3月31日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

3月31日大连盘豆粕期权下午收盘行情

2021-03-31 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	969	971.5	969	971.5	944	937	27.5	-7	1	2	114	-1	1.94	0
m2105-c-2400	918	918	918	918	894	887	24	-7	1	1	13	0	0.92	0
m2105-c-2450	810	810	810	810	844	837	-34	-7	1	1	19	0	0.81	0
m2105-c-2500	0	0	0	787	794	787	-7	-7	1	0	40	0	0	0
m2105-c-2550	0	0	0	737	744	737	-7	-7	1	0	48	0	0	0
m2105-c-2600	0	0	0	687	694	687	-7	-7	1	0	101	0	0	0
m2105-c-2650	0	0	0	637	644	637	-7	-7	1	0	127	0	0	0
m2105-c-2700	0	0	0	587	594	587	-7	-7	1	0	493	0	0	0
m2105-c-2750	0	0	0	537	544	537	-7	-7	1	0	562	0	0	0
m2105-c-2800	0	0	0	487	494	487	-7	-7	1	0	328	0	0	0
m2105-c-2850	0	0	0	437	444	437	-7	-7	1	0	706	0	0	0
m2105-c-2900	0	0	0	387	394	387	-7	-7	1	0	673	0	0	0
m2105-c-2950	327	327	327	327	344	337	-17	-7	1	30	1,228	0	9.81	0
m2105-c-3000	319	319	269	282.5	294	287	-11.5	-7	1	132	1,729	-20	36.1	0
m2105-c-3050	270	271	213.5	229.5	244.5	237.5	-15	-7	0.99	831	1,545	-82	190.07	1
m2105-c-3100	216	220.5	168.5	186.5	196.5	189.5	-10	-7	0.95	247	6,565	-1	48.28	0
m2105-c-3150	168	170.5	122	136.5	150.5	144	-14	-6.5	0.88	222	3,163	-58	32.09	0
m2105-c-3200	114.5	128	80.5	94	109	103	-15	-6	0.77	872	3,363	-49	83.42	0
m2105-c-3250	82	87	46.5	57	74	68.5	-17	-5.5	0.63	3,993	4,644	-836	266.01	0
m2105-c-3300	47.5	53	22	32.5	46.5	42	-14	-4.5	0.46	9,451	8,627	65	344.12	0
m2105-c-3350	24	28.5	12	16	26.5	23.5	-10.5	-3	0.31	6,728	9,100	804	122.09	0
m2105-c-3400	11	13	5.5	7	14	11.5	-7	-2.5	0.18	11,306	30,482	205	93.3	0
m2105-c-3450	5.5	7	3.5	4.5	6.5	5	-2	-1.5	0.09	3,103	5,171	157	16.41	0
m2105-c-3500	3.5	4	2	2.5	2.5	2	0	-0.5	0.04	5,468	12,832	-1,451	15.52	0
m2105-c-3550	2.5	2.5	1.5	2	1	0.5	1	-0.5	0.01	734	8,752	-194	1.42	0
m2105-c-3600	1	2	0.5	0.5	0.5	0.5	0	0	0.01	1,390	16,557	-228	1.23	0
m2105-c-3650	1	1.5	0.5	0.5	0.5	0.5	0	0	0.01	153	6,323	-57	0.14	0
m2105-c-3700	1	1	0.5	0.5	0.5	0.5	0	0	0.01	1,691	13,110	-1,532	0.85	0
m2105-c-3750	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	581	4,834	-581	0.29	0
m2105-c-3800	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	3,613	22,044	-2,473	1.86	0
m2105-c-3850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	274	3,741	-274	0.14	0
m2105-c-3900	0	0	0	0.5	0.5	0.5	0	0	0.01	0	10,774	0	0	0
m2105-c-3950	0	0	0	0.5	0.5	0.5	0	0	0.01	0	2,773	0	0	0
m2105-c-4000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	140	6,156	-140	0.07	0
m2105-c-4050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	3,441	0	0	0
m2105-c-4100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	40	5,866	-32	0.02	0
m2105-c-4150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	33	20,560	-33	0.02	0
m2105-p-2350	0	0	0	0.5	0.5	0.5	0	0	0	0	1,945	0	0	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	544	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	907	0	0	0
m2105-p-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,230	0	0	0
m2105-p-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	3,107	0	0	0
m2105-p-2700	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	170	5,967	-65	0.09	0
m2105-p-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,739	0	0	0
m2105-p-2800	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	4,662	0	0	0
m2105-p-2850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	286	2,793	4	0.14	0
m2105-p-2900	0.5	1	0.5	1	0.5	0.5	0.5	0	-0.01	138	4,516	-18	0.12	0
m2105-p-2950	0.5	1.5	0.5	0.5	0.5	0.5	0	0	-0.01	159	4,305	17	0.15	0
m2105-p-3000	0.5	2.5	0.5	1	0.5	0.5	0.5	0	-0.01	1,681	13,328	142	2.79	0
m2105-p-3050	1	3.5	1	2.5	0.5	0.5	2	0	-0.01	2,850	12,833	-943	7.49	0
m2105-p-3100	3	6.5	2	5	2.5	2.5	2.5	0	-0.05	8,434	18,711	-41	37.61	0
m2105-p-3150	4.5	11	4	8.5	6.5	7	2	0.5	-0.12	7,195	14,084	-343	55.94	0
m2105-p-3200	10	21	7.5	17	15.5	16	1.5	0.5	-0.23	17,593	18,093	70	260.69	0
m2105-p-3250	20	37.5	15.5	30	30	31.5	0	1.5	-0.37	12,827	7,388	176	352.69	0
m2105-p-3300	65.5	65.5	30.5	51	52.5	55	-1.5	2.5	-0.54	4,657	7,212	26	219.26	0
m2105-p-3350	65	102	57	88	82.5	86.5	5.5	4	-0.69	1,179	7,098	-302	95.38	0
m2105-p-3400	96.5	138.5	90	127.5	120	124.5	7.5	4.5	-0.82	1,410	48,667	-713	145.12	0
m2105-p-3450	137.5	189.5	137.5	175	162.5	168.5	12.5	6	-0.9	538	6,815	9	91.77	0
m2105-p-3500	190	243	182.5	220.5	208.5	215	12	6.5	-0.96	722	5,164	-288	158.34	0
m2105-p-3550	240.5	289.5	240.5	270.5	257	264	13.5	7	-0.98	718	2,547	-244	200.59	0
m2105-p-3600	287	329.5	287	329.5	306.5	313.5	23	7	-0.92	22	2,111	-1	6.63	0
m2105-p-3650	0	0	0	363	356	363	7	7	-1	0	2,341	0	0	0
m2105-p-3700	396	410	396	410	406	413	4	7	-1	43	3,018	30	17.51	0
m2105-p-3750	482	482	473	473	456	463	17	7	-1	10	3,222	-10	4.74	0
m2105-p-3800	0	0	0	513	506	513	7	7	-1	0	641	0	0	0
m2105-p-3850	0	0	0	563	556	563	7	7	-1	0	291	0	0	0
m2105-p-3900	0	0	0	613	606	613	7	7	-1	0	367	0	0	0
m2105-p-3950	0	0	0	663	656	663	7	7	-1	0	288	0	0	0
m2105-p-4000	0	0	0	713	706	713	7	7	-1	0	352	0	0	0
m2105-p-4050	0	0	0	763	756	763	7	7	-1	0	89	0	0	0
m2105-p-4100	0	0	0	813	806	813	7	7	-1	0	49	0	0	0
m2105-p-4150	0	0	0	863	856	863	7	7	-1	0	199	0	0	0
m2107-c-2400	0	0	0	897	909	897	-12	-12	1	0	5	0	0	0
m2107-c-2450	0	0	0	847	859	847	-12	-12	1	0	5	0	0	0
m2107-c-2500	0	0	0	797	809	797	-12	-12	1	0	5	0	0	0
m2107-c-2550	0	0	0	747	759	747	-12	-12	1	0	15	0	0	0
m2107-c-2600	0	0	0	697	709	697	-12	-12	1	0	5	0	0	0
m2107-c-2650	0	0	0	648	659	648	-11	-11	0.99	0	5	0	0	0
m2107-c-2700	0	0	0	599	609	599	-10	-10	0.98	0	5	0	0	0
m2107-c-2750	0	0	0	551	560	551	-9	-9	0.96	0	15	0	0	0
m2107-c-2800	0	0	0	504	511.5	504	-7.5	-7.5	0.95	0	7	0	0	0
m2107-c-2850	0	0	0	457.5	463.5	457.5	-6	-6	0.93	0	11	0	0	0
m2107-c-2900	0	0	0	413	417	413	-4	-4	0.9	0	40	0	0	0
m2107-c-2950	0	0	0	370	371.5	370	-1.5	-1.5	0.87	0	39	0	0	0
m2107-c-3000	0	0	0	329	328.5	329	0.5	0.5	0.83	0	57	0	0	0
m2107-c-3050	0	0	0	290	287	290	3	3	0.79	0	99	0	0	0
m2107-c-3100	0	0	0	253.5	248	253.5	5.5	5.5	0.74	0	125	0	0	0
m2107-c-3150	0	0	0	219.5	212	219.5	7.5	7.5	0.69	0	132	0	0	0
m2107-c-3200	0	0	0	188.5	179.5	188.5	9	9	0.63	0	141	0	0	0
m2107-c-3250	0	0	0	160.5	149.5	160.5	11	11	0.57	0	156	0	0	0
m2107-c-3300	0	0	0	135.5	123.5	135.5	12	12	0.52	0	123	0	0	0
m2107-c-3350	82.5	82.5	82.5	82.5	100.5	113	-18	12.5	0.46	5	115	-5	0.41	0
m2107-c-3400	0	0	0	93.5	80.5	93.5	13	13	0.4	0	134	0	0	0
m2107-c-3450	0	0	0	76.5	64	76.5	12.5	12.5	0.35	0	171	0	0	0
m2107-c-3500	0	0	0	62	50	62	12	12	0.3	0	188	0	0	0
m2107-c-3550	0	0	0	50	38.5	50	11.5	11.5	0.25	0	175	0	0	0
m2107-c-3600	0	0	0	40	29.5	40	10.5	10.5	0.21	0	215	0	0	0
m2107-c-3650	0	0	0	31.5	22	31.5	9.5	9.5	0.18	0	216	0	0	0
m2107-c-3700	0	0	0	24.5	16.5	24.5	8	8	0.15	0	283	0	0	0
m2107-c-3750	0	0	0	19	12	19	7	7	0.12	0	171	0	0	0
m2107-c-3800	15	15	15	15	8.5	14.5	6.5	6	0.09	5	52	-5	0.08	0
m2107-c-3850	0	0	0	11	6	11	5	5	0.07	0	45	0	0	0
m2107-c-3900	13	13	13	13	4	8.5	9	4.5	0.06	1	47	1	0.01	0
m2107-c-3950	0	0	0	6	3	6	3	3	0.04	0	71	0	0	0
m2107-c-4000	0	0	0	4.5	2	4.5	2.5	2.5	0.03	0	185	0	0	0
m2107-c-4050	6.5	6.5	6.5	6.5	1	3.5	5.5	2.5	0.03	1	373	0	0.01	0
m2107-c-4100	5	6	5	5.5	1	2.5	4.5	1.5	0.02	16	533	-2	0.09	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-p-2550	4	4	4	4	0.5	0.5	3.5	0	0	5	141	5	0.02	0
m2107-p-2600	5	5	5	5	0.5	1	4.5	0.5	-0.01	5	89	5	0.03	0
m2107-p-2650	0	0	0	2	0.5	2	1.5	1.5	-0.02	0	173	0	0	0
m2107-p-2700	6	6	6	6	1	3	5	2	-0.02	5	91	0	0.03	0
m2107-p-2750	0	0	0	5	2	5	3	3	-0.04	0	73	0	0	0
m2107-p-2800	0	0	0	8	3.5	8	4.5	4.5	-0.05	0	65	0	0	0
m2107-p-2850	0	0	0	11.5	5.5	11.5	6	6	-0.07	0	102	0	0	0
m2107-p-2900	0	0	0	17	9	17	8	8	-0.1	0	133	0	0	0
m2107-p-2950	0	0	0	23.5	13.5	23.5	10	10	-0.13	0	193	0	0	0
m2107-p-3000	0	0	0	32.5	20	32.5	12.5	12.5	-0.17	0	196	0	0	0
m2107-p-3050	25	25	25	25	28.5	43.5	-3.5	15	-0.21	5	126	-5	0.13	0
m2107-p-3100	0	0	0	57	39.5	57	17.5	17.5	-0.26	0	163	0	0	0
m2107-p-3150	0	0	0	73	53.5	73	19.5	19.5	-0.31	0	585	0	0	0
m2107-p-3200	62	62	62	62	70.5	92	-8.5	21.5	-0.37	5	531	0	0.31	0
m2107-p-3250	321	321	84	84	91	113.5	-7	22.5	-0.42	27	152	-9	3.23	0
m2107-p-3300	114	114	96.5	108.5	114.5	138.5	-6	24	-0.48	16	90	-15	1.74	0
m2107-p-3350	0	0	0	166	141.5	166	24.5	24.5	-0.54	0	96	0	0	0
m2107-p-3400	0	0	0	196.5	171.5	196.5	25	25	-0.59	0	113	0	0	0
m2107-p-3450	0	0	0	229.5	204.5	229.5	25	25	-0.65	1	166	-1	0.23	0
m2107-p-3500	0	0	0	265	240.5	265	24.5	24.5	-0.7	0	132	0	0	0
m2107-p-3550	0	0	0	302.5	279	302.5	23.5	23.5	-0.74	0	86	0	0	0
m2107-p-3600	0	0	0	342	320	342	22	22	-0.79	0	36	0	0	0
m2107-p-3650	0	0	0	384	362.5	384	21.5	21.5	-0.82	0	35	0	0	0
m2107-p-3700	0	0	0	427	406.5	427	20.5	20.5	-0.85	0	37	0	0	0
m2107-p-3750	0	0	0	471	452	471	19	19	-0.88	0	23	0	0	0
m2107-p-3800	0	0	0	516.5	499	516.5	17.5	17.5	-0.91	0	0	0	0	0
m2107-p-3850	0	0	0	563	546.5	563	16.5	16.5	-0.93	0	0	0	0	0
m2107-p-3900	0	0	0	610.5	594.5	610.5	16	16	-0.94	0	0	0	0	0
m2107-p-3950	0	0	0	658.5	643.5	658.5	15	15	-0.96	0	0	0	0	0
m2107-p-4000	0	0	0	707	692.5	707	14.5	14.5	-0.97	0	1	0	0	0
m2107-p-4050	0	0	0	755.5	742	755.5	13.5	13.5	-0.98	0	0	0	0	0
m2107-p-4100	0	0	0	805	792	805	13	13	-0.98	0	0	0	0	0
m2108-c-2450	0	0	0	936	946.5	936	-10.5	-10.5	1	0	0	0	0	0
m2108-c-2500	0	0	0	886.5	899	886.5	-12.5	-12.5	0.99	0	0	0	0	0
m2108-c-2550	0	0	0	838	852.5	838	-14.5	-14.5	0.98	0	0	0	0	0
m2108-c-2600	0	0	0	789.5	806.5	789.5	-17	-17	0.97	0	0	0	0	0
m2108-c-2650	0	0	0	741.5	761	741.5	-19.5	-19.5	0.96	0	0	0	0	0
m2108-c-2700	0	0	0	694.5	717	694.5	-22.5	-22.5	0.95	0	0	0	0	0
m2108-c-2750	0	0	0	648.5	674	648.5	-25.5	-25.5	0.93	0	0	0	0	0
m2108-c-2800	0	0	0	603	632	603	-29	-29	0.92	0	5	0	0	0
m2108-c-2850	0	0	0	559	591	559	-32	-32	0.9	0	15	0	0	0
m2108-c-2900	0	0	0	516.5	551.5	516.5	-35	-35	0.87	0	5	0	0	0
m2108-c-2950	0	0	0	475	513.5	475	-38.5	-38.5	0.85	0	35	0	0	0
m2108-c-3000	0	0	0	435	477	435	-42	-42	0.82	0	30	0	0	0
m2108-c-3050	0	0	0	397	442	397	-45	-45	0.79	0	30	0	0	0
m2108-c-3100	0	0	0	361	408.5	361	-47.5	-47.5	0.75	0	30	0	0	0
m2108-c-3150	0	0	0	327	376.5	327	-49.5	-49.5	0.72	0	20	0	0	0
m2108-c-3200	0	0	0	294.5	346.5	294.5	-52	-52	0.68	0	36	0	0	0
m2108-c-3250	0	0	0	264.5	318	264.5	-53.5	-53.5	0.64	0	46	0	0	0
m2108-c-3300	0	0	0	236.5	291	236.5	-54.5	-54.5	0.6	0	32	0	0	0
m2108-c-3350	0	0	0	210.5	266	210.5	-55.5	-55.5	0.56	0	30	0	0	0
m2108-c-3400	0	0	0	186.5	242.5	186.5	-56	-56	0.52	0	25	0	0	0
m2108-c-3450	0	0	0	164.5	220	164.5	-55.5	-55.5	0.47	0	30	0	0	0
m2108-c-3500	0	0	0	144.5	200	144.5	-55.5	-55.5	0.44	0	40	0	0	0
m2108-c-3550	0	0	0	126.5	181	126.5	-54.5	-54.5	0.4	0	45	0	0	0
m2108-c-3600	0	0	0	110	163	110	-53	-53	0.36	0	60	0	0	0
m2108-c-3650	0	0	0	95.5	147	95.5	-51.5	-51.5	0.32	0	46	0	0	0
m2108-c-3700	0	0	0	82.5	132	82.5	-49.5	-49.5	0.29	0	75	0	0	0
m2108-c-3750	0	0	0	71	118.5	71	-47.5	-47.5	0.26	0	70	0	0	0
m2108-c-3800	33	33	33	33	106	61	-73	-45	0.23	5	55	0	0.17	0
m2108-c-3850	29	29	29	29	95	52	-66	-43	0.2	5	45	-5	0.15	0
m2108-c-3900	25.5	25.5	25.5	25.5	84.5	44.5	-59	-40	0.18	5	35	-5	0.13	0
m2108-c-3950	23	23	23	23	75.5	37.5	-52.5	-38	0.16	5	35	0	0.12	0
m2108-c-4000	0	0	0	31.5	67	31.5	-35.5	-35.5	0.14	5	35	-5	0.16	0
m2108-c-4050	19	19	19	19	59.5	26.5	-40.5	-33	0.12	5	55	5	0.1	0
m2108-c-4100	17.5	17.5	17.5	17.5	52.5	22.5	-35	-30	0.1	5	70	5	0.09	0
m2108-c-4150	0	0	0	18.5	46.5	18.5	-28	-28	0.09	0	170	0	0	0
m2108-p-2450	8	8	8	8	8	1.5	0	-6.5	-0.01	5	330	5	0.04	0
m2108-p-2500	9.5	9.5	9.5	9.5	10.5	2.5	-1	-8	-0.01	5	295	5	0.05	0
m2108-p-2550	9.5	9.5	9.5	9.5	13.5	3.5	-4	-10	-0.02	5	255	5	0.05	0
m2108-p-2600	10	10	10	10	17.5	5	-7.5	-12.5	-0.03	5	200	5	0.05	0
m2108-p-2650	9.5	9.5	9.5	9.5	22.5	7.5	-13	-15	-0.04	5	180	5	0.05	0
m2108-p-2700	10	10	10	10	28	10.5	-18	-17.5	-0.05	5	120	5	0.05	0
m2108-p-2750	0	0	0	14	34.5	14	-20.5	-20.5	-0.06	0	65	0	0	0
m2108-p-2800	0	0	0	19	42.5	19	-23.5	-23.5	-0.08	0	55	0	0	0
m2108-p-2850	0	0	0	24.5	51.5	24.5	-27	-27	-0.1	0	51	0	0	0
m2108-p-2900	0	0	0	32	62	32	-30	-30	-0.12	0	35	0	0	0
m2108-p-2950	0	0	0	40.5	74	40.5	-33.5	-33.5	-0.15	0	50	0	0	0
m2108-p-3000	0	0	0	50.5	87.5	50.5	-37	-37	-0.18	0	40	0	0	0
m2108-p-3050	0	0	0	62.5	102	62.5	-39.5	-39.5	-0.21	0	55	0	0	0
m2108-p-3100	0	0	0	76	118.5	76	-42.5	-42.5	-0.25	5	45	-5	0.38	0
m2108-p-3150	0	0	0	91.5	136.5	91.5	-45	-45	-0.28	0	55	0	0	0
m2108-p-3200	0	0	0	109	156	109	-47	-47	-0.32	0	50	0	0	0
m2108-p-3250	0	0	0	129	177.5	129	-48.5	-48.5	-0.36	0	50	0	0	0
m2108-p-3300	0	0	0	150.5	200.5	150.5	-50	-50	-0.4	0	55	0	0	0
m2108-p-3350	0	0	0	174.5	225	174.5	-50.5	-50.5	-0.44	0	65	0	0	0
m2108-p-3400	0	0	0	200.5	251.5	200.5	-51	-51	-0.48	0	55	0	0	0
m2108-p-3450	0	0	0	228.5	279	228.5	-50.5	-50.5	-0.52	0	20	0	0	0
m2108-p-3500	0	0	0	258	308.5	258	-50.5	-50.5	-0.56	0	35	0	0	0
m2108-p-3550	0	0	0	290	339.5	290	-49.5	-49.5	-0.6	0	25	0	0	0
m2108-p-3600	0	0	0	323.5	371.5	323.5	-48	-48	-0.64	0	15	0	0	0
m2108-p-3650	0	0	0	359	405.5	359	-46.5	-46.5	-0.67	0	10	0	0	0
m2108-p-3700	0	0	0	395.5	440.5	395.5	-45	-45	-0.71	0	5	0	0	0
m2108-p-3750	0	0	0	434	476.5	434	-42.5	-42.5	-0.74	0	0	0	0	0
m2108-p-3800	0	0	0	474	514	474	-40	-40	-0.77	0	5	0	0	0
m2108-p-3850	0	0	0	515	552.5	515	-37.5	-37.5	-0.79	0	5	0	0	0
m2108-p-3900	0	0	0	557	592	557	-35	-35	-0.82	0	5	0	0	0
m2108-p-3950	0	0	0	600	632.5	600	-32.5	-32.5	-0.84	0	5	0	0	0
m2108-p-4000	0	0	0	644	674	644	-30	-30	-0.86	0	0	0	0	0
m2108-p-4050	0	0	0	689	716.5	689	-27.5	-27.5	-0.88	0	0	0	0	0
m2108-p-4100	0	0	0	734.5	759.5	734.5	-25	-25	-0.9	0	0	0	0	0
m2108-p-4150	0	0	0	781	803.5	781	-22.5	-22.5	-0.91	0	0	0	0	0
m2109-c-2500	0	0	0	885	888	885	-3	-3	1	0	13	0	0	0
m2109-c-2550	0	0	0	835	838	835	-3	-3	1	0	9	0	0	0
m2109-c-2600	0	0	0	785	788	785	-3	-3	1	0	2	0	0	0
m2109-c-2650	0	0	0	735.5	738.5	735.5	-3	-3	0.99	0	0	0	0	0
m2109-c-2700	0	0	0	686.5	689	686.5	-2.5	-2.5	0.98	0	52	0	0	0
m2109-c-2750	0	0	0	638	641	638	-3	-3	0.97	0	1,194	0	0	0
m2109-c-2800	0	0	0	590.5	593	590.5	-2.5	-2.5	0.96	0	45	0	0	0
m2109-c-2850	0	0	0	544	546.5	544	-2.5	-2.5	0.94	0	48	0	0	0
m2109-c-2900	0	0	0	498.5	501	498.5	-2.5	-2.5	0.92	0	57	0	0	0
m2109-c-2950	0	0	0	454	456.5	454	-2.5	-2.5	0.89	0	77	0	0	0
m2109-c-3000	400	400	393.5	395	414	411.5	-19	-2.5	0.86	8	120	2	3.17	0
m2109-c-3050	0	0	0	370.5	373	370.5	-2.5	-2.5	0.83	0	221	0	0	0
m2109-c-3100	336.5	336.5	309	313	334	332	-21	-2	0.79	24	336	3	7.85	0
m2109-c-3150	316	316	316	316	297	295	19	-2	0.75	10	385	0	3.16	0
m2109-c-3200	277.5	278.5	234.5	255	262.5	261	-7.5	-1.5	0.7	88	456	46	22.87	0
m2109-c-3250	240.5	246	204.5	221	230.5	229	-9.5	-1.5	0.66	273	2,735	63	61.79	0
m2109-c-3300	209	216	177	195	201	199.5	-6	-1.5	0.61	379	7,009	8	73.26	0
m2109-c-3350	183	188	150.5	168	174	173	-6	-1	0.56	429	8,976	126	70.31	0
m2109-c-3400	159.5	160	130	145	149.5	148.5	-4.5	-1	0.51	1,527	16,239	205	221.63	0
m2109-c-3450	129	137.5	110	123	127.5	127	-4.5	-0.5	0.46	1,404	12,499	224	173.22	0
m2109-c-3500	113.5	118.5	94.5	106	108	107.5	-2	-0.5	0.41	5,143	23,597	244	535.45	0
m2109-c-3550	99.5	102.5	83	91	91	90.5	0	-0.5	0.36	738	5,750	-13	67.61	0
m2109-c-3600	88.5	90	71	82	76	75.5	6	-0.5	0.32	1,672	9,601	639	130.42	0
m2109-c-3650	77.5	77.5	62.5	68	63	62.5	5	-0.5	0.27	374	2,995	38	25.71	0
m2109-c-3700	65	70	55.5	63	52	51.5	11	-0.5	0.24	964	12,970	-235	58.58	0
m2109-c-3750	59.5	62.5	51	55.5	42.5	42.5	13	0	0.2	286	2,278	-23	15.48	0
m2109-c-3800	53	54.5	43.5	49.5	34.5	34.5	15	0	0.17	818	8,899	-44	38.64	0
m2109-c-3850	49	49	40	43.5	28	28	15.5	0	0.15	117	2,364	-21	4.84	0
m2109-c-3900	44.5	44.5	35	39.5	22.5	22.5	17	0	0.12	238	2,508	-69	8.65	0
m2109-c-3950	40	40	32	35	18	17.5	17	-0.5	0.1	107	682	-2	3.43	0
m2109-c-4000	33.5	35.5	28	31.5	14	14	17.5	0	0.08	731	3,063	58	21.89	0
m2109-c-4050	29.5	29.5	26	26	11	11	15	0	0.07	102	1,789	-45	2.2	0
m2109-c-4100	28.5	28.5	23	26	8.5	8.5	17.5	0	0.05	65	324	-30	1.35	0
m2109-c-4150	26	28	22.5	25	6.5	6.5	18.5	0	0.04	1,514	9,050	638	36.99	0
m2109-p-2500	3.5	3.5	3	3.5	0.5	0.5	3	0	0	50	880	10	0.17	0
m2109-p-2550	4	4.5	3.5	3.5	0.5	0.5	3	0	0	63	795	41	0.25	0
m2109-p-2600	4	4	4	4	1	1	3	0	-0.01	10	232	10	0.04	0
m2109-p-2650	6	6	4.5	4.5	2	2	2.5	0	-0.01	12	271	10	0.06	0
m2109-p-2700	7.5	7.5	6	6	3	3	3	0	-0.02	11	509	10	0.07	0
m2109-p-2750	7.5	9	7.5	8.5	4.5	5	4	0.5	-0.03	254	671	158	2.25	0
m2109-p-2800	10	12.5	10	10.5	7	7.5	3.5	0.5	-0.04	220	1,366	17	2.29	0
m2109-p-2850	14.5	14.5	13	14	10.5	10.5	3.5	0	-0.06	40	684	35	0.55	0
m2109-p-2900	17.5	17.5	16.5	17	14.5	15	2.5	0.5	-0.08	25	394	5	0.42	0
m2109-p-2950	22.5	23	20.5	21	20	21	1	1	-0.11	83	642	50	1.78	0
m2109-p-3000	23.5	28	22.5	26.5	27.5	28	-1	0.5	-0.13	618	4,905	60	16.19	0
m2109-p-3050	30	36	29	34	36	37	-2	1	-0.17	118	1,825	3	4.11	0
m2109-p-3100	38.5	46	37	44.5	47	48	-2.5	1	-0.21	1,323	5,357	585	56.08	0
m2109-p-3150	47.5	57	45.5	54.5	60	61	-5.5	1	-0.25	934	5,609	109	48.71	0
m2109-p-3200	62	73	59.5	70.5	75.5	76.5	-5	1	-0.29	1,845	4,729	730	125.44	0
m2109-p-3250	75.5	91	73.5	86.5	93	94.5	-6.5	1.5	-0.34	1,580	5,039	591	131.55	0
m2109-p-3300	96	113	91	104.5	113.5	115	-9	1.5	-0.39	1,896	10,629	12	196.14	0
m2109-p-3350	118	136	111	126.5	136	138	-9.5	2	-0.44	1,311	14,798	-267	165.69	0
m2109-p-3400	138.5	163.5	134.5	154	161.5	163.5	-7.5	2	-0.49	1,225	18,342	52	190	0
m2109-p-3450	163.5	193	162	183.5	189.5	191.5	-6	2	-0.54	326	14,915	-118	60.33	0
m2109-p-3500	196	226	189	212.5	219.5	222	-7	2.5	-0.59	667	46,931	-3	139.5	0
m2109-p-3550	228.5	261.5	224.5	248.5	252.5	255	-4	2.5	-0.64	187	6,521	32	44.95	0
m2109-p-3600	264	301	259	287	287	290	0	3	-0.68	185	9,029	-1	51.38	0
m2109-p-3650	303.5	341	301.5	326.5	324	326.5	2.5	2.5	-0.72	317	840	70	104.61	0
m2109-p-3700	342	373	342	373	363	365.5	10	2.5	-0.76	29	1,886	-3	10.55	0
m2109-p-3750	387	388	384	385	403	406	-18	3	-0.79	18	791	0	6.95	0
m2109-p-3800	470	470	463	463	445	448	18	3	-0.82	11	1,112	0	5.16	0
m2109-p-3850	495	524	495	509	488	491	21	3	-0.85	6	474	0	3.04	0
m2109-p-3900	533.5	539.5	533.5	539.5	532.5	535.5	7	3	-0.88	2	848	0	1.07	0
m2109-p-3950	0	0	0	581	578	581	3	3	-0.9	0	347	0	0	0
m2109-p-4000	633.5	633.5	633.5	633.5	624	627	9.5	3	-0.92	1	664	1	0.63	0
m2109-p-4050	0	0	0	674	671	674	3	3	-0.93	0	207	0	0	0
m2109-p-4100	733	733	733	733	718.5	721.5	14.5	3	-0.95	10	85	0	7.33	0
m2109-p-4150	780	780	780	780	766.5	769.5	13.5	3	-0.96	10	99	10	7.8	0
m2111-c-2750	0	0	0	636	634	636	2	2	0.93	0	0	0	0	0
m2111-c-2800	0	0	0	591	587.5	591	3.5	3.5	0.91	0	0	0	0	0
m2111-c-2850	0	0	0	547	541.5	547	5.5	5.5	0.89	0	0	0	0	0
m2111-c-2900	0	0	0	504.5	497.5	504.5	7	7	0.87	0	0	0	0	0
m2111-c-2950	0	0	0	464	454.5	464	9.5	9.5	0.84	0	0	0	0	0
m2111-c-3000	0	0	0	424.5	413	424.5	11.5	11.5	0.81	0	5	0	0	0
m2111-c-3050	0	0	0	387	373.5	387	13.5	13.5	0.78	0	0	0	0	0
m2111-c-3100	0	0	0	351.5	336	351.5	15.5	15.5	0.74	0	5	0	0	0
m2111-c-3150	0	0	0	317.5	301	317.5	16.5	16.5	0.7	0	0	0	0	0
m2111-c-3200	0	0	0	286	267.5	286	18.5	18.5	0.67	0	6	0	0	0
m2111-c-3250	0	0	0	256.5	236.5	256.5	20	20	0.63	0	0	0	0	0
m2111-c-3300	0	0	0	229	208	229	21	21	0.59	0	0	0	0	0
m2111-c-3350	0	0	0	203.5	182	203.5	21.5	21.5	0.54	0	5	0	0	0
m2111-c-3400	0	0	0	180	158.5	180	21.5	21.5	0.5	0	0	0	0	0
m2111-c-3450	0	0	0	158.5	137	158.5	21.5	21.5	0.46	0	1	0	0	0
m2111-c-3500	0	0	0	139.5	117.5	139.5	22	22	0.42	0	22	0	0	0
m2111-c-3550	0	0	0	121.5	100.5	121.5	21	21	0.39	0	40	0	0	0
m2111-c-3600	0	0	0	106	85.5	106	20.5	20.5	0.35	0	20	0	0	0
m2111-c-3650	0	0	0	92	72	92	20	20	0.32	0	70	0	0	0
m2111-c-3700	0	0	0	79.5	60.5	79.5	19	19	0.28	0	55	0	0	0
m2111-c-3750	0	0	0	68	50.5	68	17.5	17.5	0.25	0	57	0	0	0
m2111-c-3800	0	0	0	58.5	42	58.5	16.5	16.5	0.22	8	87	-8	0.47	0
m2111-c-3850	0	0	0	50	34.5	50	15.5	15.5	0.2	0	37	0	0	0
m2111-c-3900	0	0	0	42.5	28.5	42.5	14	14	0.17	0	85	0	0	0
m2111-c-3950	0	0	0	36	23	36	13	13	0.15	0	50	0	0	0
m2111-c-4000	0	0	0	30	19	30	11	11	0.13	0	85	0	0	0
m2111-c-4050	0	0	0	25.5	15	25.5	10.5	10.5	0.11	0	115	0	0	0
m2111-p-2750	0	0	0	15	8	15	7	7	-0.07	0	95	0	0	0
m2111-p-2800	0	0	0	20	11	20	9	9	-0.08	0	41	0	0	0
m2111-p-2850	0	0	0	26	15.5	26	10.5	10.5	-0.11	0	51	0	0	0
m2111-p-2900	0	0	0	33.5	21	33.5	12.5	12.5	-0.13	0	25	0	0	0
m2111-p-2950	0	0	0	42.5	28	42.5	14.5	14.5	-0.16	0	55	0	0	0
m2111-p-3000	0	0	0	53	36.5	53	16.5	16.5	-0.19	0	25	0	0	0
m2111-p-3050	0	0	0	65	46.5	65	18.5	18.5	-0.22	0	40	0	0	0
m2111-p-3100	0	0	0	79	59	79	20	20	-0.25	0	30	0	0	0
m2111-p-3150	0	0	0	95	73	95	22	22	-0.29	0	20	0	0	0
m2111-p-3200	0	0	0	113	90	113	23	23	-0.33	0	35	0	0	0
m2111-p-3250	0	0	0	133	108.5	133	24.5	24.5	-0.37	0	40	0	0	0
m2111-p-3300	0	0	0	155.5	130	155.5	25.5	25.5	-0.41	0	30	0	0	0
m2111-p-3350	0	0	0	179.5	153.5	179.5	26	26	-0.45	0	35	0	0	0
m2111-p-3400	0	0	0	206	179	206	27	27	-0.49	0	15	0	0	0
m2111-p-3450	0	0	0	234	207.5	234	26.5	26.5	-0.53	0	25	0	0	0
m2111-p-3500	0	0	0	264.5	238	264.5	26.5	26.5	-0.57	0	10	0	0	0
m2111-p-3550	0	0	0	296.5	270.5	296.5	26	26	-0.61	0	10	0	0	0
m2111-p-3600	0	0	0	330.5	305	330.5	25.5	25.5	-0.64	0	5	0	0	0
m2111-p-3650	0	0	0	366	341.5	366	24.5	24.5	-0.68	0	0	0	0	0
m2111-p-3700	0	0	0	403.5	379.5	403.5	24	24	-0.71	0	0	0	0	0
m2111-p-3750	0	0	0	442	419.5	442	22.5	22.5	-0.74	0	0	0	0	0
m2111-p-3800	0	0	0	482	460.5	482	21.5	21.5	-0.77	0	0	0	0	0
m2111-p-3850	0	0	0	523	503	523	20	20	-0.8	0	0	0	0	0
m2111-p-3900	0	0	0	565.5	546.5	565.5	19	19	-0.82	0	0	0	0	0
m2111-p-3950	0	0	0	608.5	591	608.5	17.5	17.5	-0.85	0	0	0	0	0
m2111-p-4000	0	0	0	653	637	653	16	16	-0.87	0	0	0	0	0
m2111-p-4050	0	0	0	698	683	698	15	15	-0.88	0	0	0	0	0
m2112-c-2800	0	0	0	552.5	564	552.5	-11.5	-11.5	0.89	0	0	0	0	0
m2112-c-2850	0	0	0	510.5	519.5	510.5	-9	-9	0.86	0	0	0	0	0
m2112-c-2900	0	0	0	470	476.5	470	-6.5	-6.5	0.83	0	0	0	0	0
m2112-c-2950	0	0	0	431.5	435	431.5	-3.5	-3.5	0.8	0	0	0	0	0
m2112-c-3000	0	0	0	394	395.5	394	-1.5	-1.5	0.77	0	0	0	0	0
m2112-c-3050	0	0	0	359	357.5	359	1.5	1.5	0.74	0	0	0	0	0
m2112-c-3100	0	0	0	325.5	322	325.5	3.5	3.5	0.7	0	0	0	0	0
m2112-c-3150	0	0	0	294	288.5	294	5.5	5.5	0.66	0	0	0	0	0
m2112-c-3200	0	0	0	264.5	257	264.5	7.5	7.5	0.63	0	0	0	0	0
m2112-c-3250	0	0	0	237.5	227.5	237.5	10	10	0.59	0	0	0	0	0
m2112-c-3300	0	0	0	212	200.5	212	11.5	11.5	0.55	0	0	0	0	0
m2112-c-3350	0	0	0	188.5	176	188.5	12.5	12.5	0.51	0	5	0	0	0
m2112-c-3400	0	0	0	167	153.5	167	13.5	13.5	0.47	0	0	0	0	0
m2112-c-3450	0	0	0	147.5	133	147.5	14.5	14.5	0.43	0	5	0	0	0
m2112-c-3500	0	0	0	129.5	115	129.5	14.5	14.5	0.39	0	10	0	0	0
m2112-c-3550	0	0	0	113.5	99	113.5	14.5	14.5	0.36	0	15	0	0	0
m2112-c-3600	0	0	0	99	84.5	99	14.5	14.5	0.33	0	25	0	0	0
m2112-c-3650	0	0	0	86.5	72	86.5	14.5	14.5	0.29	0	25	0	0	0
m2112-c-3700	0	0	0	75	60.5	75	14.5	14.5	0.26	0	30	0	0	0
m2112-c-3750	0	0	0	64.5	51	64.5	13.5	13.5	0.24	0	40	0	0	0
m2112-c-3800	0	0	0	55.5	43	55.5	12.5	12.5	0.21	0	55	0	0	0
m2112-c-3850	0	0	0	47.5	35.5	47.5	12	12	0.18	0	65	0	0	0
m2112-c-3900	0	0	0	40.5	29.5	40.5	11	11	0.16	0	35	0	0	0
m2112-c-3950	0	0	0	34.5	24.5	34.5	10	10	0.14	0	55	0	0	0
m2112-c-4000	0	0	0	29.5	20	29.5	9.5	9.5	0.13	0	30	0	0	0
m2112-p-2800	0	0	0	29	16	29	13	13	-0.11	0	40	0	0	0
m2112-p-2850	0	0	0	36.5	21.5	36.5	15	15	-0.13	0	30	0	0	0
m2112-p-2900	0	0	0	46	28.5	46	17.5	17.5	-0.16	0	30	0	0	0
m2112-p-2950	0	0	0	57	37	57	20	20	-0.19	0	15	0	0	0
m2112-p-3000	0	0	0	69.5	47	69.5	22.5	22.5	-0.22	0	15	0	0	0
m2112-p-3050	0	0	0	84	59	84	25	25	-0.26	0	25	0	0	0
m2112-p-3100	0	0	0	100	72.5	100	27.5	27.5	-0.29	0	20	0	0	0
m2112-p-3150	0	0	0	118.5	88.5	118.5	30	30	-0.33	0	45	0	0	0
m2112-p-3200	0	0	0	138.5	107	138.5	31.5	31.5	-0.37	0	30	0	0	0
m2112-p-3250	0	0	0	161	127.5	161	33.5	33.5	-0.41	0	25	0	0	0
m2112-p-3300	0	0	0	185	150	185	35	35	-0.45	0	10	0	0	0
m2112-p-3350	0	0	0	211.5	175	211.5	36.5	36.5	-0.48	0	10	0	0	0
m2112-p-3400	0	0	0	239.5	202	239.5	37.5	37.5	-0.52	0	10	0	0	0
m2112-p-3450	0	0	0	269.5	231.5	269.5	38	38	-0.56	0	0	0	0	0
m2112-p-3500	0	0	0	301.5	263	301.5	38.5	38.5	-0.6	0	5	0	0	0
m2112-p-3550	0	0	0	335	296.5	335	38.5	38.5	-0.63	0	5	0	0	0
m2112-p-3600	0	0	0	370.5	332	370.5	38.5	38.5	-0.67	0	5	0	0	0
m2112-p-3650	0	0	0	407	369	407	38	38	-0.7	0	0	0	0	0
m2112-p-3700	0	0	0	445.5	407.5	445.5	38	38	-0.73	0	0	0	0	0
m2112-p-3750	0	0	0	485	447.5	485	37.5	37.5	-0.76	0	0	0	0	0
m2112-p-3800	0	0	0	525.5	489	525.5	36.5	36.5	-0.79	0	0	0	0	0
m2112-p-3850	0	0	0	567.5	531.5	567.5	36	36	-0.81	0	0	0	0	0
m2112-p-3900	0	0	0	610	575.5	610	34.5	34.5	-0.83	0	0	0	0	0
m2112-p-3950	0	0	0	654	620	654	34	34	-0.85	0	0	0	0	0
m2112-p-4000	0	0	0	698.5	665.5	698.5	33	33	-0.87	0	0	0	0	0
m2201-c-2850	0	0	0	485.5	495.5	485.5	-10	-10	0.83	0	1	0	0	0
m2201-c-2900	0	0	0	447	458	447	-11	-11	0.8	0	1	0	0	0
m2201-c-2950	0	0	0	410.5	422.5	410.5	-12	-12	0.77	0	1	0	0	0
m2201-c-3000	0	0	0	375.5	389	375.5	-13.5	-13.5	0.74	0	1	0	0	0
m2201-c-3050	0	0	0	342.5	356.5	342.5	-14	-14	0.7	0	0	0	0	0
m2201-c-3100	0	0	0	311	326.5	311	-15.5	-15.5	0.67	0	0	0	0	0
m2201-c-3150	0	0	0	281.5	297.5	281.5	-16	-16	0.63	0	2	0	0	0
m2201-c-3200	0	0	0	254	270.5	254	-16.5	-16.5	0.59	0	0	0	0	0
m2201-c-3250	0	0	0	228.5	245.5	228.5	-17	-17	0.56	0	1	0	0	0
m2201-c-3300	0	0	0	205	222	205	-17	-17	0.52	0	8	0	0	0
m2201-c-3350	0	0	0	183	200.5	183	-17.5	-17.5	0.48	0	17	0	0	0
m2201-c-3400	0	0	0	163	180.5	163	-17.5	-17.5	0.45	7	64	-7	1.14	0
m2201-c-3450	0	0	0	144.5	162	144.5	-17.5	-17.5	0.41	0	46	0	0	0
m2201-c-3500	116	116	116	116	145	128	-29	-17	0.38	3	464	3	0.35	0
m2201-c-3550	0	0	0	113	129.5	113	-16.5	-16.5	0.34	0	52	0	0	0
m2201-c-3600	0	0	0	99	115.5	99	-16.5	-16.5	0.31	0	52	0	0	0
m2201-c-3650	0	0	0	87	102.5	87	-15.5	-15.5	0.28	0	45	0	0	0
m2201-c-3700	0	0	0	76	91	76	-15	-15	0.26	0	56	0	0	0
m2201-c-3750	0	0	0	66	80.5	66	-14.5	-14.5	0.23	0	75	0	0	0
m2201-c-3800	0	0	0	57.5	71	57.5	-13.5	-13.5	0.21	0	20	0	0	0
m2201-c-3850	0	0	0	50	62.5	50	-12.5	-12.5	0.18	0	45	0	0	0
m2201-c-3900	56.5	56.5	55.5	55.5	55	43	0.5	-12	0.16	14	100	0	0.79	0
m2201-p-2850	0	0	0	51	63.5	51	-12.5	-12.5	-0.17	0	23	0	0	0
m2201-p-2900	47.5	48	47.5	48	76	62	-28	-14	-0.19	10	50	5	0.48	0
m2201-p-2950	0	0	0	75	90.5	75	-15.5	-15.5	-0.22	0	20	0	0	0
m2201-p-3000	0	0	0	89.5	106	89.5	-16.5	-16.5	-0.26	0	45	0	0	0
m2201-p-3050	0	0	0	106	123.5	106	-17.5	-17.5	-0.29	0	64	0	0	0
m2201-p-3100	104	104	104	104	142.5	124.5	-38.5	-18	-0.33	1	26	1	0.1	0
m2201-p-3150	0	0	0	144.5	163.5	144.5	-19	-19	-0.36	0	15	0	0	0
m2201-p-3200	0	0	0	167	186.5	167	-19.5	-19.5	-0.4	0	15	0	0	0
m2201-p-3250	0	0	0	191	211	191	-20	-20	-0.44	0	20	0	0	0
m2201-p-3300	0	0	0	217	237	217	-20	-20	-0.47	0	11	0	0	0
m2201-p-3350	0	0	0	244.5	265	244.5	-20.5	-20.5	-0.51	0	5	0	0	0
m2201-p-3400	0	0	0	274	294.5	274	-20.5	-20.5	-0.55	0	5	0	0	0
m2201-p-3450	0	0	0	305.5	325.5	305.5	-20	-20	-0.58	0	5	0	0	0
m2201-p-3500	0	0	0	338.5	358.5	338.5	-20	-20	-0.62	0	10	0	0	0
m2201-p-3550	0	0	0	373	392.5	373	-19.5	-19.5	-0.65	0	5	0	0	0
m2201-p-3600	0	0	0	409	428	409	-19	-19	-0.68	0	5	0	0	0
m2201-p-3650	0	0	0	446	464.5	446	-18.5	-18.5	-0.71	0	5	0	0	0
m2201-p-3700	0	0	0	485	502.5	485	-17.5	-17.5	-0.74	0	5	0	0	0
m2201-p-3750	0	0	0	525	542	525	-17	-17	-0.76	0	5	0	0	0
m2201-p-3800	0	0	0	566	582	566	-16	-16	-0.79	0	5	0	0	0
m2201-p-3850	0	0	0	608	623.5	608	-15.5	-15.5	-0.81	0	5	0	0	0
m2201-p-3900	0	0	0	650.5	665.5	650.5	-15	-15	-0.83	0	0	0	0	0
m2203-c-2800	0	0	0	440.5	455.5	440.5	-15	-15	0.77	0	0	0	0	0
m2203-c-2850	0	0	0	405.5	422	405.5	-16.5	-16.5	0.74	0	0	0	0	0
m2203-c-2900	0	0	0	372	389.5	372	-17.5	-17.5	0.71	0	0	0	0	0
m2203-c-2950	0	0	0	340.5	359	340.5	-18.5	-18.5	0.68	0	0	0	0	0
m2203-c-3000	0	0	0	311	330	311	-19	-19	0.64	0	0	0	0	0
m2203-c-3050	0	0	0	283	302.5	283	-19.5	-19.5	0.61	0	0	0	0	0
m2203-c-3100	0	0	0	257	277	257	-20	-20	0.58	0	0	0	0	0
m2203-c-3150	0	0	0	232.5	253	232.5	-20.5	-20.5	0.54	0	0	0	0	0
m2203-c-3200	0	0	0	210	230.5	210	-20.5	-20.5	0.51	0	0	0	0	0
m2203-c-3250	0	0	0	189	209.5	189	-20.5	-20.5	0.47	0	0	0	0	0
m2203-c-3300	0	0	0	170	190	170	-20	-20	0.44	0	0	0	0	0
m2203-c-3350	0	0	0	152	172	152	-20	-20	0.41	0	0	0	0	0
m2203-c-3400	0	0	0	136	155	136	-19	-19	0.38	0	0	0	0	0
m2203-c-3450	0	0	0	121	140	121	-19	-19	0.35	0	0	0	0	0
m2203-c-3500	0	0	0	107.5	126	107.5	-18.5	-18.5	0.32	0	0	0	0	0
m2203-c-3550	0	0	0	95.5	113	95.5	-17.5	-17.5	0.29	0	5	0	0	0
m2203-c-3600	0	0	0	84.5	101.5	84.5	-17	-17	0.26	0	5	0	0	0
m2203-p-2800	0	0	0	79	94	79	-15	-15	-0.22	0	0	0	0	0
m2203-p-2850	0	0	0	93.5	110	93.5	-16.5	-16.5	-0.25	0	0	0	0	0
m2203-p-2900	0	0	0	110	127	110	-17	-17	-0.28	0	0	0	0	0
m2203-p-2950	0	0	0	128	146	128	-18	-18	-0.31	0	0	0	0	0
m2203-p-3000	0	0	0	147.5	166.5	147.5	-19	-19	-0.35	0	0	0	0	0
m2203-p-3050	0	0	0	169.5	188.5	169.5	-19	-19	-0.38	0	0	0	0	0
m2203-p-3100	0	0	0	192.5	212.5	192.5	-20	-20	-0.41	0	0	0	0	0
m2203-p-3150	0	0	0	218	238	218	-20	-20	-0.45	0	0	0	0	0
m2203-p-3200	0	0	0	244.5	265	244.5	-20.5	-20.5	-0.48	0	0	0	0	0
m2203-p-3250	0	0	0	273.5	293.5	273.5	-20	-20	-0.52	0	0	0	0	0
m2203-p-3300	0	0	0	303.5	323.5	303.5	-20	-20	-0.55	0	0	0	0	0
m2203-p-3350	0	0	0	335.5	355	335.5	-19.5	-19.5	-0.58	0	0	0	0	0
m2203-p-3400	0	0	0	368.5	388	368.5	-19.5	-19.5	-0.61	0	0	0	0	0
m2203-p-3450	0	0	0	403.5	422	403.5	-18.5	-18.5	-0.64	0	0	0	0	0
m2203-p-3500	0	0	0	439.5	458	439.5	-18.5	-18.5	-0.67	0	0	0	0	0
m2203-p-3550	0	0	0	477	494.5	477	-17.5	-17.5	-0.7	0	0	0	0	0
m2203-p-3600	0	0	0	515.5	532.5	515.5	-17	-17	-0.73	0	0	0	0	0
										142,276	739,102	-5,301	5,908.74	1
										142,276	739,102	-5,301	5,908.74	1
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	16.17
c2107	18.69
c2109	14.58
c2111	14.56
c2201	14.58
c2203	14.58
i2105	48.29
i2106	43.88
i2107	43.88
i2108	41.17
i2109	41.17
i2110	38.7
i2111	31.93
i2112	31.89
i2201	37.49
i2202	38.32
i2203	38.32
l2105	25.72
l2106	38.15
l2107	38.15
l2108	15.01
l2109	22.73
l2110	22.73
l2111	21.81
l2112	21.71
l2201	21.71
l2202	20.27
m2105	24.86
m2107	24.21
m2108	27.7
m2109	19.58
m2111	19.58
m2112	19.55
m2201	19.55
m2203	19.55
pg2105	35.43
pg2106	32.89
pg2107	32.89
pg2108	32.89
pg2109	32.89
pg2110	29.02
pg2111	29.02
pg2112	29.02
pg2201	29.02
pg2202	29.02
pg2203	28.36
pp2105	26.76
pp2106	39.43
pp2107	26.1
pp2108	22.02
pp2109	21.58
pp2110	22.66
pp2111	22.4
pp2112	21.98
pp2201	21.8
pp2202	20.6
pp2203	20.78
v2105	29.68
v2106	40.14
v2107	21.4
v2108	22.92
v2109	23.65
v2110	23.65
v2111	22.25
v2112	22.25
v2201	23.2
v2202	21.98
v2203	21.98

（来源：大连商品交易所）

关键字：豆粕期权

3月31日大连盘豆粕期权下午收盘行情

相关资讯