 -0.86 0 0 0 0 0
m2108-p-4150 0 0 0 765 765.5 765 -0.5 -0.5 -0.88 0 0 0 0 0
m2109-c-2500 0 0 0 910 916 910 -6 -6 1 0 13 0 0 0
m2109-c-2550 0 0 0 860 866 860 -6 -6 1 0 9 0 0 0
m2109-c-2600 0 0 0 810 816 810 -6 -6 1 0 2 0 0 0
m2109-c-2650 0 0 0 760 766 760 -6 -6 1 0 0 0 0 0
m2109-c-2700 0 0 0 711 716.5 711 -5.5 -5.5 0.98 0 52 0 0 0
m2109-c-2750 696 696 669.5 669.5 667.5 662 2 -5.5 0.98 3 1,194 0 2.04 0
m2109-c-2800 0 0 0 614 619.5 614 -5.5 -5.5 0.96 0 45 0 0 0
m2109-c-2850 0 0 0 567 572 567 -5 -5 0.95 0 48 0 0 0
m2109-c-2900 0 0 0 521 526 521 -5 -5 0.93 0 57 0 0 0
m2109-c-2950 0 0 0 476 481 476 -5 -5 0.9 0 77 0 0 0
m2109-c-3000 0 0 0 432.5 437 432.5 -4.5 -4.5 0.88 0 124 -1 0 1
m2109-c-3050 0 0 0 390.5 395 390.5 -4.5 -4.5 0.85 0 242 0 0 0
m2109-c-3100 360 360 343.5 343.5 355 351 -11.5 -4 0.81 30 333 0 10.58 0
m2109-c-3150 318 318 318 318 316.5 313 1.5 -3.5 0.77 10 397 0 3.18 0
m2109-c-3200 287.5 287.5 260.5 267.5 281 277.5 -13.5 -3.5 0.73 103 415 -34 27.78 0
m2109-c-3250 257.5 261 226 233 247.5 244.5 -14.5 -3 0.68 720 2,730 -187 175.23 0
m2109-c-3300 224 232.5 196.5 202.5 216.5 213.5 -14 -3 0.63 503 6,964 8 107.58 0
m2109-c-3350 202 202.5 169 175.5 188 185.5 -12.5 -2.5 0.58 385 8,847 59 69.51 0
m2109-c-3400 171 174.5 144.5 150.5 162 160 -11.5 -2 0.53 1,800 15,908 543 282.38 0
m2109-c-3450 143 147.5 123 127 138.5 137 -11.5 -1.5 0.48 906 12,247 16 118.36 0
m2109-c-3500 121.5 128 104 108.5 118 116.5 -9.5 -1.5 0.43 3,292 24,005 27 367.94 0
m2109-c-3550 108 109.5 90 94 99.5 98.5 -5.5 -1 0.38 976 5,785 54 96.12 0
m2109-c-3600 94 95.5 77.5 80 83.5 82.5 -3.5 -1 0.34 1,752 8,551 -72 149.34 0
m2109-c-3650 82 83.5 68 70.5 69.5 68.5 1 -1 0.29 362 2,848 3 26.76 0
m2109-c-3700 73.5 75 61 63 57 56.5 6 -0.5 0.25 1,396 13,037 -37 93.51 0
m2109-c-3750 66 67 56 56 47 46.5 9 -0.5 0.22 149 2,312 -7 9.01 0
m2109-c-3800 60 60.5 48 50.5 38 38 12.5 0 0.19 2,031 8,788 -765 107.17 0
m2109-c-3850 52 52.5 42.5 44.5 31 30.5 13.5 -0.5 0.16 205 2,374 -58 9.6 0
m2109-c-3900 47 48 39.5 40 25 24.5 15 -0.5 0.13 147 2,510 26 6.37 0
m2109-c-3950 42.5 43.5 35.5 36 19.5 19.5 16.5 0 0.11 174 694 -7 6.78 0
m2109-c-4000 39 39.5 32 33 15.5 15.5 17.5 0 0.09 437 2,866 47 14.61 0
m2109-c-4050 36 36.5 30.5 30.5 12.5 12.5 18 0 0.07 105 1,793 0 3.39 0
m2109-c-4100 30.5 30.5 26.5 27 9.5 9.5 17.5 0 0.06 133 341 -10 3.47 0
m2109-c-4150 29 29.5 24 25.5 7.5 7.5 18 0 0.05 1,031 7,870 533 25.97 0
m2109-p-2500 4 4 4 4 0.5 0.5 3.5 0 0 13 828 -10 0.05 0
m2109-p-2550 4 4 4 4 0.5 0.5 3.5 0 0 1 744 0 0 0
m2109-p-2600 5.5 5.5 5 5 0.5 1 4.5 0.5 -0.01 11 221 10 0.06 0
m2109-p-2650 0 0 0 1.5 1.5 1.5 0 0 -0.01 0 261 0 0 0
m2109-p-2700 8 8 8 8 2 2.5 6 0.5 -0.02 1 499 0 0.01 0
m2109-p-2750 8.5 9.5 7.5 8.5 3.5 4 5 0.5 -0.03 65 468 11 0.56 0
m2109-p-2800 10.5 11.5 10.5 11 5.5 6 5.5 0.5 -0.04 125 1,190 44 1.34 0
m2109-p-2850 13 14 13 14 8 9 6 1 -0.05 22 642 12 0.29 0
m2109-p-2900 16 18 16 18 12 12.5 6 0.5 -0.07 60 369 30 1.01 0
m2109-p-2950 19.5 20 19.5 20 16.5 17.5 3.5 1 -0.09 104 425 69 2.04 0
m2109-p-3000 24 27.5 23 25.5 22.5 24 3 1.5 -0.12 1,402 4,818 223 35.42 0
m2109-p-3050 31.5 34.5 31 33 30.5 32 2.5 1.5 -0.15 147 1,759 67 4.73 0
m2109-p-3100 37 43.5 36 41.5 40 42 1.5 2 -0.19 728 4,901 267 29.37 0
m2109-p-3150 45 51 45 49 52 54 -3 2 -0.23 451 4,461 112 22.28 0
m2109-p-3200 58 66 55.5 63.5 65.5 68.5 -2 3 -0.27 1,986 3,879 207 125.41 0
m2109-p-3250 70.5 80.5 67 76.5 82 85 -5.5 3 -0.32 1,413 4,297 -82 106.38 0
m2109-p-3300 89 101 84 95.5 101 104 -5.5 3 -0.36 1,324 10,015 5 124.79 0
m2109-p-3350 105 123 103 116.5 122 126 -5.5 4 -0.41 2,058 15,008 -55 239.24 0
m2109-p-3400 128 148 125.5 140.5 146 150 -5.5 4 -0.47 1,492 18,081 318 207.64 0
m2109-p-3450 153 174 152.5 167.5 172.5 177 -5 4.5 -0.52 430 15,002 88 70.51 0
m2109-p-3500 183 205.5 179.5 196 201.5 206 -5.5 4.5 -0.57 2,752 46,664 1,924 532.42 0
m2109-p-3550 216.5 242 213 233.5 233 238 0.5 5 -0.61 415 6,442 71 95.21 0
m2109-p-3600 254 278 247.5 267.5 266.5 271.5 1 5 -0.66 359 9,029 0 94.02 0
m2109-p-3650 292 319.5 292 313 302.5 307.5 10.5 5 -0.7 327 785 59 100.34 0
m2109-p-3700 329.5 361 329.5 353.5 340 345.5 13.5 5.5 -0.74 369 1,893 24 128.56 0
m2109-p-3750 389 389 389 389 379.5 385 9.5 5.5 -0.78 10 791 0 3.89 0
m2109-p-3800 438 440 433.5 435 420.5 426.5 14.5 6 -0.81 50 1,112 0 21.74 0
m2109-p-3850 484.5 484.5 479.5 479.5 463 469 16.5 6 -0.84 2 474 0 0.96 0
m2109-p-3900 522.5 523 522.5 523 507 513 16 6 -0.87 15 848 0 7.84 0
m2109-p-3950 0 0 0 558 552 558 6 6 -0.89 0 347 0 0 0
m2109-p-4000 611 621 611 621 597.5 603.5 23.5 6 -0.91 4 662 4 2.46 0
m2109-p-4050 0 0 0 650.5 644.5 650.5 6 6 -0.93 0 207 0 0 0
m2109-p-4100 0 0 0 697.5 691.5 697.5 6 6 -0.94 0 85 0 0 0
m2109-p-4150 0 0 0 745.5 739.5 745.5 6 6 -0.95 0 89 0 0 0
m2111-c-2750 0 0 0 656.5 671.5 656.5 -15 -15 0.94 0 0 0 0 0
m2111-c-2800 0 0 0 611 626 611 -15 -15 0.92 0 0 0 0 0
m2111-c-2850 0 0 0 567 582 567 -15 -15 0.9 0 0 0 0 0
m2111-c-2900 0 0 0 524 539 524 -15 -15 0.88 0 0 0 0 0
m2111-c-2950 0 0 0 482.5 497.5 482.5 -15 -15 0.85 0 0 0 0 0
m2111-c-3000 0 0 0 443 457.5 443 -14.5 -14.5 0.82 0 5 0 0 0
m2111-c-3050 0 0 0 404.5 419 404.5 -14.5 -14.5 0.79 0 0 0 0 0
m2111-c-3100 0 0 0 368.5 382.5 368.5 -14 -14 0.76 0 5 0 0 0
m2111-c-3150 0 0 0 334 347.5 334 -13.5 -13.5 0.72 0 0 0 0 0
m2111-c-3200 0 0 0 301.5 315 301.5 -13.5 -13.5 0.68 0 6 0 0 0
m2111-c-3250 0 0 0 271 284 271 -13 -13 0.64 0 0 0 0 0
m2111-c-3300 0 0 0 242.5 255 242.5 -12.5 -12.5 0.6 0 0 0 0 0
m2111-c-3350 0 0 0 216 228.5 216 -12.5 -12.5 0.56 0 5 0 0 0
m2111-c-3400 0 0 0 192 203.5 192 -11.5 -11.5 0.52 0 0 0 0 0
m2111-c-3450 0 0 0 169.5 180.5 169.5 -11 -11 0.48 0 1 0 0 0
m2111-c-3500 0 0 0 149.5 160 149.5 -10.5 -10.5 0.44 0 22 0 0 0
m2111-c-3550 0 0 0 131 141 131 -10 -10 0.4 0 40 0 0 0
m2111-c-3600 0 0 0 114.5 123.5 114.5 -9 -9 0.37 0 20 0 0 0
m2111-c-3650 0 0 0 99.5 108 99.5 -8.5 -8.5 0.33 0 70 0 0 0
m2111-c-3700 0 0 0 86 94 86 -8 -8 0.3 0 55 0 0 0
m2111-c-3750 0 0 0 74.5 81.5 74.5 -7 -7 0.27 0 57 0 0 0
m2111-c-3800 0 0 0 64 70.5 64 -6.5 -6.5 0.24 0 105 0 0 0
m2111-c-3850 55 55 55 55 60.5 55 -5.5 -5.5 0.21 1 37 0 0.06 0
m2111-c-3900 0 0 0 46.5 52 46.5 -5.5 -5.5 0.19 0 85 0 0 0
m2111-c-3950 0 0 0 39.5 44.5 39.5 -5 -5 0.16 0 50 0 0 0
m2111-c-4000 0 0 0 33.5 38 33.5 -4.5 -4.5 0.14 0 85 0 0 0
m2111-c-4050 0 0 0 28.5 32 28.5 -3.5 -3.5 0.12 0 115 0 0 0
m2111-p-2750 0 0 0 13.5 14 13.5 -0.5 -0.5 -0.06 0 95 0 0 0
m2111-p-2800 0 0 0 18.5 18.5 18.5 0 0 -0.08 0 41 0 0 0
m2111-p-2850 0 0 0 24 24 24 0 0 -0.1 0 51 0 0 0
m2111-p-2900 0 0 0 31 31 31 0 0 -0.12 0 30 0 0 0
m2111-p-2950 0 0 0 39.5 39 39.5 0.5 0.5 -0.15 0 55 0 0 0
m2111-p-3000 0 0 0 49 49 49 0 0 -0.17 0 25 0 0 0
m2111-p-3050 0 0 0 61 60.5 61 0.5 0.5 -0.21 0 40 0 0 0
m2111-p-3100 0 0 0 74 73.5 74 0.5 0.5 -0.24 0 30 0 0 0
m2111-p-3150 0 0 0 89.5 88.5 89.5 1 1 -0.27 0 20 0 0 0
m2111-p-3200 0 0 0 106.5 105 106.5 1.5 1.5 -0.31 0 35 0 0 0
m2111-p-3250 0 0 0 126 124 126 2 2 -0.35 0 40 0 0 0
m2111-p-3300 0 0 0 147 145 147 2 2 -0.39 0 30 0 0 0
m2111-p-3350 0 0 0 170.5 168 170.5 2.5 2.5 -0.43 0 35 0 0 0
m2111-p-3400 0 0 0 196 192.5 196 3.5 3.5 -0.47 0 15 0 0 0
m2111-p-3450 0 0 0 223.5 219.5 223.5 4 4 -0.51 0 25 0 0 0
m2111-p-3500 0 0 0 253 248 253 5 5 -0.55 0 10 0 0 0
m2111-p-3550 0 0 0 284 279 284 5 5 -0.59 0 10 0 0 0
m2111-p-3600 0 0 0 317 311.5 317 5.5 5.5 -0.63 0 5 0 0 0
m2111-p-3650 0 0 0 352 345.5 352 6.5 6.5 -0.66 0 0 0 0 0
m2111-p-3700 0 0 0 388.5 381 388.5 7.5 7.5 -0.7 0 0 0 0 0
m2111-p-3750 0 0 0 426.5 418.5 426.5 8 8 -0.73 0 0 0 0 0
m2111-p-3800 0 0 0 465.5 457 465.5 8.5 8.5 -0.76 0 0 0 0 0
m2111-p-3850 0 0 0 506 497 506 9 9 -0.78 0 0 0 0 0
m2111-p-3900 0 0 0 548 538 548 10 10 -0.81 0 0 0 0 0
m2111-p-3950 0 0 0 590.5 580.5 590.5 10 10 -0.83 0 0 0 0 0
m2111-p-4000 0 0 0 634.5 623.5 634.5 11 11 -0.85 0 0 0 0 0
m2111-p-4050 0 0 0 679 667.5 679 11.5 11.5 -0.87 0 0 0 0 0
m2112-c-2800 0 0 0 590.5 594 590.5 -3.5 -3.5 0.9 0 0 0 0 0
m2112-c-2850 0 0 0 547.5 551 547.5 -3.5 -3.5 0.88 0 0 0 0 0
m2112-c-2900 0 0 0 506 510 506 -4 -4 0.85 0 0 0 0 0
m2112-c-2950 0 0 0 466 470 466 -4 -4 0.83 0 0 0 0 0
m2112-c-3000 0 0 0 428 432 428 -4 -4 0.79 0 0 0 0 0
m2112-c-3050 0 0 0 391 395.5 391 -4.5 -4.5 0.76 0 0 0 0 0
m2112-c-3100 0 0 0 356.5 361 356.5 -4.5 -4.5 0.73 0 0 0 0 0
m2112-c-3150 0 0 0 323.5 328 323.5 -4.5 -4.5 0.69 0 0 0 0 0
m2112-c-3200 0 0 0 292.5 297 292.5 -4.5 -4.5 0.66 0 0 0 0 0
m2112-c-3250 0 0 0 263.5 268 263.5 -4.5 -4.5 0.62 0 0 0 0 0
m2112-c-3300 0 0 0 236.5 241 236.5 -4.5 -4.5 0.58 0 0 0 0 0
m2112-c-3350 0 0 0 211.5 216 211.5 -4.5 -4.5 0.54 0 5 0 0 0
m2112-c-3400 0 0 0 188.5 193 188.5 -4.5 -4.5 0.5 0 0 0 0 0
m2112-c-3450 0 0 0 167 172 167 -5 -5 0.46 0 5 0 0 0
m2112-c-3500 0 0 0 148 152.5 148 -4.5 -4.5 0.43 0 10 0 0 0
m2112-c-3550 0 0 0 130.5 134.5 130.5 -4 -4 0.39 0 15 0 0 0
m2112-c-3600 0 0 0 114.5 118.5 114.5 -4 -4 0.36 0 25 0 0 0
m2112-c-3650 0 0 0 100 104 100 -4 -4 0.32 0 25 0 0 0
m2112-c-3700 0 0 0 87 91 87 -4 -4 0.29 0 30 0 0 0
m2112-c-3750 0 0 0 76 79.5 76 -3.5 -3.5 0.26 0 40 0 0 0
m2112-c-3800 0 0 0 65.5 69 65.5 -3.5 -3.5 0.23 0 55 0 0 0
m2112-c-3850 0 0 0 56.5 59.5 56.5 -3 -3 0.21 0 65 0 0 0
m2112-c-3900 0 0 0 48.5 51.5 48.5 -3 -3 0.19 0 35 0 0 0
m2112-c-3950 0 0 0 41.5 44.5 41.5 -3 -3 0.16 0 55 0 0 0
m2112-c-4000 0 0 0 35.5 38 35.5 -2.5 -2.5 0.14 0 30 0 0 0
m2112-p-2800 0 0 0 25 26.5 25 -1.5 -1.5 -0.1 0 40 0 0 0
m2112-p-2850 0 0 0 32 33.5 32 -1.5 -1.5 -0.12 0 30 0 0 0
m2112-p-2900 0 0 0 40 42 40 -2 -2 -0.14 0 30 0 0 0
m2112-p-2950 0 0 0 50 52 50 -2 -2 -0.17 0 15 0 0 0
m2112-p-3000 0 0 0 61.5 63.5 61.5 -2 -2 -0.2 0 15 0 0 0
m2112-p-3050 0 0 0 74.5 76.5 74.5 -2 -2 -0.23 0 25 0 0 0
m2112-p-3100 0 0 0 89.5 91.5 89.5 -2 -2 -0.26 0 20 0 0 0
m2112-p-3150 0 0 0 106 108.5 106 -2.5 -2.5 -0.3 0 45 0 0 0
m2112-p-3200 0 0 0 124.5 127.5 124.5 -3 -3 -0.34 0 30 0 0 0
m2112-p-3250 0 0 0 145.5 148 145.5 -2.5 -2.5 -0.37 0 25 0 0 0
m2112-p-3300 0 0 0 168 171 168 -3 -3 -0.41 0 10 0 0 0
m2112-p-3350 0 0 0 192.5 195.5 192.5 -3 -3 -0.45 0 10 0 0 0
m2112-p-3400 0 0 0 219 222 219 -3 -3 -0.49 0 10 0 0 0
m2112-p-3450 0 0 0 247.5 250 247.5 -2.5 -2.5 -0.53 0 0 0 0 0
m2112-p-3500 0 0 0 278 280.5 278 -2.5 -2.5 -0.57 0 5 0 0 0
m2112-p-3550 0 0 0 310 312.5 310 -2.5 -2.5 -0.6 0 5 0 0 0
m2112-p-3600 0 0 0 344 346 344 -2 -2 -0.64 0 5 0 0 0
m2112-p-3650 0 0 0 379 381 379 -2 -2 -0.67 0 0 0 0 0
m2112-p-3700 0 0 0 416 417.5 416 -1.5 -1.5 -0.7 0 0 0 0 0
m2112-p-3750 0 0 0 454 455.5 454 -1.5 -1.5 -0.73 0 0 0 0 0
m2112-p-3800 0 0 0 494 495 494 -1 -1 -0.76 0 0 0 0 0
m2112-p-3850 0 0 0 534.5 535.5 534.5 -1 -1 -0.79 0 0 0 0 0
m2112-p-3900 0 0 0 576.5 577 576.5 -0.5 -0.5 -0.81 0 0 0 0 0
m2112-p-3950 0 0 0 619 619.5 619 -0.5 -0.5 -0.83 0 0 0 0 0
m2112-p-4000 0 0 0 663 663 663 0 0 -0.85 0 0 0 0 0
m2201-c-2850 0 0 0 495 501.5 495 -6.5 -6.5 0.83 0 1 0 0 0
m2201-c-2900 0 0 0 456 462 456 -6 -6 0.81 0 1 0 0 0
m2201-c-2950 0 0 0 419 424.5 419 -5.5 -5.5 0.78 0 1 0 0 0
m2201-c-3000 0 0 0 383.5 388 383.5 -4.5 -4.5 0.74 0 1 0 0 0
m2201-c-3050 0 0 0 350 354 350 -4 -4 0.71 0 0 0 0 0
m2201-c-3100 0 0 0 318 321.5 318 -3.5 -3.5 0.68 0 0 0 0 0
m2201-c-3150 0 0 0 288 291 288 -3 -3 0.64 0 2 0 0 0
m2201-c-3200 0 0 0 260 262.5 260 -2.5 -2.5 0.6 0 0 0 0 0
m2201-c-3250 0 0 0 234 236 234 -2 -2 0.57 0 1 0 0 0
m2201-c-3300 0 0 0 210 211 210 -1 -1 0.53 0 8 0 0 0
m2201-c-3350 0 0 0 188 188.5 188 -0.5 -0.5 0.49 0 17 0 0 0
m2201-c-3400 0 0 0 167.5 167.5 167.5 0 0 0.45 0 71 0 0 0
m2201-c-3450 0 0 0 148.5 148.5 148.5 0 0 0.42 0 46 0 0 0
m2201-c-3500 130.5 130.5 130.5 130.5 131 131.5 -0.5 0.5 0.38 1 462 -1 0.13 0
m2201-c-3550 0 0 0 116 115.5 116 0.5 0.5 0.35 0 52 0 0 0
m2201-c-3600 100 100 96 96 101 102 -5 1 0.32 10 52 5 0.98 0
m2201-c-3650 0 0 0 89.5 88.5 89.5 1 1 0.29 0 45 0 0 0
m2201-c-3700 0 0 0 78 77 78 1 1 0.26 0 56 0 0 0
m2201-c-3750 0 0 0 68 67 68 1 1 0.24 0 75 0 0 0
m2201-c-3800 0 0 0 59 58 59 1 1 0.21 0 20 0 0 0
m2201-c-3850 0 0 0 51.5 50 51.5 1.5 1.5 0.19 0 45 0 0 0
m2201-c-3900 55 55 53 53 43 44.5 10 1.5 0.17 3 91 3 0.16 0
m2201-p-2850 0 0 0 48 43 48 5 5 -0.16 0 23 0 0 0
m2201-p-2900 0 0 0 59 53.5 59 5.5 5.5 -0.19 0 45 0 0 0
m2201-p-2950 0 0 0 71.5 65 71.5 6.5 6.5 -0.22 0 20 0 0 0
m2201-p-3000 0 0 0 85.5 78.5 85.5 7 7 -0.25 0 45 0 0 0
m2201-p-3050 0 0 0 102 94 102 8 8 -0.28 0 70 0 0 0
m2201-p-3100 0 0 0 119.5 111 119.5 8.5 8.5 -0.32 0 25 0 0 0
m2201-p-3150 0 0 0 139.5 130.5 139.5 9 9 -0.35 0 15 0 0 0
m2201-p-3200 0 0 0 161 151.5 161 9.5 9.5 -0.39 0 15 0 0 0
m2201-p-3250 0 0 0 184.5 174.5 184.5 10 10 -0.43 0 20 0 0 0
m2201-p-3300 0 0 0 210 199.5 210 10.5 10.5 -0.46 0 11 0 0 0
m2201-p-3350 0 0 0 237.5 226 237.5 11.5 11.5 -0.5 0 5 0 0 0
m2201-p-3400 0 0 0 266.5 255 266.5 11.5 11.5 -0.54 0 5 0 0 0
m2201-p-3450 0 0 0 297.5 285.5 297.5 12 12 -0.57 0 5 0 0 0
m2201-p-3500 0 0 0 330 317.5 330 12.5 12.5 -0.61 0 10 0 0 0
m2201-p-3550 0 0 0 364 351.5 364 12.5 12.5 -0.64 0 5 0 0 0
m2201-p-3600 0 0 0 399.5 387 399.5 12.5 12.5 -0.67 0 5 0 0 0
m2201-p-3650 0 0 0 437 424 437 13 13 -0.7 0 5 0 0 0
m2201-p-3700 0 0 0 475 462 475 13 13 -0.73 0 5 0 0 0
m2201-p-3750 0 0 0 515 501.5 515 13.5 13.5 -0.76 0 5 0 0 0
m2201-p-3800 0 0 0 555.5 542.5 555.5 13 13 -0.78 0 5 0 0 0
m2201-p-3850 0 0 0 597.5 584 597.5 13.5 13.5 -0.81 0 5 0 0 0
m2201-p-3900 0 0 0 640 627 640 13 13 -0.83 0 0 0 0 0
m2203-c-2800 0 0 0 453.5 455.5 453.5 -2 -2 0.78 0 0 0 0 0
m2203-c-2850 0 0 0 418 419.5 418 -1.5 -1.5 0.75 0 0 0 0 0
m2203-c-2900 0 0 0 384 385 384 -1 -1 0.72 0 0 0 0 0
m2203-c-2950 0 0 0 352 352 352 0 0 0.69 0 0 0 0 0
m2203-c-3000 0 0 0 321.5 321.5 321.5 0 0 0.66 0 0 0 0 0
m2203-c-3050 0 0 0 293 292.5 293 0.5 0.5 0.62 0 0 0 0 0
m2203-c-3100 0 0 0 266 265 266 1 1 0.59 0 0 0 0 0
m2203-c-3150 0 0 0 241 239.5 241 1.5 1.5 0.55 0 0 0 0 0
m2203-c-3200 0 0 0 218 216 218 2 2 0.52 0 0 0 0 0
m2203-c-3250 0 0 0 196.5 194.5 196.5 2 2 0.48 0 0 0 0 0
m2203-c-3300 0 0 0 176.5 174 176.5 2.5 2.5 0.45 0 0 0 0 0
m2203-c-3350 0 0 0 158 155.5 158 2.5 2.5 0.42 0 0 0 0 0
m2203-c-3400 0 0 0 141.5 139 141.5 2.5 2.5 0.39 0 0 0 0 0
m2203-c-3450 0 0 0 126 123.5 126 2.5 2.5 0.36 0 0 0 0 0
m2203-c-3500 0 0 0 112 109.5 112 2.5 2.5 0.33 0 0 0 0 0
m2203-c-3550 0 0 0 99.5 96.5 99.5 3 3 0.3 0 5 0 0 0
m2203-c-3600 0 0 0 88 85 88 3 3 0.27 0 5 0 0 0
m2203-p-2800 0 0 0 74 68 74 6 6 -0.21 0 0 0 0 0
m2203-p-2850 0 0 0 88 81.5 88 6.5 6.5 -0.24 0 0 0 0 0
m2203-p-2900 0 0 0 103.5 96.5 103.5 7 7 -0.27 0 0 0 0 0
m2203-p-2950 0 0 0 121 113.5 121 7.5 7.5 -0.3 0 0 0 0 0
m2203-p-3000 0 0 0 140.5 132 140.5 8.5 8.5 -0.33 0 0 0 0 0
m2203-p-3050 0 0 0 161.5 152.5 161.5 9 9 -0.37 0 0 0 0 0
m2203-p-3100 0 0 0 184 175 184 9 9 -0.4 0 0 0 0 0
m2203-p-3150 0 0 0 208.5 199 208.5 9.5 9.5 -0.44 0 0 0 0 0
m2203-p-3200 0 0 0 235 225 235 10 10 -0.47 0 0 0 0 0
m2203-p-3250 0 0 0 262.5 252.5 262.5 10 10 -0.51 0 0 0 0 0
m2203-p-3300 0 0 0 292.5 282 292.5 10.5 10.5 -0.54 0 0 0 0 0
m2203-p-3350 0 0 0 323.5 313 323.5 10.5 10.5 -0.57 0 0 0 0 0
m2203-p-3400 0 0 0 356.5 345.5 356.5 11 11 -0.6 0 0 0 0 0
m2203-p-3450 0 0 0 390.5 380 390.5 10.5 10.5 -0.63 0 0 0 0 0
m2203-p-3500 0 0 0 426 415.5 426 10.5 10.5 -0.66 0 0 0 0 0
m2203-p-3550 0 0 0 463 452.5 463 10.5 10.5 -0.69 0 0 0 0 0
m2203-p-3600 0 0 0 501 490.5 501 10.5 10.5 -0.72 0 0 0 0 0
                    137,025 745,330 -511 6,494.63 2
                    137,025 745,330 -511 6,494.63 2
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 17.91                          
c2107 16.92                          
c2109 14.92                          
c2111 14.93                          
c2201 14.52                          
c2203 13.84                          
i2105 53.44                          
i2106 39.67                          
i2107 39.07                          
i2108 41.03                          
i2109 42.72                          
i2110 43.66                          
i2111 34.38                          
i2112 38.57                          
i2201 38.54                          
i2202 38.32                          
i2203 39.07                          
l2105 25.96                          
l2106 40.63                          
l2107 21.21                          
l2108 21.21                          
l2109 22.49                          
l2110 22.49                          
l2111 22.22                          
l2112 22.89                          
l2201 21.97                          
l2202 20.82                          
m2105 23.13                          
m2107 22.78                          
m2108 30.29                          
m2109 19.25                          
m2111 19.55                          
m2112 19.55                          
m2201 19.37                          
m2203 19.37                          
pg2105 40.25                          
pg2106 33.86                          
pg2107 33.86                          
pg2108 33.86                          
pg2109 33.86                          
pg2110 33.86                          
pg2111 33.86                          
pg2112 33.86                          
pg2201 33.86                          
pg2202 33.86                          
pp2105 26.69                          
pp2106 37.54                          
pp2107 23.37                          
pp2108 22.88                          
pp2109 21.93                          
pp2110 21.23                          
pp2111 21.23                          
pp2112 20.85                          
pp2201 20.34                          
pp2202 20.34                          
pp2203 19.88                          
v2105 29.39                          
v2106 41.1                          
v2107 24.02                          
v2108 24.46                          
v2109 23.64                          
v2110 22.79                          
v2111 20.73                          
v2112 21.26                          
v2201 22.47                          
v2202 22.58                          
v2203 21.74                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部