返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

4月2日大连盘豆粕期权下午收盘行情

2021-04-02 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 1,007.50 1,017 1,007.50 1,017 1,032 1,020 -15 -12 1 8 106 -8 8.11 1
m2105-c-2400 957.5 967 957.5 967 982 970 -15 -12 1 10 11 -2 9.63 2
m2105-c-2450 901 901 901 901 932 920 -31 -12 1 1 18 -1 0.9 0
m2105-c-2500 0 0 0 870 882 870 -12 -12 1 0 40 0 0 0
m2105-c-2550 796.5 811 796.5 811 832 820 -21 -12 1 27 64 16 21.57 0
m2105-c-2600 757 767 757 767 782 770 -15 -12 1 15 106 5 11.41 1
m2105-c-2650 746.5 746.5 707 715 732 720 -17 -12 1 3 123 -3 2.17 0
m2105-c-2700 0 0 0 670 682 670 -12 -12 1 0 493 0 0 0
m2105-c-2750 607 614.5 607 614.5 632 620 -17.5 -12 1 3 562 0 1.83 0
m2105-c-2800 589.5 589.5 549 558 582 570 -24 -12 1 31 318 -10 17.92 0
m2105-c-2850 539.5 539.5 501 501 532 520 -31 -12 1 24 703 -3 12.83 0
m2105-c-2900 495.5 495.5 495.5 495.5 482 470 13.5 -12 1 21 673 0 10.41 0
m2105-c-2950 448.5 448.5 448.5 448.5 432 420 16.5 -12 1 1 1,194 -15 0.45 15
m2105-c-3000 392.5 400 355 355 382 370 -27 -12 1 58 1,683 -42 22.23 35
m2105-c-3050 342.5 342.5 340 340 332 320 8 -12 1 108 1,222 -37 36.44 49
m2105-c-3100 295 300 249.5 256 282 270 -26 -12 1 52 6,026 5 15.06 0
m2105-c-3150 251.5 251.5 195.5 205.5 233 220 -27.5 -13 1 721 2,494 -19 162.38 0
m2105-c-3200 202.5 202.5 147 154.5 186 170.5 -31.5 -15.5 0.98 810 3,318 136 145.29 0
m2105-c-3250 150.5 154 99 108 141.5 122.5 -33.5 -19 0.93 1,758 2,189 -323 225.33 0
m2105-c-3300 112 112 54 62 102 79.5 -40 -22.5 0.8 2,456 5,165 -368 175.24 0
m2105-c-3350 59.5 63.5 21.5 29 68.5 44.5 -39.5 -24 0.6 9,005 7,658 220 309.34 0
m2105-c-3400 31 35 5.5 10 43 21 -33 -22 0.37 23,382 24,113 -1,987 347.02 0
m2105-c-3450 17 18 2 4 25 8 -21 -17 0.18 10,320 4,933 -1,487 73.93 0
m2105-c-3500 6 8.5 1 1.5 13 2.5 -11.5 -10.5 0.07 9,095 11,442 -332 29.72 0
m2105-c-3550 4 4 0.5 0.5 6 0.5 -5.5 -5.5 0.02 4,198 6,386 -965 7.46 0
m2105-c-3600 2 2.5 0.5 1 2.5 0.5 -1.5 -2 0.01 2,795 11,543 -1,612 2.19 0
m2105-c-3650 1 1.5 0.5 0.5 1 0.5 -0.5 -0.5 0.01 670 5,258 -234 0.45 0
m2105-c-3700 1 1.5 0.5 0.5 0.5 0.5 0 0 0.01 2,269 10,774 -754 1.28 0
m2105-c-3750 1 1.5 0.5 0.5 0.5 0.5 0 0 0.01 1,247 4,095 411 1.07 0
m2105-c-3800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 439 16,451 -334 0.22 0
m2105-c-3850 0 0 0 0.5 0.5 0.5 0 0 0.01 19 3,307 -19 0.01 0
m2105-c-3900 0 0 0 0.5 0.5 0.5 0 0 0.01 0 10,287 0 0 0
m2105-c-3950 0 0 0 0.5 0.5 0.5 0 0 0.01 0 2,685 0 0 0
m2105-c-4000 0 0 0 0.5 0.5 0.5 0 0 0.01 0 5,482 0 0 0
m2105-c-4050 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,500 0 0 0
m2105-c-4100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 1 5,907 1 0 0
m2105-c-4150 0 0 0 0.5 0.5 0.5 0 0 0.01 0 19,059 0 0 0
m2105-p-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 544 0 0 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 907 0 0 0
m2105-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 2,230 0 0 0
m2105-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 3,107 0 0 0
m2105-p-2700 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 5,967 0 0 0
m2105-p-2750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 5 1,739 0 0 0
m2105-p-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 20 4,552 -20 0.01 0
m2105-p-2850 0 0 0 0.5 0.5 0.5 0 0 -0.01 28 2,766 -28 0.01 0
m2105-p-2900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 48 4,318 -48 0.02 0
m2105-p-2950 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 67 4,317 50 0.03 0
m2105-p-3000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 805 11,715 -520 0.4 0
m2105-p-3050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 180 11,224 -9 0.09 0
m2105-p-3100 0.5 1 0.5 0.5 0.5 0.5 0 0 -0.01 2,232 15,700 -753 1.27 0
m2105-p-3150 1 1.5 0.5 1 1.5 0.5 -0.5 -1 -0.01 1,678 10,565 -612 1.77 0
m2105-p-3200 2 3.5 1 1.5 4 0.5 -2.5 -3.5 -0.02 6,307 13,482 -1,148 15.04 0
m2105-p-3250 3.5 7 2 3.5 9.5 2.5 -6 -7 -0.07 11,829 5,958 164 53.26 0
m2105-p-3300 6 14 6 9 20 9.5 -11 -10.5 -0.2 9,207 8,496 376 88.2 0
m2105-p-3350 14.5 32 14 23.5 36.5 24.5 -13 -12 -0.4 10,056 7,921 -1,397 224.43 0
m2105-p-3400 36 63.5 27 55 61 51 -6 -10 -0.63 21,548 37,723 -10,203 1,012.14 0
m2105-p-3450 65 107.5 62.5 77.5 93 88 -15.5 -5 -0.82 2,343 7,242 -350 192.09 0
m2105-p-3500 107 158.5 105 146.5 131 132.5 15.5 1.5 -0.93 718 4,239 -172 94.38 0
m2105-p-3550 160.5 206.5 152 195.5 174.5 180.5 21 6 -0.99 608 2,324 12 109.68 0
m2105-p-3600 202 256.5 202 231 220.5 230 10.5 9.5 -1 471 1,766 -43 103.58 0
m2105-p-3650 250.5 305.5 250.5 280.5 269 280 11.5 11 -1 490 2,290 0 136.05 0
m2105-p-3700 300.5 355.5 300.5 355.5 318.5 330 37 11.5 -1 193 2,626 -12 60.42 0
m2105-p-3750 0 0 0 380 368 380 12 12 -1 0 2,767 -8 0 8
m2105-p-3800 0 0 0 430 418 430 12 12 -1 0 520 -23 0 23
m2105-p-3850 0 0 0 480 468 480 12 12 -1 0 265 -16 0 16
m2105-p-3900 0 0 0 530 518 530 12 12 -1 0 357 0 0 0
m2105-p-3950 558.5 558.5 558.5 558.5 568 580 -9.5 12 -1 10 278 -10 5.59 0
m2105-p-4000 608 643 608 633 618 630 15 12 -1 20 342 -10 12.44 0
m2105-p-4050 693 700 683 700 668 680 32 12 -1 10 81 -8 6.89 0
m2105-p-4100 0 0 0 730 718 730 12 12 -1 0 48 0 0 0
m2105-p-4150 759.5 793 759.5 790.5 768 780 22.5 12 -1 25 174 -25 19.1 0
m2107-c-2400 0 0 0 998 992 998 6 6 1 0 5 0 0 0
m2107-c-2450 0 0 0 948 942 948 6 6 1 0 5 0 0 0
m2107-c-2500 0 0 0 898 892 898 6 6 1 0 5 0 0 0
m2107-c-2550 0 0 0 848 842 848 6 6 1 0 15 0 0 0
m2107-c-2600 0 0 0 798 792 798 6 6 1 0 5 0 0 0
m2107-c-2650 0 0 0 748 742 748 6 6 1 0 5 0 0 0
m2107-c-2700 0 0 0 698 692 698 6 6 1 0 5 0 0 0
m2107-c-2750 0 0 0 648 642 648 6 6 1 0 15 0 0 0
m2107-c-2800 0 0 0 598.5 593 598.5 5.5 5.5 0.99 0 7 0 0 0
m2107-c-2850 0 0 0 550 544 550 6 6 0.98 0 11 0 0 0
m2107-c-2900 0 0 0 502 496.5 502 5.5 5.5 0.96 0 40 0 0 0
m2107-c-2950 0 0 0 454.5 449.5 454.5 5 5 0.94 0 39 0 0 0
m2107-c-3000 0 0 0 408.5 403.5 408.5 5 5 0.92 0 56 0 0 0
m2107-c-3050 0 0 0 364.5 359.5 364.5 5 5 0.89 0 99 0 0 0
m2107-c-3100 0 0 0 322 317.5 322 4.5 4.5 0.85 0 125 0 0 0
m2107-c-3150 0 0 0 281.5 277.5 281.5 4 4 0.81 0 132 0 0 0
m2107-c-3200 0 0 0 244 240.5 244 3.5 3.5 0.76 0 140 0 0 0
m2107-c-3250 0 0 0 209 206 209 3 3 0.7 0 154 0 0 0
m2107-c-3300 0 0 0 177 174.5 177 2.5 2.5 0.64 0 121 0 0 0
m2107-c-3350 0 0 0 148.5 146 148.5 2.5 2.5 0.58 0 113 0 0 0
m2107-c-3400 0 0 0 123 121 123 2 2 0.51 0 134 0 0 0
m2107-c-3450 0 0 0 100.5 99 100.5 1.5 1.5 0.45 0 161 0 0 0
m2107-c-3500 0 0 0 81.5 80 81.5 1.5 1.5 0.39 0 168 0 0 0
m2107-c-3550 58.5 58.5 45 46 64 65 -18 1 0.33 21 180 19 1.04 0
m2107-c-3600 35.5 37 35.5 37 50.5 51 -13.5 0.5 0.28 30 232 25 1.09 0
m2107-c-3650 28.5 30 28.5 30 39.5 40 -9.5 0.5 0.23 37 264 33 1.09 0
m2107-c-3700 26 28 25 28 30.5 30.5 -2.5 0 0.19 42 307 24 1.08 0
m2107-c-3750 20 21.5 20 21 23 23.5 -2 0.5 0.15 50 226 45 1.04 0
m2107-c-3800 23 23 16.5 18 17.5 17.5 0.5 0 0.12 45 98 40 0.86 0
m2107-c-3850 20.5 20.5 20.5 20.5 13 13 7.5 0 0.09 5 45 -5 0.1 0
m2107-c-3900 0 0 0 9.5 9.5 9.5 0 0 0.07 0 57 0 0 0
m2107-c-3950 0 0 0 7 7 7 0 0 0.05 0 76 0 0 0
m2107-c-4000 9.5 10 8.5 8.5 5 5 3.5 0 0.04 14 178 -14 0.13 0
m2107-c-4050 11.5 15.5 8.5 15.5 3.5 3.5 12 0 0.03 37 376 -2 0.4 0
m2107-c-4100 10 10 4.5 6 2.5 2.5 3.5 0 0.02 81 558 -4 0.59 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 141 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 89 0 0 0
m2107-p-2650 2 2 2 2 0.5 0.5 1.5 0 0 5 176 5 0.01 0
m2107-p-2700 2.5 2.5 2.5 2.5 0.5 0.5 2 0 0 5 91 0 0.01 0
m2107-p-2750 0 0 0 1 1 1 0 0 -0.01 0 73 0 0 0
m2107-p-2800 0 0 0 1.5 2 1.5 -0.5 -0.5 -0.01 0 61 0 0 0
m2107-p-2850 0 0 0 3 3 3 0 0 -0.02 0 102 0 0 0
m2107-p-2900 0 0 0 4.5 5 4.5 -0.5 -0.5 -0.04 0 132 0 0 0
m2107-p-2950 0 0 0 7.5 8 7.5 -0.5 -0.5 -0.06 0 193 0 0 0
m2107-p-3000 0 0 0 11.5 12.5 11.5 -1 -1 -0.08 0 196 0 0 0
m2107-p-3050 0 0 0 17 18.5 17 -1.5 -1.5 -0.11 0 126 0 0 0
m2107-p-3100 0 0 0 24.5 26 24.5 -1.5 -1.5 -0.15 0 212 0 0 0
m2107-p-3150 23 23 23 23 36 34 -13 -2 -0.19 10 600 0 0.23 0
m2107-p-3200 31.5 31.5 7.5 7.5 48.5 46.5 -41 -2 -0.24 12 533 2 0.33 0
m2107-p-3250 45.5 45.5 43 43 64 61.5 -21 -2.5 -0.3 25 133 -10 1.1 0
m2107-p-3300 54 56 54 56 82.5 79.5 -26.5 -3 -0.36 6 91 6 0.33 0
m2107-p-3350 73.5 83.5 73.5 83.5 104 100.5 -20.5 -3.5 -0.42 13 95 -1 1.01 0
m2107-p-3400 96.5 110 96.5 110 129 125 -19 -4 -0.48 10 113 0 1.03 0
m2107-p-3450 0 0 0 152.5 157 152.5 -4.5 -4.5 -0.55 0 166 0 0 0
m2107-p-3500 0 0 0 183 188 183 -5 -5 -0.61 0 131 0 0 0
m2107-p-3550 0 0 0 216.5 221.5 216.5 -5 -5 -0.67 0 86 0 0 0
m2107-p-3600 0 0 0 253 258 253 -5 -5 -0.72 0 36 0 0 0
m2107-p-3650 0 0 0 291.5 297 291.5 -5.5 -5.5 -0.77 0 35 0 0 0
m2107-p-3700 0 0 0 332 338 332 -6 -6 -0.81 0 37 0 0 0
m2107-p-3750 0 0 0 374.5 380.5 374.5 -6 -6 -0.85 0 23 0 0 0
m2107-p-3800 0 0 0 419 424.5 419 -5.5 -5.5 -0.88 0 0 0 0 0
m2107-p-3850 0 0 0 464.5 470 464.5 -5.5 -5.5 -0.91 0 0 0 0 0
m2107-p-3900 0 0 0 511 517 511 -6 -6 -0.93 0 0 0 0 0
m2107-p-3950 0 0 0 558 564 558 -6 -6 -0.95 0 0 0 0 0
m2107-p-4000 0 0 0 606 612 606 -6 -6 -0.96 0 1 0 0 0
m2107-p-4050 0 0 0 655 661 655 -6 -6 -0.97 0 0 0 0 0
m2107-p-4100 0 0 0 704 710 704 -6 -6 -0.98 0 0 0 0 0
m2108-c-2450 0 0 0 1,065 1,050 1,065 15 15 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,015 1,000 1,015 15 15 1 0 0 0 0 0
m2108-c-2550 0 0 0 965 950 965 15 15 1 0 0 0 0 0
m2108-c-2600 0 0 0 915.5 900 915.5 15.5 15.5 0.99 0 0 0 0 0
m2108-c-2650 0 0 0 866 850.5 866 15.5 15.5 0.99 0 0 0 0 0
m2108-c-2700 0 0 0 817.5 801 817.5 16.5 16.5 0.98 0 0 0 0 0
m2108-c-2750 0 0 0 769 752.5 769 16.5 16.5 0.97 0 0 0 0 0
m2108-c-2800 0 0 0 721.5 704.5 721.5 17 17 0.96 0 5 0 0 0
m2108-c-2850 0 0 0 674.5 657 674.5 17.5 17.5 0.95 0 15 0 0 0
m2108-c-2900 0 0 0 629 610.5 629 18.5 18.5 0.93 0 5 0 0 0
m2108-c-2950 0 0 0 584 565 584 19 19 0.91 0 35 0 0 0
m2108-c-3000 0 0 0 540.5 520.5 540.5 20 20 0.89 0 30 0 0 0
m2108-c-3050 0 0 0 498 478 498 20 20 0.86 0 30 0 0 0
m2108-c-3100 0 0 0 457 436.5 457 20.5 20.5 0.84 0 30 0 0 0
m2108-c-3150 0 0 0 418 396.5 418 21.5 21.5 0.81 0 20 0 0 0
m2108-c-3200 0 0 0 380.5 359 380.5 21.5 21.5 0.77 0 36 0 0 0
m2108-c-3250 0 0 0 345 323 345 22 22 0.74 0 44 0 0 0
m2108-c-3300 0 0 0 311.5 289.5 311.5 22 22 0.7 0 32 0 0 0
m2108-c-3350 0 0 0 280 257.5 280 22.5 22.5 0.66 0 30 0 0 0
m2108-c-3400 0 0 0 250.5 228.5 250.5 22 22 0.62 0 25 0 0 0
m2108-c-3450 0 0 0 223.5 201.5 223.5 22 22 0.58 0 30 0 0 0
m2108-c-3500 0 0 0 198 176.5 198 21.5 21.5 0.54 0 40 0 0 0
m2108-c-3550 0 0 0 175 154 175 21 21 0.5 0 45 0 0 0
m2108-c-3600 0 0 0 154 133.5 154 20.5 20.5 0.46 0 60 0 0 0
m2108-c-3650 0 0 0 134.5 115.5 134.5 19 19 0.42 5 45 -5 0.67 0
m2108-c-3700 0 0 0 117.5 99 117.5 18.5 18.5 0.38 0 80 0 0 0
m2108-c-3750 0 0 0 102 84.5 102 17.5 17.5 0.34 0 70 0 0 0
m2108-c-3800 53.5 53.5 53.5 53.5 72 88 -18.5 16 0.31 5 70 0 0.27 0
m2108-c-3850 0 0 0 76 61 76 15 15 0.27 0 50 0 0 0
m2108-c-3900 34 34 34 34 51 65 -17 14 0.24 5 45 5 0.17 0
m2108-c-3950 0 0 0 55.5 43 55.5 12.5 12.5 0.22 0 40 0 0 0
m2108-c-4000 0 0 0 47 35.5 47 11.5 11.5 0.19 0 40 0 0 0
m2108-c-4050 0 0 0 40 29.5 40 10.5 10.5 0.17 0 45 0 0 0
m2108-c-4100 25 25 25 25 24.5 33.5 0.5 9 0.14 10 60 -5 0.29 0
m2108-c-4150 23 23 22 22.5 20 28 2.5 8 0.12 15 165 -15 0.34 0
m2108-p-2450 6.5 6.5 6.5 6.5 0.5 0.5 6 0 0 5 345 5 0.03 0
m2108-p-2500 7 7 7 7 0.5 0.5 6.5 0 0 5 310 5 0.04 0
m2108-p-2550 7.5 7.5 7.5 7.5 0.5 1 7 0.5 -0.01 5 260 5 0.04 0
m2108-p-2600 8 8 8 8 1 2 7 1 -0.01 5 210 5 0.04 0
m2108-p-2650 8 8 8 8 1.5 2.5 6.5 1 -0.01 5 195 5 0.04 0
m2108-p-2700 9 9 7 7 2.5 4 4.5 1.5 -0.02 15 140 5 0.12 0
m2108-p-2750 9 9 5.5 5.5 4 6 1.5 2 -0.03 20 75 5 0.15 0
m2108-p-2800 9.5 9.5 6.5 6.5 6 8.5 0.5 2.5 -0.04 10 65 5 0.08 0
m2108-p-2850 9.5 9.5 9.5 9.5 8.5 11.5 1 3 -0.05 5 56 5 0.05 0
m2108-p-2900 10.5 10.5 10.5 10.5 12 15.5 -1.5 3.5 -0.07 5 40 5 0.05 0
m2108-p-2950 12 12 10.5 10.5 16.5 20.5 -6 4 -0.09 15 40 -10 0.17 0
m2108-p-3000 13.5 13.5 13.5 13.5 22 27 -8.5 5 -0.11 5 35 -5 0.07 0
m2108-p-3050 16 16 16 16 29 34.5 -13 5.5 -0.13 5 50 -5 0.08 0
m2108-p-3100 19 19 19 19 37.5 43.5 -18.5 6 -0.16 5 40 -5 0.1 0
m2108-p-3150 0 0 0 54 48 54 6 6 -0.19 0 55 0 0 0
m2108-p-3200 0 0 0 66.5 60 66.5 6.5 6.5 -0.22 0 50 0 0 0
m2108-p-3250 0 0 0 81 74 81 7 7 -0.26 0 50 0 0 0
m2108-p-3300 0 0 0 97.5 90 97.5 7.5 7.5 -0.3 0 55 0 0 0
m2108-p-3350 0 0 0 115.5 108.5 115.5 7 7 -0.34 0 65 0 0 0
m2108-p-3400 0 0 0 136 129 136 7 7 -0.38 0 55 0 0 0
m2108-p-3450 0 0 0 158.5 151.5 158.5 7 7 -0.42 0 20 0 0 0
m2108-p-3500 0 0 0 183 176.5 183 6.5 6.5 -0.46 0 35 0 0 0
m2108-p-3550 0 0 0 210 204 210 6 6 -0.5 0 25 0 0 0
m2108-p-3600 0 0 0 238.5 233.5 238.5 5 5 -0.54 0 15 0 0 0
m2108-p-3650 0 0 0 269.5 265 269.5 4.5 4.5 -0.58 0 10 0 0 0
m2108-p-3700 0 0 0 302 298.5 302 3.5 3.5 -0.62 0 5 0 0 0
m2108-p-3750 0 0 0 336 334 336 2 2 -0.66 0 0 0 0 0
m2108-p-3800 0 0 0 372 371 372 1 1 -0.69 0 5 0 0 0
m2108-p-3850 0 0 0 410 410 410 0 0 -0.72 0 5 0 0 0
m2108-p-3900 0 0 0 449 450 449 -1 -1 -0.75 0 5 0 0 0
m2108-p-3950 0 0 0 489 491.5 489 -2.5 -2.5 -0.78 0 5 0 0 0
m2108-p-4000 0 0 0 530.5 534.5 530.5 -4 -4 -0.81 0 0 0 0 0
m2108-p-4050 0 0 0 573.5 578 573.5 -4.5 -4.5 -0.83 0 0 0 0 0
m2108-p-4100 0 0 0 617 623 617 -6 -6 -0.85 0 0 0 0 0
m2108-p-4150 0 0 0 661.5 668.5 661.5 -7 -7 -0.87 0 0 0 0 0
m2109-c-2500 0 0 0 1,009 1,017 1,009 -8 -8 1 0 13 0 0 0
m2109-c-2550 981 981 981 981 967 959 14 -8 1 10 20 10 9.81 0
m2109-c-2600 932 932 932 932 917 909 15 -8 1 10 12 10 9.32 0
m2109-c-2650 882 882 882 882 867 859 15 -8 1 10 10 10 8.82 0
m2109-c-2700 0 0 0 809 817 809 -8 -8 1 0 52 0 0 0
m2109-c-2750 780.5 785.5 780.5 785.5 767.5 759 18 -8.5 1 11 1,194 0 8.59 0
m2109-c-2800 735.5 735.5 704 705 718 710 -13 -8 0.98 50 25 -20 35.97 0
m2109-c-2850 687.5 687.5 645.5 656.5 669.5 661 -13 -8.5 0.98 50 18 -30 33.14 0
m2109-c-2900 638.5 638.5 606 608.5 622 613 -13.5 -9 0.96 40 26 -20 24.78 0
m2109-c-2950 591 601.5 561 561 575 566 -14 -9 0.95 50 43 -30 28.99 0
m2109-c-3000 541 543.5 495 507 529 520 -22 -9 0.93 63 114 -1 32.58 0
m2109-c-3050 496 497.5 480 480 484.5 475 -4.5 -9.5 0.9 31 193 -11 15.09 0
m2109-c-3100 454.5 460.5 404 427.5 441.5 432 -14 -9.5 0.88 74 322 20 32.45 0
m2109-c-3150 407 415 361 390 400 390 -10 -10 0.84 52 351 30 20.09 0
m2109-c-3200 365 372 321.5 348 360 350 -12 -10 0.81 83 381 -10 29.79 0
m2109-c-3250 325.5 333 285.5 297 322.5 312.5 -25.5 -10 0.77 109 2,663 14 33.86 0
m2109-c-3300 287.5 295 242 265 287 277 -22 -10 0.73 1,274 4,222 -500 348.24 0
m2109-c-3350 255.5 261 210.5 225.5 254 243.5 -28.5 -10.5 0.68 568 8,266 -42 136.69 0
m2109-c-3400 222.5 227 180.5 199 223 213 -24 -10 0.63 1,712 13,232 -342 342.9 0
m2109-c-3450 188.5 198.5 156.5 172 195 185 -23 -10 0.58 1,015 12,479 10 180.96 0
m2109-c-3500 150 171.5 133 149.5 169 159.5 -19.5 -9.5 0.53 3,521 23,090 195 532.77 0
m2109-c-3550 142.5 150 116.5 128 145.5 136.5 -17.5 -9 0.48 1,450 7,543 117 191.39 0
m2109-c-3600 127.5 132 100.5 115 124.5 116 -9.5 -8.5 0.43 1,922 9,977 321 224.74 0
m2109-c-3650 111 114.5 86.5 97 106 98 -9 -8 0.38 2,122 4,109 260 209.62 0
m2109-c-3700 95 101.5 76 87 89.5 82 -2.5 -7.5 0.34 2,691 13,103 -163 233.82 0
m2109-c-3750 85 89.5 52 74.5 75 68 -0.5 -7 0.29 904 2,735 241 68.71 0
m2109-c-3800 77 81.5 61.5 67.5 62.5 56.5 5 -6 0.25 2,058 9,420 469 143.64 0
m2109-c-3850 67.5 70.5 52.5 59 52 46 7 -6 0.22 535 2,861 -129 32.1 0
m2109-c-3900 60 60.5 46 51.5 42.5 37.5 9 -5 0.18 514 3,628 4 26.62 0
m2109-c-3950 54 54.5 42.5 46 35 30.5 11 -4.5 0.16 331 915 172 16.23 0
m2109-c-4000 48.5 51.5 39 42 28.5 24.5 13.5 -4 0.13 1,268 3,902 274 55.59 0
m2109-c-4050 44.5 46.5 34.5 38 23 19.5 15 -3.5 0.11 198 2,336 -17 7.23 0
m2109-c-4100 41 41 32 33.5 18.5 15.5 15 -3 0.09 480 854 222 15.97 0
m2109-c-4150 36.5 38 28.5 31 14.5 12 16.5 -2.5 0.07 2,451 9,337 33 76.69 0
m2109-p-2500 3 3.5 3 3 0.5 0.5 2.5 0 0 49 971 41 0.16 0
m2109-p-2550 4 4 3.5 3.5 0.5 0.5 3 0 0 62 830 44 0.25 0
m2109-p-2600 4.5 4.5 4.5 4.5 0.5 0.5 4 0 0 4 233 3 0.02 0
m2109-p-2650 5 5.5 4 4 0.5 0.5 3.5 0 0 86 246 -21 0.37 0
m2109-p-2700 5 5 5 5 1 1 4 0 -0.01 30 468 -10 0.15 0
m2109-p-2750 6.5 7 5 5 2 1.5 3 -0.5 -0.01 131 553 -65 0.74 0
m2109-p-2800 7.5 8.5 7.5 7.5 3 2.5 4.5 -0.5 -0.02 94 1,388 13 0.6 0
m2109-p-2850 0 0 0 4 4.5 4 -0.5 -0.5 -0.03 13 659 -13 0.05 0
m2109-p-2900 10.5 10.5 10 10 7 6 3 -1 -0.04 28 419 -7 0.22 0
m2109-p-2950 12 12.5 12 12 10 9 2 -1 -0.05 70 626 -10 0.82 0
m2109-p-3000 15.5 17.5 14.5 15.5 14 13 1.5 -1 -0.07 812 4,994 -119 13.25 0
m2109-p-3050 19 21 18 18.5 19.5 18 -1 -1.5 -0.09 86 1,868 29 1.63 0
m2109-p-3100 21.5 25.5 21.5 22 26 24.5 -4 -1.5 -0.12 1,320 5,012 -76 30.89 0
m2109-p-3150 25.5 32 25.5 27 34.5 32.5 -7.5 -2 -0.15 478 5,905 -80 13.88 0
m2109-p-3200 34 42 34 37.5 44.5 42.5 -7 -2 -0.19 1,885 6,473 -144 72.81 0
m2109-p-3250 42 52 42 46.5 56.5 54.5 -10 -2 -0.23 592 5,108 85 27.84 0
m2109-p-3300 55 66 52.5 58.5 71 69 -12.5 -2 -0.27 3,279 8,304 418 193.93 0
m2109-p-3350 67 82.5 66.5 73 87.5 85.5 -14.5 -2 -0.32 2,236 14,542 478 163.54 0
m2109-p-3400 82.5 103 82.5 92 106.5 104.5 -14.5 -2 -0.37 4,195 19,096 887 398.95 0
m2109-p-3450 111 127 104.5 115 128 126.5 -13 -1.5 -0.42 2,123 15,831 120 245.05 0
m2109-p-3500 127.5 152.5 126 140.5 152 150.5 -11.5 -1.5 -0.47 3,752 47,651 322 515.43 0
m2109-p-3550 161 184 153 175.5 178.5 177.5 -3 -1 -0.52 323 6,942 -17 54.46 0
m2109-p-3600 191.5 218 185 203.5 207.5 206.5 -4 -1 -0.57 435 9,360 -14 85.5 0
m2109-p-3650 230.5 257 222 239 238.5 238.5 0.5 0 -0.61 286 1,122 19 67.28 0
m2109-p-3700 261.5 289 256 285 272 272 13 0 -0.66 416 2,061 78 111.84 0
m2109-p-3750 303 333.5 294 323.5 307.5 308.5 16 1 -0.7 397 829 20 122.47 0
m2109-p-3800 340 376.5 337 363.5 344.5 346 19 1.5 -0.74 340 1,188 76 119.13 0
m2109-p-3850 0 0 0 386 383.5 386 2.5 2.5 -0.78 0 464 0 0 0
m2109-p-3900 426 464 426 464 424.5 427 39.5 2.5 -0.81 11 859 11 4.72 0
m2109-p-3950 469.5 509.5 468 503.5 466.5 470 37 3.5 -0.84 44 366 10 21.24 0
m2109-p-4000 517.5 543 509 543 509.5 513.5 33.5 4 -0.87 51 691 -11 26.58 0
m2109-p-4050 0 0 0 558.5 554 558.5 4.5 4.5 -0.89 0 223 0 0 0
m2109-p-4100 642.5 642.5 626.5 632 599.5 604.5 32.5 5 -0.91 41 133 1 25.99 0
m2109-p-4150 0 0 0 651 645.5 651 5.5 5.5 -0.93 0 172 0 0 0
m2111-c-2750 0 0 0 760.5 765 760.5 -4.5 -4.5 0.98 0 0 0 0 0
m2111-c-2800 0 0 0 712.5 718 712.5 -5.5 -5.5 0.97 0 0 0 0 0
m2111-c-2850 0 0 0 665 672 665 -7 -7 0.95 0 0 0 0 0
m2111-c-2900 0 0 0 618.5 627 618.5 -8.5 -8.5 0.94 0 0 0 0 0
m2111-c-2950 0 0 0 573.5 583 573.5 -9.5 -9.5 0.92 0 0 0 0 0
m2111-c-3000 0 0 0 529 540 529 -11 -11 0.9 0 5 0 0 0
m2111-c-3050 0 0 0 486 499 486 -13 -13 0.87 0 0 0 0 0
m2111-c-3100 0 0 0 445 459 445 -14 -14 0.84 0 5 0 0 0
m2111-c-3150 0 0 0 405.5 421 405.5 -15.5 -15.5 0.81 0 0 0 0 0
m2111-c-3200 0 0 0 367.5 384.5 367.5 -17 -17 0.78 0 6 0 0 0
m2111-c-3250 0 0 0 331.5 350 331.5 -18.5 -18.5 0.74 0 0 0 0 0
m2111-c-3300 0 0 0 298 317.5 298 -19.5 -19.5 0.7 0 0 0 0 0
m2111-c-3350 0 0 0 266 286.5 266 -20.5 -20.5 0.66 0 5 0 0 0
m2111-c-3400 0 0 0 236.5 258 236.5 -21.5 -21.5 0.62 0 0 0 0 0
m2111-c-3450 0 0 0 209.5 231 209.5 -21.5 -21.5 0.57 0 1 0 0 0
m2111-c-3500 0 0 0 184.5 206.5 184.5 -22 -22 0.53 0 22 0 0 0
m2111-c-3550 0 0 0 161.5 183.5 161.5 -22 -22 0.49 0 40 0 0 0
m2111-c-3600 0 0 0 141 162.5 141 -21.5 -21.5 0.44 0 20 0 0 0
m2111-c-3650 0 0 0 122 143.5 122 -21.5 -21.5 0.4 0 70 0 0 0
m2111-c-3700 0 0 0 105.5 126 105.5 -20.5 -20.5 0.36 0 40 0 0 0
m2111-c-3750 0 0 0 90.5 110.5 90.5 -20 -20 0.32 0 50 0 0 0
m2111-c-3800 0 0 0 77.5 96.5 77.5 -19 -19 0.29 0 77 0 0 0
m2111-c-3850 0 0 0 66 84 66 -18 -18 0.26 0 41 0 0 0
m2111-c-3900 0 0 0 55.5 72.5 55.5 -17 -17 0.22 0 80 0 0 0
m2111-c-3950 0 0 0 47 62.5 47 -15.5 -15.5 0.2 0 50 0 0 0
m2111-c-4000 0 0 0 39.5 54 39.5 -14.5 -14.5 0.17 0 95 0 0 0
m2111-c-4050 0 0 0 33 46.5 33 -13.5 -13.5 0.15 0 115 0 0 0
m2111-p-2750 0 0 0 4.5 8.5 4.5 -4 -4 -0.03 0 95 0 0 0
m2111-p-2800 0 0 0 6.5 11.5 6.5 -5 -5 -0.03 0 41 0 0 0
m2111-p-2850 0 0 0 9 15 9 -6 -6 -0.05 0 51 0 0 0
m2111-p-2900 0 0 0 12.5 20 12.5 -7.5 -7.5 -0.06 0 25 0 0 0
m2111-p-2950 0 0 0 17 26 17 -9 -9 -0.08 0 55 0 0 0
m2111-p-3000 0 0 0 23 33 23 -10 -10 -0.1 0 25 0 0 0
m2111-p-3050 0 0 0 30 41.5 30 -11.5 -11.5 -0.13 0 40 0 0 0
m2111-p-3100 0 0 0 38.5 51.5 38.5 -13 -13 -0.15 0 30 0 0 0
m2111-p-3150 0 0 0 48.5 63 48.5 -14.5 -14.5 -0.18 0 20 0 0 0
m2111-p-3200 0 0 0 60.5 76.5 60.5 -16 -16 -0.22 0 35 0 0 0
m2111-p-3250 74.5 74.5 74.5 74.5 91.5 74.5 -17 -17 -0.25 10 40 0 0.75 0
m2111-p-3300 0 0 0 90 108.5 90 -18.5 -18.5 -0.29 0 30 0 0 0
m2111-p-3350 0 0 0 108 127.5 108 -19.5 -19.5 -0.33 0 35 0 0 0
m2111-p-3400 0 0 0 128.5 148.5 128.5 -20 -20 -0.38 0 15 0 0 0
m2111-p-3450 0 0 0 151 171.5 151 -20.5 -20.5 -0.42 0 20 0 0 0
m2111-p-3500 0 0 0 175.5 196.5 175.5 -21 -21 -0.46 0 10 0 0 0
m2111-p-3550 0 0 0 202.5 223 202.5 -20.5 -20.5 -0.51 0 10 0 0 0
m2111-p-3600 0 0 0 231.5 252 231.5 -20.5 -20.5 -0.55 0 5 0 0 0
m2111-p-3650 0 0 0 262.5 282.5 262.5 -20 -20 -0.59 0 0 0 0 0
m2111-p-3700 0 0 0 295 315 295 -20 -20 -0.63 0 0 0 0 0
m2111-p-3750 0 0 0 330 349 330 -19 -19 -0.67 0 0 0 0 0
m2111-p-3800 0 0 0 366.5 384.5 366.5 -18 -18 -0.71 0 0 0 0 0
m2111-p-3850 0 0 0 405 422 405 -17 -17 -0.74 0 0 0 0 0
m2111-p-3900 0 0 0 444.5 460.5 444.5 -16 -16 -0.77 0 0 0 0 0
m2111-p-3950 0 0 0 485.5 500 485.5 -14.5 -14.5 -0.8 0 0 0 0 0
m2111-p-4000 0 0 0 527.5 541 527.5 -13.5 -13.5 -0.83 0 0 0 0 0
m2111-p-4050 0 0 0 571 583.5 571 -12.5 -12.5 -0.85 0 0 0 0 0
m2112-c-2800 0 0 0 694 708 694 -14 -14 0.95 0 0 0 0 0
m2112-c-2850 0 0 0 647.5 662.5 647.5 -15 -15 0.94 0 0 0 0 0
m2112-c-2900 0 0 0 602 618.5 602 -16.5 -16.5 0.92 0 0 0 0 0
m2112-c-2950 0 0 0 558 575.5 558 -17.5 -17.5 0.9 0 0 0 0 0
m2112-c-3000 0 0 0 515 533.5 515 -18.5 -18.5 0.88 0 0 0 0 0
m2112-c-3050 0 0 0 473.5 493 473.5 -19.5 -19.5 0.85 0 0 0 0 0
m2112-c-3100 0 0 0 433.5 454.5 433.5 -21 -21 0.82 0 0 0 0 0
m2112-c-3150 0 0 0 395 417 395 -22 -22 0.79 0 0 0 0 0
m2112-c-3200 0 0 0 358.5 382 358.5 -23.5 -23.5 0.75 0 0 0 0 0
m2112-c-3250 0 0 0 324.5 348 324.5 -23.5 -23.5 0.72 0 0 0 0 0
m2112-c-3300 0 0 0 292 316.5 292 -24.5 -24.5 0.68 0 0 0 0 0
m2112-c-3350 0 0 0 261.5 286.5 261.5 -25 -25 0.64 0 0 0 0 0
m2112-c-3400 0 0 0 233.5 258.5 233.5 -25 -25 0.6 0 0 0 0 0
m2112-c-3450 0 0 0 207 232.5 207 -25.5 -25.5 0.56 0 5 0 0 0
m2112-c-3500 0 0 0 183 208.5 183 -25.5 -25.5 0.51 0 10 0 0 0
m2112-c-3550 0 0 0 161 186 161 -25 -25 0.47 0 15 0 0 0
m2112-c-3600 0 0 0 141.5 165.5 141.5 -24 -24 0.43 0 25 0 0 0
m2112-c-3650 0 0 0 123.5 147 123.5 -23.5 -23.5 0.39 0 20 0 0 0
m2112-c-3700 0 0 0 107 130 107 -23 -23 0.36 0 25 0 0 0
m2112-c-3750 0 0 0 92.5 114.5 92.5 -22 -22 0.32 0 35 0 0 0
m2112-c-3800 0 0 0 79.5 100.5 79.5 -21 -21 0.29 0 50 0 0 0
m2112-c-3850 0 0 0 68.5 88 68.5 -19.5 -19.5 0.25 0 50 0 0 0
m2112-c-3900 0 0 0 58.5 77 58.5 -18.5 -18.5 0.23 0 30 0 0 0
m2112-c-3950 0 0 0 49.5 66.5 49.5 -17 -17 0.2 0 65 0 0 0
m2112-c-4000 0 0 0 42 58 42 -16 -16 0.17 0 45 0 0 0
m2112-p-2800 0 0 0 9.5 14.5 9.5 -5 -5 -0.05 0 40 0 0 0
m2112-p-2850 0 0 0 13 19.5 13 -6.5 -6.5 -0.06 0 30 0 0 0
m2112-p-2900 0 0 0 17.5 25 17.5 -7.5 -7.5 -0.08 0 30 0 0 0
m2112-p-2950 0 0 0 23 31.5 23 -8.5 -8.5 -0.1 0 15 0 0 0
m2112-p-3000 0 0 0 30 39.5 30 -9.5 -9.5 -0.12 0 15 0 0 0
m2112-p-3050 0 0 0 38 49 38 -11 -11 -0.15 0 25 0 0 0
m2112-p-3100 0 0 0 48 60 48 -12 -12 -0.17 0 20 0 0 0
m2112-p-3150 0 0 0 59.5 72.5 59.5 -13 -13 -0.21 0 45 0 0 0
m2112-p-3200 0 0 0 72.5 87 72.5 -14.5 -14.5 -0.24 0 20 0 0 0
m2112-p-3250 0 0 0 88 103 88 -15 -15 -0.28 0 25 0 0 0
m2112-p-3300 0 0 0 105 121 105 -16 -16 -0.32 0 10 0 0 0
m2112-p-3350 0 0 0 124.5 140.5 124.5 -16 -16 -0.36 0 10 0 0 0
m2112-p-3400 0 0 0 146 162.5 146 -16.5 -16.5 -0.4 0 10 0 0 0
m2112-p-3450 0 0 0 169.5 186 169.5 -16.5 -16.5 -0.44 0 0 0 0 0
m2112-p-3500 0 0 0 195 211.5 195 -16.5 -16.5 -0.48 0 5 0 0 0
m2112-p-3550 0 0 0 223 239 223 -16 -16 -0.52 0 5 0 0 0
m2112-p-3600 0 0 0 252.5 268 252.5 -15.5 -15.5 -0.56 0 5 0 0 0
m2112-p-3650 0 0 0 284 299 284 -15 -15 -0.6 0 0 0 0 0
m2112-p-3700 0 0 0 317.5 331.5 317.5 -14 -14 -0.64 0 0 0 0 0
m2112-p-3750 0 0 0 353 366 353 -13 -13 -0.67 0 0 0 0 0
m2112-p-3800 0 0 0 389.5 401.5 389.5 -12 -12 -0.71 0 0 0 0 0
m2112-p-3850 0 0 0 428 438.5 428 -10.5 -10.5 -0.74 0 0 0 0 0
m2112-p-3900 0 0 0 467.5 477 467.5 -9.5 -9.5 -0.77 0 0 0 0 0
m2112-p-3950 0 0 0 508.5 517 508.5 -8.5 -8.5 -0.8 0 0 0 0 0
m2112-p-4000 0 0 0 551 557.5 551 -6.5 -6.5 -0.82 0 0 0 0 0
m2201-c-2850 0 0 0 624 613 624 11 11 0.92 0 1 0 0 0
m2201-c-2900 0 0 0 580 570.5 580 9.5 9.5 0.9 0 1 0 0 0
m2201-c-2950 0 0 0 537 529 537 8 8 0.88 0 1 0 0 0
m2201-c-3000 0 0 0 496 489 496 7 7 0.85 0 1 0 0 0
m2201-c-3050 0 0 0 456 451 456 5 5 0.82 0 0 0 0 0
m2201-c-3100 0 0 0 417.5 414 417.5 3.5 3.5 0.79 0 0 0 0 0
m2201-c-3150 333 333 333 333 379.5 381 -46.5 1.5 0.76 1 2 0 0.33 0
m2201-c-3200 0 0 0 346.5 346 346.5 0.5 0.5 0.72 0 0 0 0 0
m2201-c-3250 0 0 0 314 315 314 -1 -1 0.69 0 1 0 0 0
m2201-c-3300 0 0 0 283 285.5 283 -2.5 -2.5 0.65 0 8 0 0 0
m2201-c-3350 0 0 0 254.5 258 254.5 -3.5 -3.5 0.61 0 17 0 0 0
m2201-c-3400 0 0 0 228 232 228 -4 -4 0.57 0 64 0 0 0
m2201-c-3450 0 0 0 203 208.5 203 -5.5 -5.5 0.53 0 46 0 0 0
m2201-c-3500 166.5 177.5 166.5 177.5 186.5 180.5 -9 -6 0.49 40 287 -30 6.9 0
m2201-c-3550 0 0 0 159.5 166 159.5 -6.5 -6.5 0.45 0 52 0 0 0
m2201-c-3600 0 0 0 140.5 147.5 140.5 -7 -7 0.42 0 51 0 0 0
m2201-c-3650 0 0 0 123.5 131 123.5 -7.5 -7.5 0.38 0 45 0 0 0
m2201-c-3700 0 0 0 108 115.5 108 -7.5 -7.5 0.35 0 56 0 0 0
m2201-c-3750 0 0 0 94 101.5 94 -7.5 -7.5 0.31 0 75 0 0 0
m2201-c-3800 0 0 0 81.5 89 81.5 -7.5 -7.5 0.28 0 20 0 0 0
m2201-c-3850 0 0 0 70.5 78 70.5 -7.5 -7.5 0.25 0 45 0 0 0
m2201-c-3900 80 87.5 80 87.5 68 60.5 19.5 -7.5 0.22 3 84 2 0.25 0
m2201-p-2850 24 38 19 26 27 19 -1 -8 -0.08 24 59 14 0.57 0
m2201-p-2900 29 29 29 29 34 25 -5 -9 -0.1 5 60 5 0.15 0
m2201-p-2950 35 35 35 35 42.5 32 -7.5 -10.5 -0.12 5 25 0 0.18 0
m2201-p-3000 42 42 42 42 52.5 40 -10.5 -12.5 -0.14 5 45 0 0.21 0
m2201-p-3050 0 0 0 50 64 50 -14 -14 -0.17 0 68 0 0 0
m2201-p-3100 58 58 58 58 77 61.5 -19 -15.5 -0.2 10 37 10 0.58 0
m2201-p-3150 0 0 0 74.5 91.5 74.5 -17 -17 -0.23 0 15 0 0 0
m2201-p-3200 0 0 0 89.5 108 89.5 -18.5 -18.5 -0.27 0 12 0 0 0
m2201-p-3250 0 0 0 106.5 126.5 106.5 -20 -20 -0.31 0 20 0 0 0
m2201-p-3300 0 0 0 125.5 146.5 125.5 -21 -21 -0.34 0 11 0 0 0
m2201-p-3350 0 0 0 146.5 168.5 146.5 -22 -22 -0.38 0 6 0 0 0
m2201-p-3400 0 0 0 169.5 192.5 169.5 -23 -23 -0.42 0 5 0 0 0
m2201-p-3450 0 0 0 194 218.5 194 -24.5 -24.5 -0.46 0 5 0 0 0
m2201-p-3500 0 0 0 221 246 221 -25 -25 -0.5 0 9 0 0 0
m2201-p-3550 0 0 0 250 275.5 250 -25.5 -25.5 -0.54 0 5 0 0 0
m2201-p-3600 0 0 0 280.5 306.5 280.5 -26 -26 -0.58 0 5 0 0 0
m2201-p-3650 0 0 0 313 339 313 -26 -26 -0.61 0 5 0 0 0
m2201-p-3700 0 0 0 347 373.5 347 -26.5 -26.5 -0.65 0 5 0 0 0
m2201-p-3750 0 0 0 383 409.5 383 -26.5 -26.5 -0.68 0 5 0 0 0
m2201-p-3800 0 0 0 420 446.5 420 -26.5 -26.5 -0.71 0 5 0 0 0
m2201-p-3850 0 0 0 458.5 485 458.5 -26.5 -26.5 -0.74 0 5 0 0 0
m2201-p-3900 0 0 0 498.5 524.5 498.5 -26 -26 -0.77 0 0 0 0 0
m2203-c-2800 0 0 0 545.5 516 545.5 29.5 29.5 0.86 0 0 0 0 0
m2203-c-2850 0 0 0 505 479 505 26 26 0.84 0 0 0 0 0
m2203-c-2900 0 0 0 466 443.5 466 22.5 22.5 0.81 0 0 0 0 0
m2203-c-2950 0 0 0 429 409.5 429 19.5 19.5 0.78 0 0 0 0 0
m2203-c-3000 0 0 0 393 377 393 16 16 0.75 0 0 0 0 0
m2203-c-3050 0 0 0 359.5 346.5 359.5 13 13 0.72 0 0 0 0 0
m2203-c-3100 0 0 0 327.5 317.5 327.5 10 10 0.68 0 0 0 0 0
m2203-c-3150 0 0 0 297 290 297 7 7 0.65 0 0 0 0 0
m2203-c-3200 0 0 0 269 264.5 269 4.5 4.5 0.61 0 0 0 0 0
m2203-c-3250 0 0 0 242.5 240.5 242.5 2 2 0.57 0 0 0 0 0
m2203-c-3300 0 0 0 218 218.5 218 -0.5 -0.5 0.54 0 0 0 0 0
m2203-c-3350 0 0 0 195.5 198 195.5 -2.5 -2.5 0.5 0 0 0 0 0
m2203-c-3400 0 0 0 174.5 178.5 174.5 -4 -4 0.46 0 0 0 0 0
m2203-c-3450 0 0 0 155 161 155 -6 -6 0.43 0 0 0 0 0
m2203-c-3500 0 0 0 138 144.5 138 -6.5 -6.5 0.39 0 0 0 0 0
m2203-c-3550 0 0 0 122 130 122 -8 -8 0.36 0 5 0 0 0
m2203-c-3600 0 0 0 107.5 116 107.5 -8.5 -8.5 0.33 0 5 0 0 0
m2203-p-2800 0 0 0 38 65.5 38 -27.5 -27.5 -0.13 0 0 0 0 0
m2203-p-2850 0 0 0 47.5 77.5 47.5 -30 -30 -0.16 0 0 0 0 0
m2203-p-2900 0 0 0 58 91.5 58 -33.5 -33.5 -0.18 0 0 0 0 0
m2203-p-2950 0 0 0 70 107.5 70 -37.5 -37.5 -0.21 0 0 0 0 0
m2203-p-3000 0 0 0 84 124.5 84 -40.5 -40.5 -0.24 0 0 0 0 0
m2203-p-3050 0 0 0 100 143.5 100 -43.5 -43.5 -0.28 0 0 0 0 0
m2203-p-3100 0 0 0 117.5 164 117.5 -46.5 -46.5 -0.31 0 0 0 0 0
m2203-p-3150 0 0 0 136.5 186.5 136.5 -50 -50 -0.34 0 0 0 0 0
m2203-p-3200 0 0 0 158 210 158 -52 -52 -0.38 0 0 0 0 0
m2203-p-3250 0 0 0 181 236 181 -55 -55 -0.42 0 0 0 0 0
m2203-p-3300 0 0 0 206 263 206 -57 -57 -0.45 0 0 0 0 0
m2203-p-3350 0 0 0 233 292 233 -59 -59 -0.49 0 0 0 0 0
m2203-p-3400 0 0 0 261.5 322 261.5 -60.5 -60.5 -0.53 0 0 0 0 0
m2203-p-3450 0 0 0 292 354 292 -62 -62 -0.56 0 0 0 0 0
m2203-p-3500 0 0 0 324 387.5 324 -63.5 -63.5 -0.6 0 0 0 0 0
m2203-p-3550 0 0 0 357.5 422 357.5 -64.5 -64.5 -0.63 0 0 0 0 0
m2203-p-3600 0 0 0 393 458 393 -65 -65 -0.66 0 0 0 0 0
                    188,472 679,172 -19,240 9,299.88 150
                    188,472 679,172 -19,240 9,299.88 150
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 14.14                          
c2107 17.08                          
c2109 14.94                          
c2111 14.11                          
c2201 15.3                          
c2203 15.3                          
i2105 41.52                          
i2106 39.24                          
i2107 38.06                          
i2108 38.21                          
i2109 39.32                          
i2110 35.13                          
i2111 35.13                          
i2112 36.07                          
i2201 36.07                          
i2202 36.78                          
i2203 38.05                          
l2105 25.82                          
l2106 24.32                          
l2107 18.43                          
l2108 24.05                          
l2109 21.54                          
l2110 21.54                          
l2111 21.54                          
l2112 21.54                          
l2201 21.54                          
l2202 21.54                          
m2105 19.72                          
m2107 21.58                          
m2108 26.7                          
m2109 18.99                          
m2111 17.76                          
m2112 17.76                          
m2201 17.63                          
m2203 17.63                          
pg2105 34.27                          
pg2106 31.54                          
pg2107 31.54                          
pg2108 31.54                          
pg2109 29.92                          
pg2110 29.92                          
pg2111 29.92                          
pg2112 29.92                          
pg2201 29.26                          
pg2202 29.26                          
pg2203 29.26                          
pp2105 23.76                          
pp2106 23.78                          
pp2107 26.5                          
pp2108 21.14                          
pp2109 21.68                          
pp2110 21.68                          
pp2111 21.68                          
pp2112 21.56                          
pp2201 21.56                          
pp2202 21.56                          
pp2203 21.56                          
v2105 29                          
v2106 25.63                          
v2107 26.69                          
v2108 24.32                          
v2109 23.84                          
v2110 23.84                          
v2111 23.84                          
v2112 23.84                          
v2201 23.05                          
v2202 23.05                          
v2203 23.05                          

来源：大连商品交易所

关键字： 豆粕期权

相关资讯

返回顶部