4月1日大连盘豆粕期权下午收盘行情-手机天下粮仓网

天下粮仓 > 豆粕 > 详细内容

4月1日大连盘豆粕期权下午收盘行情

2021-04-01 天下粮仓(m.cofeed.com)

点击表格可放大或缩小

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-c-2350	0	0	0	1,032	937	1,032	95	95	1	0	114	0	0	0
m2105-c-2400	0	0	0	982	887	982	95	95	1	0	13	0	0	0
m2105-c-2450	0	0	0	932	837	932	95	95	1	0	19	0	0	0
m2105-c-2500	0	0	0	882	787	882	95	95	1	0	40	0	0	0
m2105-c-2550	0	0	0	832	737	832	95	95	1	0	48	0	0	0
m2105-c-2600	0	0	0	782	687	782	95	95	1	0	101	0	0	0
m2105-c-2650	611	611	611	611	637	732	-26	95	1	1	126	-1	0.61	0
m2105-c-2700	0	0	0	682	587	682	95	95	1	0	493	0	0	0
m2105-c-2750	0	0	0	632	537	632	95	95	1	0	562	0	0	0
m2105-c-2800	0	0	0	582	487	582	95	95	1	0	328	0	0	0
m2105-c-2850	0	0	0	532	437	532	95	95	1	0	706	0	0	0
m2105-c-2900	0	0	0	482	387	482	95	95	1	0	673	0	0	0
m2105-c-2950	327	489	327	451	337	432	114	95	1	24	1,209	-19	11.44	0
m2105-c-3000	292.5	440	292.5	421	287	382	134	95	1	46	1,725	-4	17.9	3
m2105-c-3050	233	395	233	347.5	237.5	332	110	94.5	1	941	1,259	-286	329.83	1
m2105-c-3100	190.5	347.5	184.5	295	189.5	282	105.5	92.5	1	1,081	6,021	-544	326.52	37
m2105-c-3150	146	296	138.5	247	144	233	103	89	0.98	1,337	2,513	-650	348.12	0
m2105-c-3200	102	262	95	204	103	186	101	83	0.93	1,407	3,182	-181	276.26	0
m2105-c-3250	65	201.5	59	153	68.5	141.5	84.5	73	0.86	6,984	2,512	-2,132	1,008.41	0
m2105-c-3300	35.5	175.5	31	106.5	42	102	64.5	60	0.75	13,101	5,533	-3,094	1,208.86	1
m2105-c-3350	12	179	12	62.5	23.5	68.5	39	45	0.61	13,438	7,438	-1,662	887.02	0
m2105-c-3400	8.5	99.5	7	32	11.5	43	20.5	31.5	0.45	28,526	26,100	-4,382	1,162.04	0
m2105-c-3450	4.5	66	4	16	5	25	11	20	0.31	13,995	6,420	1,249	332.89	0
m2105-c-3500	3	33	2.5	8	2	13	6	11	0.19	27,622	11,774	-1,058	411.6	0
m2105-c-3550	2	40	2	4	0.5	6	3.5	5.5	0.1	9,148	7,351	-1,401	68.86	0
m2105-c-3600	1	8.5	0.5	2	0.5	2.5	1.5	2	0.05	13,838	13,155	-3,402	66.68	0
m2105-c-3650	0.5	10	0.5	1.5	0.5	1	1	0.5	0.02	5,110	5,492	-831	18.12	0
m2105-c-3700	0.5	4.5	0.5	1.5	0.5	0.5	1	0	0.01	5,767	11,528	-1,582	14.5	0
m2105-c-3750	0.5	3	0.5	0.5	0.5	0.5	0	0	0.01	3,323	3,684	-1,150	5.85	0
m2105-c-3800	0.5	2.5	0.5	1	0.5	0.5	0.5	0	0.01	10,983	16,785	-5,259	15.79	0
m2105-c-3850	0.5	66	0.5	0.5	0.5	0.5	0	0	0.01	1,240	3,326	-415	1.24	0
m2105-c-3900	0.5	2	0.5	0.5	0.5	0.5	0	0	0.01	1,069	10,287	-487	0.86	0
m2105-c-3950	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	255	2,685	-88	0.14	0
m2105-c-4000	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	865	5,482	-674	0.43	0
m2105-c-4050	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	187	3,500	59	0.09	0
m2105-c-4100	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	295	5,906	40	0.16	0
m2105-c-4150	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	2,438	19,059	-1,501	1.22	0
m2105-p-2350	0	0	0	0.5	0.5	0.5	0	0	0	0	1,945	0	0	0
m2105-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	544	0	0	0
m2105-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	907	0	0	0
m2105-p-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	2,230	0	0	0
m2105-p-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	3,107	0	0	0
m2105-p-2700	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	5,967	0	0	0
m2105-p-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,739	0	0	0
m2105-p-2800	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	181	4,572	-90	0.09	0
m2105-p-2850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	1	2,794	1	0	0
m2105-p-2900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	169	4,366	-150	0.08	0
m2105-p-2950	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	146	4,267	-38	0.13	0
m2105-p-3000	2	2	0.5	0.5	0.5	0.5	0	0	-0.01	2,853	12,235	-1,093	1.78	0
m2105-p-3050	2	4.5	0.5	0.5	0.5	0.5	0	0	-0.01	4,378	11,233	-1,600	3.25	0
m2105-p-3100	4.5	6	0.5	0.5	2.5	0.5	-2	-2	-0.01	5,494	16,453	-2,258	8.94	0
m2105-p-3150	6.5	10.5	0.5	1	7	1.5	-6	-5.5	-0.03	10,424	11,177	-2,907	33.22	0
m2105-p-3200	16	20	1	2.5	16	4	-13.5	-12	-0.07	24,108	14,630	-3,463	171.15	0
m2105-p-3250	25	34	1.5	3.5	31.5	9.5	-28	-22	-0.14	15,437	5,794	-1,594	184.27	0
m2105-p-3300	44.5	58	4	6.5	55	20	-48.5	-35	-0.25	14,315	8,120	908	197.04	0
m2105-p-3350	81.5	92.5	7	15	86.5	36.5	-71.5	-50	-0.39	12,628	9,318	2,220	222.79	0
m2105-p-3400	120.5	131	15	33	124.5	61	-91.5	-63.5	-0.55	18,621	47,926	-741	548.64	0
m2105-p-3450	173	176	30	65.5	168.5	93	-103	-75.5	-0.69	4,909	7,592	777	251.83	0
m2105-p-3500	218	283	33	107	215	131	-108	-84	-0.81	3,523	4,411	-753	367.96	0
m2105-p-3550	268	274	112.5	154.5	264	174.5	-109.5	-89.5	-0.89	1,327	2,312	-235	226.23	0
m2105-p-3600	202.5	541	158	203	313.5	220.5	-110.5	-93	-0.95	621	1,809	-302	111.69	0
m2105-p-3650	209	213.5	207	213.5	363	269	-149.5	-94	-0.99	62	2,290	-51	13.74	0
m2105-p-3700	275	316	260.5	316	413	318.5	-97	-94.5	-0.92	708	2,638	-380	206.28	0
m2105-p-3750	457	459	304.5	360	463	368	-103	-95	-1	851	2,775	-447	285.29	0
m2105-p-3800	355	396	353	392	513	418	-121	-95	-1	294	543	-98	111	0
m2105-p-3850	411	411	411	411	563	468	-152	-95	-1	30	281	-10	12.33	0
m2105-p-3900	463.5	463.5	463.5	463.5	613	518	-149.5	-95	-1	10	357	-10	5.13	0
m2105-p-3950	0	0	0	568	663	568	-95	-95	-1	0	288	0	0	0
m2105-p-4000	0	0	0	618	713	618	-95	-95	-1	0	352	0	0	0
m2105-p-4050	0	0	0	668	763	668	-95	-95	-1	0	89	0	0	0
m2105-p-4100	669	669	669	669	813	718	-144	-95	-1	2	48	-1	1.34	0
m2105-p-4150	715.5	715.5	715.5	715.5	863	768	-147.5	-95	-1	1	199	0	0.72	0
m2107-c-2400	0	0	0	992	897	992	95	95	1	0	5	0	0	0
m2107-c-2450	0	0	0	942	847	942	95	95	1	0	5	0	0	0
m2107-c-2500	0	0	0	892	797	892	95	95	1	0	5	0	0	0
m2107-c-2550	0	0	0	842	747	842	95	95	1	0	15	0	0	0
m2107-c-2600	0	0	0	792	697	792	95	95	1	0	5	0	0	0
m2107-c-2650	0	0	0	742	648	742	94	94	1	0	5	0	0	0
m2107-c-2700	0	0	0	692	599	692	93	93	1	0	5	0	0	0
m2107-c-2750	0	0	0	642	551	642	91	91	1	0	15	0	0	0
m2107-c-2800	0	0	0	593	504	593	89	89	0.98	0	7	0	0	0
m2107-c-2850	0	0	0	544	457.5	544	86.5	86.5	0.98	0	11	0	0	0
m2107-c-2900	0	0	0	496.5	413	496.5	83.5	83.5	0.96	0	40	0	0	0
m2107-c-2950	0	0	0	449.5	370	449.5	79.5	79.5	0.94	0	39	0	0	0
m2107-c-3000	0	0	0	403.5	329	403.5	74.5	74.5	0.92	1	56	-1	0.4	0
m2107-c-3050	0	0	0	359.5	290	359.5	69.5	69.5	0.88	0	99	0	0	0
m2107-c-3100	0	0	0	317.5	253.5	317.5	64	64	0.84	0	125	0	0	0
m2107-c-3150	0	0	0	277.5	219.5	277.5	58	58	0.8	0	132	0	0	0
m2107-c-3200	0	0	0	240.5	188.5	240.5	52	52	0.75	1	140	-1	0.24	0
m2107-c-3250	0	0	0	206	160.5	206	45.5	45.5	0.69	2	154	-2	0.41	0
m2107-c-3300	0	0	0	174.5	135.5	174.5	39	39	0.63	2	121	-2	0.35	0
m2107-c-3350	0	0	0	146	113	146	33	33	0.57	2	113	-2	0.29	0
m2107-c-3400	0	0	0	121	93.5	121	27.5	27.5	0.51	0	134	0	0	0
m2107-c-3450	59.5	86	58.5	86	76.5	99	9.5	22.5	0.44	21	161	-10	1.6	0
m2107-c-3500	45	49.5	44.5	47	62	80	-15	18	0.38	90	168	-20	4.2	0
m2107-c-3550	37	40	34.5	40	50	64	-10	14	0.33	29	161	-14	1.19	0
m2107-c-3600	31	31	30.5	30.5	40	50.5	-9.5	10.5	0.27	23	207	-8	0.76	0
m2107-c-3650	30	100	27.5	37.5	31.5	39.5	6	8	0.23	176	231	15	7.78	0
m2107-c-3700	44	44	43	44	24.5	30.5	19.5	6	0.19	31	283	0	1.36	0
m2107-c-3750	26.5	26.5	26	26	19	23	7	4	0.15	10	181	10	0.26	0
m2107-c-3800	17.5	54.5	17.5	22	14.5	17.5	7.5	3	0.12	37	58	6	1.21	0
m2107-c-3850	13	19	13	19	11	13	8	2	0.09	15	50	5	0.24	0
m2107-c-3900	11.5	21	11.5	16.5	8.5	9.5	8	1	0.07	31	57	10	0.44	0
m2107-c-3950	12.5	12.5	12.5	12.5	6	7	6.5	1	0.05	5	76	5	0.06	0
m2107-c-4000	11.5	17	11	12.5	4.5	5	8	0.5	0.04	35	192	7	0.49	0
m2107-c-4050	10.5	15.5	9.5	10.5	3.5	3.5	7	0	0.03	36	378	5	0.39	0
m2107-c-4100	9	16	8	9	2.5	2.5	6.5	0	0.02	120	562	29	1.23	0
m2107-p-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-p-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-p-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-p-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	141	0	0	0
m2107-p-2600	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	89	0	0	0
m2107-p-2650	0	0	0	0.5	2	0.5	-1.5	-1.5	0	2	171	-2	0	0
m2107-p-2700	0	0	0	0.5	3	0.5	-2.5	-2.5	-0.01	0	91	0	0	0
m2107-p-2750	0	0	0	1	5	1	-4	-4	-0.01	0	73	0	0	0
m2107-p-2800	0	0	0	2	8	2	-6	-6	-0.02	4	61	-4	0.01	0
m2107-p-2850	0	0	0	3	11.5	3	-8.5	-8.5	-0.02	0	102	0	0	0
m2107-p-2900	0	0	0	5	17	5	-12	-12	-0.04	1	132	-1	0.01	0
m2107-p-2950	0	0	0	8	23.5	8	-15.5	-15.5	-0.06	0	193	0	0	0
m2107-p-3000	0	0	0	12.5	32.5	12.5	-20	-20	-0.08	0	196	0	0	0
m2107-p-3050	0	0	0	18.5	43.5	18.5	-25	-25	-0.12	0	126	0	0	0
m2107-p-3100	17	19	14	19	57	26	-38	-31	-0.15	75	212	49	1.25	0
m2107-p-3150	22	23	17	23	73	36	-50	-37	-0.2	95	600	15	2.09	0
m2107-p-3200	27	27	27	27	92	48.5	-65	-43.5	-0.25	10	531	0	0.27	0
m2107-p-3250	5	34	5	34	113.5	64	-79.5	-49.5	-0.3	25	143	-9	0.91	0
m2107-p-3300	108.5	108.5	108.5	108.5	138.5	82.5	-30	-56	-0.36	5	85	-5	0.54	0
m2107-p-3350	0	0	0	104	166	104	-62	-62	-0.43	0	96	0	0	0
m2107-p-3400	0	0	0	129	196.5	129	-67.5	-67.5	-0.49	0	113	0	0	0
m2107-p-3450	0	0	0	157	229.5	157	-72.5	-72.5	-0.55	0	166	0	0	0
m2107-p-3500	0	0	0	188	265	188	-77	-77	-0.61	1	131	-1	0.19	0
m2107-p-3550	0	0	0	221.5	302.5	221.5	-81	-81	-0.67	0	86	0	0	0
m2107-p-3600	0	0	0	258	342	258	-84	-84	-0.72	0	36	0	0	0
m2107-p-3650	0	0	0	297	384	297	-87	-87	-0.77	0	35	0	0	0
m2107-p-3700	0	0	0	338	427	338	-89	-89	-0.81	0	37	0	0	0
m2107-p-3750	0	0	0	380.5	471	380.5	-90.5	-90.5	-0.85	0	23	0	0	0
m2107-p-3800	0	0	0	424.5	516.5	424.5	-92	-92	-0.88	0	0	0	0	0
m2107-p-3850	0	0	0	470	563	470	-93	-93	-0.91	0	0	0	0	0
m2107-p-3900	0	0	0	517	610.5	517	-93.5	-93.5	-0.93	0	0	0	0	0
m2107-p-3950	0	0	0	564	658.5	564	-94.5	-94.5	-0.95	0	0	0	0	0
m2107-p-4000	0	0	0	612	707	612	-95	-95	-0.96	0	1	0	0	0
m2107-p-4050	0	0	0	661	755.5	661	-94.5	-94.5	-0.97	0	0	0	0	0
m2107-p-4100	0	0	0	710	805	710	-95	-95	-0.98	0	0	0	0	0
m2108-c-2450	0	0	0	1,050	936	1,050	114	114	1	0	0	0	0	0
m2108-c-2500	0	0	0	1,000	886.5	1,000	113.5	113.5	1	0	0	0	0	0
m2108-c-2550	0	0	0	950	838	950	112	112	1	0	0	0	0	0
m2108-c-2600	0	0	0	900	789.5	900	110.5	110.5	1	0	0	0	0	0
m2108-c-2650	0	0	0	850.5	741.5	850.5	109	109	0.99	0	0	0	0	0
m2108-c-2700	0	0	0	801	694.5	801	106.5	106.5	0.99	0	0	0	0	0
m2108-c-2750	0	0	0	752.5	648.5	752.5	104	104	0.98	0	0	0	0	0
m2108-c-2800	0	0	0	704.5	603	704.5	101.5	101.5	0.97	0	5	0	0	0
m2108-c-2850	0	0	0	657	559	657	98	98	0.95	0	15	0	0	0
m2108-c-2900	0	0	0	610.5	516.5	610.5	94	94	0.94	0	5	0	0	0
m2108-c-2950	0	0	0	565	475	565	90	90	0.92	0	35	0	0	0
m2108-c-3000	0	0	0	520.5	435	520.5	85.5	85.5	0.9	0	30	0	0	0
m2108-c-3050	0	0	0	478	397	478	81	81	0.87	0	30	0	0	0
m2108-c-3100	0	0	0	436.5	361	436.5	75.5	75.5	0.84	0	30	0	0	0
m2108-c-3150	0	0	0	396.5	327	396.5	69.5	69.5	0.81	0	20	0	0	0
m2108-c-3200	0	0	0	359	294.5	359	64.5	64.5	0.78	0	36	0	0	0
m2108-c-3250	0	0	0	323	264.5	323	58.5	58.5	0.74	2	44	-2	0.65	0
m2108-c-3300	0	0	0	289.5	236.5	289.5	53	53	0.7	0	32	0	0	0
m2108-c-3350	0	0	0	257.5	210.5	257.5	47	47	0.66	0	30	0	0	0
m2108-c-3400	186.5	186.5	186.5	186.5	186.5	228.5	0	42	0.61	1	25	0	0.19	0
m2108-c-3450	0	0	0	201.5	164.5	201.5	37	37	0.57	0	30	0	0	0
m2108-c-3500	0	0	0	176.5	144.5	176.5	32	32	0.52	0	40	0	0	0
m2108-c-3550	126.5	126.5	126.5	126.5	126.5	154	0	27.5	0.48	2	45	0	0.25	0
m2108-c-3600	0	0	0	133.5	110	133.5	23.5	23.5	0.44	0	60	0	0	0
m2108-c-3650	95.5	95.5	81	81	95.5	115.5	-14.5	20	0.39	6	50	4	0.5	0
m2108-c-3700	49.5	69.5	49.5	69.5	82.5	99	-13	16.5	0.35	10	80	5	0.6	0
m2108-c-3750	43.5	59	43.5	59	71	84.5	-12	13.5	0.31	15	70	0	0.73	0
m2108-c-3800	36	50.5	36	50.5	61	72	-10.5	11	0.28	47	70	15	1.82	0
m2108-c-3850	45.5	45.5	44.5	44.5	52	61	-7.5	9	0.25	15	50	5	0.68	0
m2108-c-3900	37.5	37.5	37.5	37.5	44.5	51	-7	6.5	0.21	5	40	5	0.19	0
m2108-c-3950	33	33	33	33	37.5	43	-4.5	5.5	0.19	5	40	5	0.17	0
m2108-c-4000	29.5	29.5	29.5	29.5	31.5	35.5	-2	4	0.16	5	40	5	0.15	0
m2108-c-4050	31.5	31.5	27	27	26.5	29.5	0.5	3	0.14	10	45	-10	0.29	0
m2108-c-4100	24	24	24	24	22.5	24.5	1.5	2	0.12	5	65	-5	0.12	0
m2108-c-4150	18	22	18	22	18.5	20	3.5	1.5	0.1	21	180	10	0.4	0
m2108-p-2450	8	8	3.5	5.5	1.5	0.5	4	-1	0	15	340	10	0.09	0
m2108-p-2500	8.5	8.5	7	7	2.5	0.5	4.5	-2	0	10	305	10	0.08	0
m2108-p-2550	7.5	7.5	7.5	7.5	3.5	0.5	4	-3	0	5	255	0	0.04	0
m2108-p-2600	8	8	8	8	5	1	3	-4	-0.01	5	205	5	0.04	0
m2108-p-2650	10	10	8	8	7.5	1.5	0.5	-6	-0.01	10	190	10	0.09	0
m2108-p-2700	11	11	8.5	8.5	10.5	2.5	-2	-8	-0.02	15	135	15	0.15	0
m2108-p-2750	8.5	8.5	8.5	8.5	14	4	-5.5	-10	-0.02	5	70	5	0.04	0
m2108-p-2800	8.5	8.5	8.5	8.5	19	6	-10.5	-13	-0.03	5	60	5	0.04	0
m2108-p-2850	0	0	0	8.5	24.5	8.5	-16	-16	-0.04	0	51	0	0	0
m2108-p-2900	0	0	0	12	32	12	-20	-20	-0.06	0	35	0	0	0
m2108-p-2950	0	0	0	16.5	40.5	16.5	-24	-24	-0.08	0	50	0	0	0
m2108-p-3000	0	0	0	22	50.5	22	-28.5	-28.5	-0.1	0	40	0	0	0
m2108-p-3050	0	0	0	29	62.5	29	-33.5	-33.5	-0.12	0	55	0	0	0
m2108-p-3100	0	0	0	37.5	76	37.5	-38.5	-38.5	-0.15	0	45	0	0	0
m2108-p-3150	0	0	0	48	91.5	48	-43.5	-43.5	-0.19	0	55	0	0	0
m2108-p-3200	0	0	0	60	109	60	-49	-49	-0.22	0	50	0	0	0
m2108-p-3250	0	0	0	74	129	74	-55	-55	-0.26	0	50	0	0	0
m2108-p-3300	0	0	0	90	150.5	90	-60.5	-60.5	-0.3	0	55	0	0	0
m2108-p-3350	0	0	0	108.5	174.5	108.5	-66	-66	-0.34	0	65	0	0	0
m2108-p-3400	0	0	0	129	200.5	129	-71.5	-71.5	-0.38	0	55	0	0	0
m2108-p-3450	0	0	0	151.5	228.5	151.5	-77	-77	-0.43	0	20	0	0	0
m2108-p-3500	0	0	0	176.5	258	176.5	-81.5	-81.5	-0.47	0	35	0	0	0
m2108-p-3550	0	0	0	204	290	204	-86	-86	-0.52	0	25	0	0	0
m2108-p-3600	0	0	0	233.5	323.5	233.5	-90	-90	-0.56	0	15	0	0	0
m2108-p-3650	0	0	0	265	359	265	-94	-94	-0.6	0	10	0	0	0
m2108-p-3700	0	0	0	298.5	395.5	298.5	-97	-97	-0.64	0	5	0	0	0
m2108-p-3750	0	0	0	334	434	334	-100	-100	-0.68	0	0	0	0	0
m2108-p-3800	0	0	0	371	474	371	-103	-103	-0.72	0	5	0	0	0
m2108-p-3850	0	0	0	410	515	410	-105	-105	-0.75	0	5	0	0	0
m2108-p-3900	0	0	0	450	557	450	-107	-107	-0.78	0	5	0	0	0
m2108-p-3950	0	0	0	491.5	600	491.5	-108.5	-108.5	-0.81	0	5	0	0	0
m2108-p-4000	0	0	0	534.5	644	534.5	-109.5	-109.5	-0.84	0	0	0	0	0
m2108-p-4050	0	0	0	578	689	578	-111	-111	-0.86	0	0	0	0	0
m2108-p-4100	0	0	0	623	734.5	623	-111.5	-111.5	-0.88	0	0	0	0	0
m2108-p-4150	0	0	0	668.5	781	668.5	-112.5	-112.5	-0.9	0	0	0	0	0
m2109-c-2500	0	0	0	1,017	885	1,017	132	132	1	0	13	0	0	0
m2109-c-2550	875	875	862.5	862.5	835	967	27.5	132	1	2	10	1	1.74	0
m2109-c-2600	0	0	0	917	785	917	132	132	1	0	2	0	0	0
m2109-c-2650	0	0	0	867	735.5	867	131.5	131.5	1	0	0	0	0	0
m2109-c-2700	0	0	0	817	686.5	817	130.5	130.5	1	0	52	0	0	0
m2109-c-2750	791.5	791.5	791.5	791.5	638	767.5	153.5	129.5	0.99	10	1,194	0	7.92	0
m2109-c-2800	774.5	774.5	774.5	774.5	590.5	718	184	127.5	0.98	1	45	0	0.77	0
m2109-c-2850	0	0	0	669.5	544	669.5	125.5	125.5	0.97	0	48	0	0	0
m2109-c-2900	679	680	679	680	498.5	622	181.5	123.5	0.96	11	46	-11	7.48	0
m2109-c-2950	629.5	639	627.5	636.5	454	575	182.5	121	0.94	4	73	-4	2.53	0
m2109-c-3000	587	587	553	553	411.5	529	141.5	117.5	0.92	5	115	-5	2.87	0
m2109-c-3050	532.5	541.5	527	527	370.5	484.5	156.5	114	0.9	17	204	-17	9.1	0
m2109-c-3100	486.5	499	440	440.5	332	441.5	108.5	109.5	0.87	66	302	-34	31.3	0
m2109-c-3150	303.5	452.5	303.5	405.5	295	400	110.5	105	0.84	292	321	-64	117.44	0
m2109-c-3200	266.5	420	262.5	373	261	360	112	99	0.81	191	391	-65	68.22	0
m2109-c-3250	234.5	388	233	325.5	229	322.5	96.5	93.5	0.77	510	2,649	-86	165.21	0
m2109-c-3300	204	389	198.5	286.5	199.5	287	87	87.5	0.73	4,167	4,722	-2,287	1,255.87	0
m2109-c-3350	175.5	302	172	250.5	173	254	77.5	81	0.68	1,437	8,308	-668	363.74	0
m2109-c-3400	151	260.5	146.5	216.5	148.5	223	68	74.5	0.63	8,644	13,574	-2,665	1,885.66	0
m2109-c-3450	124	239	124	190.5	127	195	63.5	68	0.59	5,295	12,469	-30	1,017.06	0
m2109-c-3500	106	230	106	163.5	107.5	169	56	61.5	0.54	9,877	22,895	-702	1,695.42	0
m2109-c-3550	96	175.5	93.5	143	90.5	145.5	52.5	55	0.49	4,666	7,426	1,676	707.22	0
m2109-c-3600	84	198	82.5	126.5	75.5	124.5	51	49	0.44	7,426	9,656	55	992.16	0
m2109-c-3650	73	133.5	71.5	109	62.5	106	46.5	43.5	0.39	2,906	3,849	854	342.8	0
m2109-c-3700	63.5	149	63.5	97	51.5	89.5	45.5	38	0.35	4,126	13,266	296	426.18	0
m2109-c-3750	57.5	103.5	57.5	81	42.5	75	38.5	32.5	0.31	1,226	2,494	216	110.81	0
m2109-c-3800	52	138.5	50	78	34.5	62.5	43.5	28	0.27	5,861	8,951	52	489.2	0
m2109-c-3850	45.5	81	45.5	67	28	52	39	24	0.23	1,941	2,990	626	142.14	0
m2109-c-3900	41	73	40.5	59	22.5	42.5	36.5	20	0.2	2,674	3,624	1,116	174.73	0
m2109-c-3950	36.5	66	36	53	17.5	35	35.5	17.5	0.17	687	743	61	39.81	0
m2109-c-4000	32	85	32	48.5	14	28.5	34.5	14.5	0.14	2,891	3,628	565	152	0
m2109-c-4050	31.5	57	31	44.5	11	23	33.5	12	0.12	1,692	2,353	564	79.87	0
m2109-c-4100	27.5	50.5	27	40.5	8.5	18.5	32	10	0.1	1,116	632	308	51.21	0
m2109-c-4150	25	60	25	36	6.5	14.5	29.5	8	0.08	5,132	9,304	254	202	0
m2109-p-2500	3	4	3	3	0.5	0.5	2.5	0	0	110	930	50	0.36	0
m2109-p-2550	4	5.5	3.5	3.5	0.5	0.5	3	0	0	193	786	-9	0.86	0
m2109-p-2600	3.5	4	3.5	4	1	0.5	3	-0.5	0	3	230	-2	0.01	0
m2109-p-2650	5	5	4	4	2	0.5	2	-1.5	0	48	267	-4	0.21	0
m2109-p-2700	4.5	5	4	5	3	1	2	-2	-0.01	32	478	-31	0.14	0
m2109-p-2750	7.5	7.5	4.5	6	5	2	1	-3	-0.01	78	618	-53	0.42	0
m2109-p-2800	11.5	11.5	5	7.5	7.5	3	0	-4.5	-0.02	226	1,375	9	1.69	0
m2109-p-2850	6	8	6	8	10.5	4.5	-2.5	-6	-0.03	29	672	-12	0.2	0
m2109-p-2900	15.5	15.5	11.5	11.5	15	7	-3.5	-8	-0.04	97	426	32	1.25	0
m2109-p-2950	21.5	21.5	10.5	13.5	21	10	-7.5	-11	-0.06	100	636	-6	1.74	0
m2109-p-3000	26	26.5	9	15.5	28	14	-12.5	-14	-0.07	3,767	5,113	208	61.02	0
m2109-p-3050	32	33.5	13.5	19	37	19.5	-18	-17.5	-0.1	661	1,839	14	13.53	0
m2109-p-3100	43	44.5	15.5	22.5	48	26	-25.5	-22	-0.12	3,263	5,088	-269	78.73	0
m2109-p-3150	50	53.5	20	27.5	61	34.5	-33.5	-26.5	-0.15	4,601	5,985	376	142.36	0
m2109-p-3200	67	69.5	11	36	76.5	44.5	-40.5	-32	-0.19	7,466	6,617	1,888	273.42	0
m2109-p-3250	81	85	33.5	44.5	94.5	56.5	-50	-38	-0.23	5,301	5,023	-16	260.26	0
m2109-p-3300	99	105.5	30	56.5	115	71	-58.5	-44	-0.27	9,560	7,886	-2,743	544.24	0
m2109-p-3350	120	125.5	50.5	72	138	87.5	-66	-50.5	-0.31	3,477	14,064	-734	238.4	0
m2109-p-3400	146.5	151.5	66.5	88.5	163.5	106.5	-75	-57	-0.36	6,368	18,209	-133	546.45	0
m2109-p-3450	177.5	180.5	66	110.5	191.5	128	-81	-63.5	-0.41	6,416	15,711	796	672.77	0
m2109-p-3500	200	210	66	134	222	152	-88	-70	-0.46	9,614	47,329	398	1,231.74	0
m2109-p-3550	247.5	247.5	127.5	162	255	178.5	-93	-76.5	-0.51	1,315	6,959	438	207.66	0
m2109-p-3600	275.5	275.5	156.5	197	290	207.5	-93	-82.5	-0.56	1,385	9,374	345	254.71	0
m2109-p-3650	323.5	323.5	187.5	228	326.5	238.5	-98.5	-88	-0.6	732	1,103	263	166.81	0
m2109-p-3700	359	359	221.5	275	365.5	272	-90.5	-93.5	-0.65	271	1,983	97	64.49	0
m2109-p-3750	391	391	261.5	310	406	307.5	-96	-98.5	-0.69	155	809	18	44.78	0
m2109-p-3800	439	439	300	351	448	344.5	-97	-103.5	-0.73	176	1,112	0	56.84	0
m2109-p-3850	360.5	392	344	389.5	491	383.5	-101.5	-107.5	-0.76	97	464	-10	35.46	0
m2109-p-3900	537	537	393.5	433	535.5	424.5	-102.5	-111	-0.8	28	848	0	12.01	0
m2109-p-3950	440	448	439	446	581	466.5	-135	-114.5	-0.83	10	356	9	4.43	0
m2109-p-4000	606.5	606.5	467.5	485.5	627	509.5	-141.5	-117.5	-0.85	108	702	38	52.1	0
m2109-p-4050	537	572	518.5	572	674	554	-102	-120	-0.88	36	223	16	19.36	0
m2109-p-4100	577	585.5	558.5	575	721.5	599.5	-146.5	-122	-0.9	68	132	47	38.79	0
m2109-p-4150	622.5	631.5	600	623.5	769.5	645.5	-146	-124	-0.92	101	172	73	62.03	0
m2111-c-2750	0	0	0	765	636	765	129	129	0.96	0	0	0	0	0
m2111-c-2800	0	0	0	718	591	718	127	127	0.95	0	0	0	0	0
m2111-c-2850	0	0	0	672	547	672	125	125	0.93	0	0	0	0	0
m2111-c-2900	0	0	0	627	504.5	627	122.5	122.5	0.92	0	0	0	0	0
m2111-c-2950	0	0	0	583	464	583	119	119	0.9	0	0	0	0	0
m2111-c-3000	0	0	0	540	424.5	540	115.5	115.5	0.87	0	5	0	0	0
m2111-c-3050	0	0	0	499	387	499	112	112	0.85	0	0	0	0	0
m2111-c-3100	0	0	0	459	351.5	459	107.5	107.5	0.82	0	5	0	0	0
m2111-c-3150	0	0	0	421	317.5	421	103.5	103.5	0.79	0	0	0	0	0
m2111-c-3200	0	0	0	384.5	286	384.5	98.5	98.5	0.76	0	6	0	0	0
m2111-c-3250	0	0	0	350	256.5	350	93.5	93.5	0.72	0	0	0	0	0
m2111-c-3300	0	0	0	317.5	229	317.5	88.5	88.5	0.69	0	0	0	0	0
m2111-c-3350	0	0	0	286.5	203.5	286.5	83	83	0.65	0	5	0	0	0
m2111-c-3400	0	0	0	258	180	258	78	78	0.61	0	0	0	0	0
m2111-c-3450	0	0	0	231	158.5	231	72.5	72.5	0.57	0	1	0	0	0
m2111-c-3500	0	0	0	206.5	139.5	206.5	67	67	0.53	0	22	0	0	0
m2111-c-3550	0	0	0	183.5	121.5	183.5	62	62	0.49	0	40	0	0	0
m2111-c-3600	0	0	0	162.5	106	162.5	56.5	56.5	0.46	0	20	0	0	0
m2111-c-3650	0	0	0	143.5	92	143.5	51.5	51.5	0.42	0	70	0	0	0
m2111-c-3700	116	116	115	115	79.5	126	35.5	46.5	0.38	20	40	-15	2.31	0
m2111-c-3750	103	103	103	103	68	110.5	35	42.5	0.35	7	50	-7	0.74	0
m2111-c-3800	77	104	77	91.5	58.5	96.5	33	38	0.32	20	77	-10	1.83	0
m2111-c-3850	81	82	81	82	50	84	32	34	0.28	11	41	4	0.9	0
m2111-c-3900	74	74	74	74	42.5	72.5	31.5	30	0.25	15	80	-5	1.11	0
m2111-c-3950	66.5	66.5	66.5	66.5	36	62.5	30.5	26.5	0.23	10	50	0	0.67	0
m2111-c-4000	60.5	60.5	60.5	60.5	30	54	30.5	24	0.2	10	95	10	0.61	0
m2111-c-4050	54.5	59.5	54	59.5	25.5	46.5	34	21	0.18	20	115	0	1.11	0
m2111-p-2750	0	0	0	8.5	15	8.5	-6.5	-6.5	-0.04	0	95	0	0	0
m2111-p-2800	0	0	0	11.5	20	11.5	-8.5	-8.5	-0.05	0	41	0	0	0
m2111-p-2850	0	0	0	15	26	15	-11	-11	-0.06	0	51	0	0	0
m2111-p-2900	0	0	0	20	33.5	20	-13.5	-13.5	-0.08	0	25	0	0	0
m2111-p-2950	0	0	0	26	42.5	26	-16.5	-16.5	-0.1	0	55	0	0	0
m2111-p-3000	0	0	0	33	53	33	-20	-20	-0.12	0	25	0	0	0
m2111-p-3050	0	0	0	41.5	65	41.5	-23.5	-23.5	-0.15	0	40	0	0	0
m2111-p-3100	0	0	0	51.5	79	51.5	-27.5	-27.5	-0.18	0	30	0	0	0
m2111-p-3150	0	0	0	63	95	63	-32	-32	-0.2	0	20	0	0	0
m2111-p-3200	0	0	0	76.5	113	76.5	-36.5	-36.5	-0.24	0	35	0	0	0
m2111-p-3250	0	0	0	91.5	133	91.5	-41.5	-41.5	-0.27	0	40	0	0	0
m2111-p-3300	0	0	0	108.5	155.5	108.5	-47	-47	-0.31	0	30	0	0	0
m2111-p-3350	0	0	0	127.5	179.5	127.5	-52	-52	-0.34	0	35	0	0	0
m2111-p-3400	0	0	0	148.5	206	148.5	-57.5	-57.5	-0.38	0	15	0	0	0
m2111-p-3450	0	0	0	171.5	234	171.5	-62.5	-62.5	-0.42	5	20	-5	0.86	0
m2111-p-3500	0	0	0	196.5	264.5	196.5	-68	-68	-0.46	0	10	0	0	0
m2111-p-3550	0	0	0	223	296.5	223	-73.5	-73.5	-0.5	0	10	0	0	0
m2111-p-3600	0	0	0	252	330.5	252	-78.5	-78.5	-0.54	0	5	0	0	0
m2111-p-3650	0	0	0	282.5	366	282.5	-83.5	-83.5	-0.57	0	0	0	0	0
m2111-p-3700	0	0	0	315	403.5	315	-88.5	-88.5	-0.61	0	0	0	0	0
m2111-p-3750	0	0	0	349	442	349	-93	-93	-0.65	0	0	0	0	0
m2111-p-3800	0	0	0	384.5	482	384.5	-97.5	-97.5	-0.68	0	0	0	0	0
m2111-p-3850	0	0	0	422	523	422	-101	-101	-0.71	0	0	0	0	0
m2111-p-3900	0	0	0	460.5	565.5	460.5	-105	-105	-0.74	0	0	0	0	0
m2111-p-3950	0	0	0	500	608.5	500	-108.5	-108.5	-0.77	0	0	0	0	0
m2111-p-4000	0	0	0	541	653	541	-112	-112	-0.79	0	0	0	0	0
m2111-p-4050	0	0	0	583.5	698	583.5	-114.5	-114.5	-0.82	0	0	0	0	0
m2112-c-2800	0	0	0	708	552.5	708	155.5	155.5	0.94	0	0	0	0	0
m2112-c-2850	0	0	0	662.5	510.5	662.5	152	152	0.92	0	0	0	0	0
m2112-c-2900	0	0	0	618.5	470	618.5	148.5	148.5	0.9	0	0	0	0	0
m2112-c-2950	0	0	0	575.5	431.5	575.5	144	144	0.88	0	0	0	0	0
m2112-c-3000	0	0	0	533.5	394	533.5	139.5	139.5	0.86	0	0	0	0	0
m2112-c-3050	0	0	0	493	359	493	134	134	0.83	0	0	0	0	0
m2112-c-3100	0	0	0	454.5	325.5	454.5	129	129	0.8	0	0	0	0	0
m2112-c-3150	0	0	0	417	294	417	123	123	0.77	0	0	0	0	0
m2112-c-3200	0	0	0	382	264.5	382	117.5	117.5	0.74	0	0	0	0	0
m2112-c-3250	0	0	0	348	237.5	348	110.5	110.5	0.71	0	0	0	0	0
m2112-c-3300	0	0	0	316.5	212	316.5	104.5	104.5	0.67	0	0	0	0	0
m2112-c-3350	0	0	0	286.5	188.5	286.5	98	98	0.64	5	0	-5	1.43	0
m2112-c-3400	0	0	0	258.5	167	258.5	91.5	91.5	0.6	0	0	0	0	0
m2112-c-3450	0	0	0	232.5	147.5	232.5	85	85	0.56	0	5	0	0	0
m2112-c-3500	0	0	0	208.5	129.5	208.5	79	79	0.52	0	10	0	0	0
m2112-c-3550	0	0	0	186	113.5	186	72.5	72.5	0.49	0	15	0	0	0
m2112-c-3600	0	0	0	165.5	99	165.5	66.5	66.5	0.45	0	25	0	0	0
m2112-c-3650	130	130	130	130	86.5	147	43.5	60.5	0.42	5	20	-5	0.65	0
m2112-c-3700	116	116	116	116	75	130	41	55	0.38	5	25	-5	0.58	0
m2112-c-3750	104	104	104	104	64.5	114.5	39.5	50	0.35	5	35	-5	0.52	0
m2112-c-3800	93.5	93.5	93.5	93.5	55.5	100.5	38	45	0.32	5	50	-5	0.47	0
m2112-c-3850	89.5	90.5	84.5	84.5	47.5	88	37	40.5	0.29	25	50	-15	2.17	0
m2112-c-3900	81	81	76.5	76.5	40.5	77	36	36.5	0.26	20	30	-5	1.58	0
m2112-c-3950	73	73	69.5	69.5	34.5	66.5	35	32	0.23	20	65	10	1.43	0
m2112-c-4000	66	66.5	63.5	63.5	29.5	58	34	28.5	0.21	15	45	15	0.98	0
m2112-p-2800	0	0	0	14.5	29	14.5	-14.5	-14.5	-0.06	0	40	0	0	0
m2112-p-2850	0	0	0	19.5	36.5	19.5	-17	-17	-0.08	0	30	0	0	0
m2112-p-2900	0	0	0	25	46	25	-21	-21	-0.09	0	30	0	0	0
m2112-p-2950	0	0	0	31.5	57	31.5	-25.5	-25.5	-0.11	0	15	0	0	0
m2112-p-3000	0	0	0	39.5	69.5	39.5	-30	-30	-0.14	0	15	0	0	0
m2112-p-3050	0	0	0	49	84	49	-35	-35	-0.16	0	25	0	0	0
m2112-p-3100	0	0	0	60	100	60	-40	-40	-0.19	0	20	0	0	0
m2112-p-3150	0	0	0	72.5	118.5	72.5	-46	-46	-0.22	0	45	0	0	0
m2112-p-3200	0	0	0	87	138.5	87	-51.5	-51.5	-0.25	10	20	-10	0.87	0
m2112-p-3250	0	0	0	103	161	103	-58	-58	-0.29	0	25	0	0	0
m2112-p-3300	0	0	0	121	185	121	-64	-64	-0.32	0	10	0	0	0
m2112-p-3350	0	0	0	140.5	211.5	140.5	-71	-71	-0.36	0	10	0	0	0
m2112-p-3400	0	0	0	162.5	239.5	162.5	-77	-77	-0.39	0	10	0	0	0
m2112-p-3450	0	0	0	186	269.5	186	-83.5	-83.5	-0.43	0	0	0	0	0
m2112-p-3500	0	0	0	211.5	301.5	211.5	-90	-90	-0.47	0	5	0	0	0
m2112-p-3550	0	0	0	239	335	239	-96	-96	-0.51	0	5	0	0	0
m2112-p-3600	0	0	0	268	370.5	268	-102.5	-102.5	-0.54	0	5	0	0	0
m2112-p-3650	0	0	0	299	407	299	-108	-108	-0.58	0	0	0	0	0
m2112-p-3700	0	0	0	331.5	445.5	331.5	-114	-114	-0.61	0	0	0	0	0
m2112-p-3750	0	0	0	366	485	366	-119	-119	-0.65	0	0	0	0	0
m2112-p-3800	0	0	0	401.5	525.5	401.5	-124	-124	-0.68	0	0	0	0	0
m2112-p-3850	0	0	0	438.5	567.5	438.5	-129	-129	-0.71	0	0	0	0	0
m2112-p-3900	0	0	0	477	610	477	-133	-133	-0.74	0	0	0	0	0
m2112-p-3950	0	0	0	517	654	517	-137	-137	-0.76	0	0	0	0	0
m2112-p-4000	0	0	0	557.5	698.5	557.5	-141	-141	-0.79	0	0	0	0	0
m2201-c-2850	0	0	0	613	485.5	613	127.5	127.5	0.9	0	1	0	0	0
m2201-c-2900	0	0	0	570.5	447	570.5	123.5	123.5	0.87	0	1	0	0	0
m2201-c-2950	0	0	0	529	410.5	529	118.5	118.5	0.85	0	1	0	0	0
m2201-c-3000	0	0	0	489	375.5	489	113.5	113.5	0.83	0	1	0	0	0
m2201-c-3050	0	0	0	451	342.5	451	108.5	108.5	0.8	0	0	0	0	0
m2201-c-3100	0	0	0	414	311	414	103	103	0.77	0	0	0	0	0
m2201-c-3150	0	0	0	379.5	281.5	379.5	98	98	0.73	0	2	0	0	0
m2201-c-3200	0	0	0	346	254	346	92	92	0.7	0	0	0	0	0
m2201-c-3250	0	0	0	315	228.5	315	86.5	86.5	0.67	0	1	0	0	0
m2201-c-3300	280.5	280.5	261	261	205	285.5	56	80.5	0.63	2	8	0	0.54	0
m2201-c-3350	245	250	245	250	183	258	67	75	0.59	2	17	0	0.5	0
m2201-c-3400	0	0	0	232	163	232	69	69	0.56	0	64	0	0	0
m2201-c-3450	0	0	0	208.5	144.5	208.5	64	64	0.52	0	46	0	0	0
m2201-c-3500	130	199.5	130	175	128	186.5	47	58.5	0.48	255	317	-147	46.93	0
m2201-c-3550	0	0	0	166	113	166	53	53	0.45	0	52	0	0	0
m2201-c-3600	155	155	155	155	99	147.5	56	48.5	0.41	1	51	-1	0.16	0
m2201-c-3650	0	0	0	131	87	131	44	44	0.38	0	45	0	0	0
m2201-c-3700	0	0	0	115.5	76	115.5	39.5	39.5	0.35	0	56	0	0	0
m2201-c-3750	0	0	0	101.5	66	101.5	35.5	35.5	0.32	0	75	0	0	0
m2201-c-3800	0	0	0	89	57.5	89	31.5	31.5	0.29	0	20	0	0	0
m2201-c-3850	0	0	0	78	50	78	28	28	0.26	0	45	0	0	0
m2201-c-3900	62.5	90	60	84	43	68	41	25	0.23	75	82	-18	5.91	0
m2201-p-2850	26.5	29	26.5	29	51	27	-22	-24	-0.1	27	45	22	0.75	0
m2201-p-2900	31	32.5	31	32.5	62	34	-29.5	-28	-0.12	10	55	5	0.32	0
m2201-p-2950	37	37	37	37	75	42.5	-38	-32.5	-0.14	5	25	5	0.19	0
m2201-p-3000	0	0	0	52.5	89.5	52.5	-37	-37	-0.17	0	45	0	0	0
m2201-p-3050	52.5	52.5	52.5	52.5	106	64	-53.5	-42	-0.2	6	68	4	0.33	0
m2201-p-3100	58.5	63	58.5	63	124.5	77	-61.5	-47.5	-0.23	2	27	1	0.12	0
m2201-p-3150	0	0	0	91.5	144.5	91.5	-53	-53	-0.26	0	15	0	0	0
m2201-p-3200	0	0	0	108	167	108	-59	-59	-0.29	3	12	-3	0.32	0
m2201-p-3250	0	0	0	126.5	191	126.5	-64.5	-64.5	-0.33	0	20	0	0	0
m2201-p-3300	0	0	0	146.5	217	146.5	-70.5	-70.5	-0.36	0	11	0	0	0
m2201-p-3350	125.5	125.5	125.5	125.5	244.5	168.5	-119	-76	-0.4	1	6	1	0.13	0
m2201-p-3400	0	0	0	192.5	274	192.5	-81.5	-81.5	-0.44	0	5	0	0	0
m2201-p-3450	0	0	0	218.5	305.5	218.5	-87	-87	-0.47	0	5	0	0	0
m2201-p-3500	219	219	219	219	338.5	246	-119.5	-92.5	-0.51	1	9	-1	0.22	0
m2201-p-3550	0	0	0	275.5	373	275.5	-97.5	-97.5	-0.54	0	5	0	0	0
m2201-p-3600	0	0	0	306.5	409	306.5	-102.5	-102.5	-0.58	0	5	0	0	0
m2201-p-3650	0	0	0	339	446	339	-107	-107	-0.61	0	5	0	0	0
m2201-p-3700	0	0	0	373.5	485	373.5	-111.5	-111.5	-0.65	0	5	0	0	0
m2201-p-3750	0	0	0	409.5	525	409.5	-115.5	-115.5	-0.68	0	5	0	0	0
m2201-p-3800	0	0	0	446.5	566	446.5	-119.5	-119.5	-0.71	0	5	0	0	0
m2201-p-3850	0	0	0	485	608	485	-123	-123	-0.73	0	5	0	0	0
m2201-p-3900	0	0	0	524.5	650.5	524.5	-126	-126	-0.76	0	0	0	0	0
m2203-c-2800	0	0	0	516	440.5	516	75.5	75.5	0.81	0	0	0	0	0
m2203-c-2850	0	0	0	479	405.5	479	73.5	73.5	0.78	0	0	0	0	0
m2203-c-2900	0	0	0	443.5	372	443.5	71.5	71.5	0.76	0	0	0	0	0
m2203-c-2950	0	0	0	409.5	340.5	409.5	69	69	0.73	0	0	0	0	0
m2203-c-3000	0	0	0	377	311	377	66	66	0.7	0	0	0	0	0
m2203-c-3050	0	0	0	346.5	283	346.5	63.5	63.5	0.67	0	0	0	0	0
m2203-c-3100	0	0	0	317.5	257	317.5	60.5	60.5	0.63	0	0	0	0	0
m2203-c-3150	0	0	0	290	232.5	290	57.5	57.5	0.6	0	0	0	0	0
m2203-c-3200	0	0	0	264.5	210	264.5	54.5	54.5	0.57	0	0	0	0	0
m2203-c-3250	0	0	0	240.5	189	240.5	51.5	51.5	0.53	0	0	0	0	0
m2203-c-3300	0	0	0	218.5	170	218.5	48.5	48.5	0.5	0	0	0	0	0
m2203-c-3350	0	0	0	198	152	198	46	46	0.47	0	0	0	0	0
m2203-c-3400	0	0	0	178.5	136	178.5	42.5	42.5	0.44	0	0	0	0	0
m2203-c-3450	0	0	0	161	121	161	40	40	0.41	0	0	0	0	0
m2203-c-3500	0	0	0	144.5	107.5	144.5	37	37	0.38	0	0	0	0	0
m2203-c-3550	129	129	129	129	95.5	130	33.5	34.5	0.35	5	5	0	0.65	0
m2203-c-3600	117.5	117.5	117.5	117.5	84.5	116	33	31.5	0.32	5	5	0	0.59	0
m2203-p-2800	0	0	0	65.5	79	65.5	-13.5	-13.5	-0.18	0	0	0	0	0
m2203-p-2850	0	0	0	77.5	93.5	77.5	-16	-16	-0.21	0	0	0	0	0
m2203-p-2900	0	0	0	91.5	110	91.5	-18.5	-18.5	-0.23	0	0	0	0	0
m2203-p-2950	0	0	0	107.5	128	107.5	-20.5	-20.5	-0.26	0	0	0	0	0
m2203-p-3000	0	0	0	124.5	147.5	124.5	-23	-23	-0.29	0	0	0	0	0
m2203-p-3050	0	0	0	143.5	169.5	143.5	-26	-26	-0.33	0	0	0	0	0
m2203-p-3100	0	0	0	164	192.5	164	-28.5	-28.5	-0.36	0	0	0	0	0
m2203-p-3150	0	0	0	186.5	218	186.5	-31.5	-31.5	-0.39	0	0	0	0	0
m2203-p-3200	0	0	0	210	244.5	210	-34.5	-34.5	-0.42	0	0	0	0	0
m2203-p-3250	0	0	0	236	273.5	236	-37.5	-37.5	-0.46	0	0	0	0	0
m2203-p-3300	0	0	0	263	303.5	263	-40.5	-40.5	-0.49	0	0	0	0	0
m2203-p-3350	0	0	0	292	335.5	292	-43.5	-43.5	-0.52	0	0	0	0	0
m2203-p-3400	0	0	0	322	368.5	322	-46.5	-46.5	-0.55	0	0	0	0	0
m2203-p-3450	0	0	0	354	403.5	354	-49.5	-49.5	-0.58	0	0	0	0	0
m2203-p-3500	0	0	0	387.5	439.5	387.5	-52	-52	-0.61	0	0	0	0	0
m2203-p-3550	0	0	0	422	477	422	-55	-55	-0.64	0	0	0	0	0
m2203-p-3600	0	0	0	458	515.5	458	-57.5	-57.5	-0.67	0	0	0	0	0
										424,616	698,412	-40,690	25,225.95	42
										424,616	698,412	-40,690	25,225.95	42
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	16.24
c2107	15.69
c2109	15.49
c2111	14.8
c2201	12.6
c2203	13.17
i2105	47.92
i2106	39.32
i2107	39.32
i2108	39.67
i2109	39.67
i2110	36.49
i2111	34.9
i2112	34.81
i2201	39.01
i2202	38.05
i2203	39.35
l2105	26.15
l2106	19.76
l2107	23.72
l2108	22.02
l2109	22.13
l2110	21.27
l2111	21.27
l2112	21.27
l2201	21.82
l2202	21.82
m2105	27.65
m2107	21.62
m2108	24.67
m2109	19.55
m2111	19.82
m2112	19.65
m2201	18.95
m2203	20.11
pg2105	35.35
pg2106	32.5
pg2107	31.22
pg2108	31.22
pg2109	31.22
pg2110	31.22
pg2111	31.22
pg2112	31.22
pg2201	31.22
pg2202	31.22
pg2203	31.22
pp2105	26.6
pp2106	27.21
pp2107	22.64
pp2108	26.01
pp2109	21.54
pp2110	23.25
pp2111	23.25
pp2112	22.28
pp2201	21.52
pp2202	20.62
pp2203	21.11
v2105	29.84
v2106	36.62
v2107	36.62
v2108	23.68
v2109	23.68
v2110	23.68
v2111	23.68
v2112	21.32
v2201	21.32
v2202	22.09
v2203	21.59

关键字：豆粕期权

4月1日大连盘豆粕期权下午收盘行情

相关资讯