返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

4月6日大连盘豆粕期权下午收盘行情

2021-04-06 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 1,008 1,020 1,008 -12 -12 1 0 106 0 0 0
m2105-c-2400 0 0 0 958 970 958 -12 -12 1 0 11 0 0 0
m2105-c-2450 0 0 0 908 920 908 -12 -12 1 0 18 0 0 0
m2105-c-2500 0 0 0 858 870 858 -12 -12 1 0 40 0 0 0
m2105-c-2550 0 0 0 808 820 808 -12 -12 1 0 64 0 0 0
m2105-c-2600 0 0 0 758 770 758 -12 -12 1 0 106 0 0 0
m2105-c-2650 711.5 711.5 711.5 711.5 720 708 -8.5 -12 1 1 122 -1 0.71 0
m2105-c-2700 0 0 0 658 670 658 -12 -12 1 0 493 0 0 0
m2105-c-2750 0 0 0 608 620 608 -12 -12 1 0 562 0 0 0
m2105-c-2800 0 0 0 558 570 558 -12 -12 1 0 318 0 0 0
m2105-c-2850 0 0 0 508 520 508 -12 -12 1 0 703 0 0 0
m2105-c-2900 0 0 0 458 470 458 -12 -12 1 0 673 0 0 0
m2105-c-2950 403 403 403 403 420 408 -17 -12 1 30 1,203 9 12.09 1
m2105-c-3000 0 0 0 358 370 358 -12 -12 1 0 1,657 -26 0 26
m2105-c-3050 303 313.5 303 313.5 320 308 -6.5 -12 1 40 967 -255 12.33 255
m2105-c-3100 247.5 247.5 247.5 247.5 270 258 -22.5 -12 1 2 6,024 -2 0.5 0
m2105-c-3150 197.5 219.5 197.5 206.5 220 208 -13.5 -12 1 195 2,514 20 40.91 0
m2105-c-3200 147 170.5 146.5 155 170.5 158 -15.5 -12.5 1 933 3,376 58 148.93 0
m2105-c-3250 105.5 120.5 98 107.5 122.5 109 -15 -13.5 0.96 828 2,211 22 91.39 0
m2105-c-3300 60.5 75 54 61.5 79.5 64 -18 -15.5 0.82 1,642 5,118 -47 103.42 0
m2105-c-3350 25 34.5 20.5 22.5 44.5 29 -22 -15.5 0.55 7,354 8,097 439 188.36 0
m2105-c-3400 6 12.5 5.5 7 21 9.5 -14 -11.5 0.26 13,927 20,963 -3,150 117.74 0
m2105-c-3450 2.5 5 1.5 2 8 2 -6 -6 0.07 4,040 4,499 -434 11.14 0
m2105-c-3500 1.5 1.5 0.5 1 2.5 0.5 -1.5 -2 0.02 2,900 9,920 -1,522 2.69 0
m2105-c-3550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.02 152 6,357 -29 0.08 0
m2105-c-3600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 129 11,429 -114 0.06 0
m2105-c-3650 0 0 0 0.5 0.5 0.5 0 0 0.01 0 5,258 0 0 0
m2105-c-3700 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 158 10,616 -158 0.08 0
m2105-c-3750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 1 4,095 0 0 0
m2105-c-3800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 454 15,997 -454 0.23 0
m2105-c-3850 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,307 0 0 0
m2105-c-3900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 51 10,236 -51 0.03 0
m2105-c-3950 0 0 0 0.5 0.5 0.5 0 0 0.01 0 2,685 0 0 0
m2105-c-4000 0 0 0 0.5 0.5 0.5 0 0 0.01 0 5,482 0 0 0
m2105-c-4050 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,500 0 0 0
m2105-c-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 5,907 0 0 0
m2105-c-4150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 255 19,059 0 0.13 0
m2105-p-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 544 0 0 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 907 0 0 0
m2105-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 2,230 0 0 0
m2105-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 3,107 0 0 0
m2105-p-2700 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 5,967 0 0 0
m2105-p-2750 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 1,739 0 0 0
m2105-p-2800 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 4,552 0 0 0
m2105-p-2850 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 2,766 0 0 0
m2105-p-2900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 6 4,312 -6 0 0
m2105-p-2950 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 2 4,315 -2 0 0
m2105-p-3000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 15 11,700 -15 0.01 0
m2105-p-3050 0 0 0 0.5 0.5 0.5 0 0 -0.01 1 11,223 -1 0 0
m2105-p-3100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 22 15,678 -22 0.01 0
m2105-p-3150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 212 10,511 -54 0.11 0
m2105-p-3200 1 2 1 1 0.5 0.5 0.5 0 -0.02 2,433 12,881 -601 3.02 0
m2105-p-3250 3 4 1.5 1.5 2.5 1 -1 -1.5 -0.04 3,648 4,859 -1,099 8.1 0
m2105-p-3300 7 11 4.5 6.5 9.5 6 -3 -3.5 -0.17 9,713 8,120 -376 65.42 0
m2105-p-3350 16.5 27.5 14 20 24.5 21 -4.5 -3.5 -0.45 7,326 7,046 -875 147.8 0
m2105-p-3400 44 60.5 40.5 54 51 51.5 3 0.5 -0.75 15,737 27,874 -9,849 751.53 0
m2105-p-3450 95 104 82.5 97 88 94 9 6 -0.93 1,771 7,321 79 164.39 0
m2105-p-3500 151.5 154.5 133 144.5 132.5 142 12 9.5 -1 431 4,230 -9 62.01 0
m2105-p-3550 198 200.5 186.5 194 180.5 192 13.5 11.5 -1 241 2,357 33 46.48 0
m2105-p-3600 245 250 235 244.5 230 242 14.5 12 -1 188 1,765 -1 45.31 0
m2105-p-3650 297 299.5 281 294.5 280 292 14.5 12 -1 114 2,296 6 33.42 0
m2105-p-3700 349.5 351 330.5 350 330 342 20 12 -1 135 2,558 -68 45.92 0
m2105-p-3750 384 384 384 384 380 392 4 12 -1 2 2,765 -2 0.77 0
m2105-p-3800 0 0 0 442 430 442 12 12 -1 0 520 0 0 0
m2105-p-3850 0 0 0 492 480 492 12 12 -1 0 265 0 0 0
m2105-p-3900 0 0 0 542 530 542 12 12 -1 0 356 -1 0 1
m2105-p-3950 0 0 0 592 580 592 12 12 -1 0 278 0 0 0
m2105-p-4000 0 0 0 642 630 642 12 12 -1 0 342 0 0 0
m2105-p-4050 0 0 0 692 680 692 12 12 -1 0 81 0 0 0
m2105-p-4100 0 0 0 742 730 742 12 12 -1 0 48 0 0 0
m2105-p-4150 0 0 0 792 780 792 12 12 -1 0 174 0 0 0
m2107-c-2400 0 0 0 987 998 987 -11 -11 1 0 5 0 0 0
m2107-c-2450 0 0 0 937 948 937 -11 -11 1 0 5 0 0 0
m2107-c-2500 0 0 0 887 898 887 -11 -11 1 0 5 0 0 0
m2107-c-2550 0 0 0 837 848 837 -11 -11 1 0 15 0 0 0
m2107-c-2600 0 0 0 787 798 787 -11 -11 1 0 5 0 0 0
m2107-c-2650 0 0 0 737 748 737 -11 -11 1 0 5 0 0 0
m2107-c-2700 0 0 0 687.5 698 687.5 -10.5 -10.5 0.99 0 5 0 0 0
m2107-c-2750 0 0 0 638.5 648 638.5 -9.5 -9.5 0.98 0 15 0 0 0
m2107-c-2800 0 0 0 589.5 598.5 589.5 -9 -9 0.97 0 7 0 0 0
m2107-c-2850 0 0 0 542 550 542 -8 -8 0.96 0 11 0 0 0
m2107-c-2900 0 0 0 495 502 495 -7 -7 0.94 0 40 0 0 0
m2107-c-2950 0 0 0 449 454.5 449 -5.5 -5.5 0.92 0 39 0 0 0
m2107-c-3000 0 0 0 405 408.5 405 -3.5 -3.5 0.89 0 56 0 0 0
m2107-c-3050 0 0 0 362 364.5 362 -2.5 -2.5 0.86 0 99 0 0 0
m2107-c-3100 0 0 0 321.5 322 321.5 -0.5 -0.5 0.82 0 125 0 0 0
m2107-c-3150 0 0 0 283 281.5 283 1.5 1.5 0.78 0 132 0 0 0
m2107-c-3200 0 0 0 247.5 244 247.5 3.5 3.5 0.73 0 140 0 0 0
m2107-c-3250 0 0 0 214 209 214 5 5 0.67 0 154 0 0 0
m2107-c-3300 0 0 0 183.5 177 183.5 6.5 6.5 0.62 0 121 0 0 0
m2107-c-3350 0 0 0 156 148.5 156 7.5 7.5 0.56 0 113 0 0 0
m2107-c-3400 0 0 0 131.5 123 131.5 8.5 8.5 0.5 0 134 0 0 0
m2107-c-3450 0 0 0 110 100.5 110 9.5 9.5 0.45 0 161 0 0 0
m2107-c-3500 0 0 0 91 81.5 91 9.5 9.5 0.39 0 168 0 0 0
m2107-c-3550 48 49 48 49 65 74.5 -16 9.5 0.34 10 170 -10 0.49 0
m2107-c-3600 40 40.5 40 40.5 51 60.5 -10.5 9.5 0.29 25 212 -20 1 0
m2107-c-3650 0 0 0 48.5 40 48.5 8.5 8.5 0.25 0 264 0 0 0
m2107-c-3700 23 27.5 23 27 30.5 38.5 -3.5 8 0.21 25 287 -20 0.66 0
m2107-c-3750 23 24 21.5 21.5 23.5 30.5 -2 7 0.17 11 221 -5 0.25 0
m2107-c-3800 18.5 18.5 18 18 17.5 23.5 0.5 6 0.14 20 83 -15 0.36 0
m2107-c-3850 13 15.5 13 15.5 13 18.5 2.5 5.5 0.11 15 60 15 0.21 0
m2107-c-3900 0 0 0 14 9.5 14 4.5 4.5 0.09 0 57 0 0 0
m2107-c-3950 0 0 0 10.5 7 10.5 3.5 3.5 0.07 0 76 0 0 0
m2107-c-4000 8.5 11.5 8.5 11.5 5 8 6.5 3 0.06 21 177 -1 0.21 0
m2107-c-4050 7.5 9.5 7.5 9 3.5 6 5.5 2.5 0.04 47 404 28 0.41 0
m2107-c-4100 6.5 7.5 5.5 7.5 2.5 4.5 5 2 0.03 123 675 117 0.88 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 141 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 89 0 0 0
m2107-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 176 0 0 0
m2107-p-2700 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 91 0 0 0
m2107-p-2750 0 0 0 2 1 2 1 1 -0.02 0 73 0 0 0
m2107-p-2800 0 0 0 3.5 1.5 3.5 2 2 -0.03 0 61 0 0 0
m2107-p-2850 0 0 0 6 3 6 3 3 -0.04 0 102 0 0 0
m2107-p-2900 0 0 0 9 4.5 9 4.5 4.5 -0.06 0 132 0 0 0
m2107-p-2950 0 0 0 13 7.5 13 5.5 5.5 -0.08 0 193 0 0 0
m2107-p-3000 0 0 0 18.5 11.5 18.5 7 7 -0.11 0 196 0 0 0
m2107-p-3050 0 0 0 26 17 26 9 9 -0.14 0 126 0 0 0
m2107-p-3100 0 0 0 35 24.5 35 10.5 10.5 -0.18 0 212 0 0 0
m2107-p-3150 0 0 0 46.5 34 46.5 12.5 12.5 -0.22 0 600 0 0 0
m2107-p-3200 87.5 87.5 87.5 87.5 46.5 60.5 41 14 -0.27 2 531 -2 0.18 0
m2107-p-3250 48 48 48 48 61.5 77.5 -13.5 16 -0.32 5 133 0 0.24 0
m2107-p-3300 0 0 0 97 79.5 97 17.5 17.5 -0.38 0 91 0 0 0
m2107-p-3350 0 0 0 119.5 100.5 119.5 19 19 -0.44 0 95 0 0 0
m2107-p-3400 0 0 0 144.5 125 144.5 19.5 19.5 -0.49 0 113 0 0 0
m2107-p-3450 0 0 0 172.5 152.5 172.5 20 20 -0.55 0 166 0 0 0
m2107-p-3500 0 0 0 203.5 183 203.5 20.5 20.5 -0.61 0 131 0 0 0
m2107-p-3550 0 0 0 237 216.5 237 20.5 20.5 -0.66 0 86 0 0 0
m2107-p-3600 0 0 0 273 253 273 20 20 -0.71 0 36 0 0 0
m2107-p-3650 0 0 0 311 291.5 311 19.5 19.5 -0.75 0 35 0 0 0
m2107-p-3700 0 0 0 351 332 351 19 19 -0.79 0 37 0 0 0
m2107-p-3750 0 0 0 393 374.5 393 18.5 18.5 -0.83 0 23 0 0 0
m2107-p-3800 0 0 0 436 419 436 17 17 -0.86 0 0 0 0 0
m2107-p-3850 0 0 0 480.5 464.5 480.5 16 16 -0.89 0 0 0 0 0
m2107-p-3900 0 0 0 526.5 511 526.5 15.5 15.5 -0.91 0 0 0 0 0
m2107-p-3950 0 0 0 573 558 573 15 15 -0.93 0 0 0 0 0
m2107-p-4000 0 0 0 620.5 606 620.5 14.5 14.5 -0.94 0 1 0 0 0
m2107-p-4050 0 0 0 668.5 655 668.5 13.5 13.5 -0.96 0 0 0 0 0
m2107-p-4100 0 0 0 717 704 717 13 13 -0.97 0 0 0 0 0
m2108-c-2450 0 0 0 1,048 1,065 1,048 -17 -17 1 0 0 0 0 0
m2108-c-2500 0 0 0 998 1,015 998 -17 -17 1 0 0 0 0 0
m2108-c-2550 0 0 0 948.5 965 948.5 -16.5 -16.5 0.99 0 0 0 0 0
m2108-c-2600 0 0 0 899.5 915.5 899.5 -16 -16 0.98 0 0 0 0 0
m2108-c-2650 0 0 0 850.5 866 850.5 -15.5 -15.5 0.98 0 0 0 0 0
m2108-c-2700 0 0 0 802.5 817.5 802.5 -15 -15 0.97 0 0 0 0 0
m2108-c-2750 0 0 0 755 769 755 -14 -14 0.96 0 0 0 0 0
m2108-c-2800 0 0 0 708 721.5 708 -13.5 -13.5 0.95 0 5 0 0 0
m2108-c-2850 0 0 0 662 674.5 662 -12.5 -12.5 0.93 0 15 0 0 0
m2108-c-2900 0 0 0 617 629 617 -12 -12 0.91 0 5 0 0 0
m2108-c-2950 0 0 0 573.5 584 573.5 -10.5 -10.5 0.89 0 35 0 0 0
m2108-c-3000 0 0 0 530.5 540.5 530.5 -10 -10 0.87 0 30 0 0 0
m2108-c-3050 0 0 0 489.5 498 489.5 -8.5 -8.5 0.84 0 30 0 0 0
m2108-c-3100 0 0 0 450 457 450 -7 -7 0.82 0 30 0 0 0
m2108-c-3150 0 0 0 412 418 412 -6 -6 0.79 0 20 0 0 0
m2108-c-3200 0 0 0 376 380.5 376 -4.5 -4.5 0.75 0 36 0 0 0
m2108-c-3250 0 0 0 341.5 345 341.5 -3.5 -3.5 0.72 0 44 0 0 0
m2108-c-3300 0 0 0 309.5 311.5 309.5 -2 -2 0.68 0 32 0 0 0
m2108-c-3350 0 0 0 279 280 279 -1 -1 0.64 0 30 0 0 0
m2108-c-3400 0 0 0 250.5 250.5 250.5 0 0 0.6 0 25 0 0 0
m2108-c-3450 0 0 0 224 223.5 224 0.5 0.5 0.56 0 30 0 0 0
m2108-c-3500 0 0 0 199.5 198 199.5 1.5 1.5 0.53 0 40 0 0 0
m2108-c-3550 0 0 0 177.5 175 177.5 2.5 2.5 0.49 0 45 0 0 0
m2108-c-3600 0 0 0 157 154 157 3 3 0.45 0 60 0 0 0
m2108-c-3650 0 0 0 138 134.5 138 3.5 3.5 0.41 0 45 0 0 0
m2108-c-3700 0 0 0 121 117.5 121 3.5 3.5 0.37 0 80 0 0 0
m2108-c-3750 0 0 0 106 102 106 4 4 0.34 0 70 0 0 0
m2108-c-3800 44 44 44 44 88 92 -44 4 0.31 5 70 0 0.22 0
m2108-c-3850 38.5 38.5 38.5 38.5 76 80 -37.5 4 0.28 5 55 5 0.19 0
m2108-c-3900 33 33 33 33 65 69 -32 4 0.25 10 55 10 0.33 0
m2108-c-3950 29 29 29 29 55.5 59.5 -26.5 4 0.22 5 45 5 0.15 0
m2108-c-4000 0 0 0 51 47 51 4 4 0.19 0 40 0 0 0
m2108-c-4050 0 0 0 43.5 40 43.5 3.5 3.5 0.17 0 45 0 0 0
m2108-c-4100 0 0 0 37.5 33.5 37.5 4 4 0.15 0 60 0 0 0
m2108-c-4150 20 20 19.5 19.5 28 31.5 -8.5 3.5 0.13 10 160 -5 0.2 0
m2108-p-2450 3.5 6.5 3.5 6.5 0.5 0.5 6 0 0 25 345 0 0.09 0
m2108-p-2500 3.5 7 3.5 7 0.5 1 6.5 0.5 -0.01 15 315 5 0.07 0
m2108-p-2550 7.5 7.5 7.5 7.5 1 2 6.5 1 -0.01 5 260 0 0.04 0
m2108-p-2600 8 8 8 8 2 3 6 1 -0.02 5 215 5 0.04 0
m2108-p-2650 8 8 8 8 2.5 4.5 5.5 2 -0.02 5 200 5 0.04 0
m2108-p-2700 8.5 8.5 7 7 4 6 3 2 -0.03 15 145 5 0.11 0
m2108-p-2750 8.5 8.5 6 6 6 8.5 0 2.5 -0.04 10 80 5 0.07 0
m2108-p-2800 7 7 7 7 8.5 12 -1.5 3.5 -0.05 5 70 5 0.04 0
m2108-p-2850 9 9 9 9 11.5 16 -2.5 4.5 -0.07 5 61 5 0.05 0
m2108-p-2900 9.5 9.5 9.5 9.5 15.5 21 -6 5.5 -0.09 5 45 5 0.05 0
m2108-p-2950 0 0 0 27 20.5 27 6.5 6.5 -0.1 0 40 0 0 0
m2108-p-3000 0 0 0 34 27 34 7 7 -0.13 0 35 0 0 0
m2108-p-3050 0 0 0 43 34.5 43 8.5 8.5 -0.15 0 50 0 0 0
m2108-p-3100 0 0 0 53 43.5 53 9.5 9.5 -0.18 0 40 0 0 0
m2108-p-3150 0 0 0 65 54 65 11 11 -0.21 0 55 0 0 0
m2108-p-3200 0 0 0 79 66.5 79 12.5 12.5 -0.24 0 50 0 0 0
m2108-p-3250 0 0 0 94.5 81 94.5 13.5 13.5 -0.28 0 50 0 0 0
m2108-p-3300 0 0 0 112 97.5 112 14.5 14.5 -0.32 0 55 0 0 0
m2108-p-3350 0 0 0 131.5 115.5 131.5 16 16 -0.35 0 65 0 0 0
m2108-p-3400 0 0 0 153 136 153 17 17 -0.39 0 55 0 0 0
m2108-p-3450 0 0 0 176.5 158.5 176.5 18 18 -0.43 0 20 0 0 0
m2108-p-3500 0 0 0 202 183 202 19 19 -0.47 0 35 0 0 0
m2108-p-3550 0 0 0 229 210 229 19 19 -0.51 0 25 0 0 0
m2108-p-3600 0 0 0 258.5 238.5 258.5 20 20 -0.55 0 15 0 0 0
m2108-p-3650 0 0 0 289.5 269.5 289.5 20 20 -0.59 0 10 0 0 0
m2108-p-3700 0 0 0 322.5 302 322.5 20.5 20.5 -0.62 0 5 0 0 0
m2108-p-3750 0 0 0 357 336 357 21 21 -0.66 0 0 0 0 0
m2108-p-3800 0 0 0 393.5 372 393.5 21.5 21.5 -0.69 0 5 0 0 0
m2108-p-3850 0 0 0 431 410 431 21 21 -0.72 0 5 0 0 0
m2108-p-3900 0 0 0 470 449 470 21 21 -0.75 0 5 0 0 0
m2108-p-3950 0 0 0 510.5 489 510.5 21.5 21.5 -0.78 0 5 0 0 0
m2108-p-4000 0 0 0 552 530.5 552 21.5 21.5 -0.8 0 0 0 0 0
m2108-p-4050 0 0 0 594.5 573.5 594.5 21 21 -0.83 0 0 0 0 0
m2108-p-4100 0 0 0 638 617 638 21 21 -0.85 0 0 0 0 0
m2108-p-4150 0 0 0 682 661.5 682 20.5 20.5 -0.87 0 0 0 0 0
m2109-c-2500 0 0 0 998 1,009 998 -11 -11 1 0 13 0 0 0
m2109-c-2550 0 0 0 948 959 948 -11 -11 1 0 20 0 0 0
m2109-c-2600 0 0 0 898 909 898 -11 -11 1 0 12 0 0 0
m2109-c-2650 0 0 0 848 859 848 -11 -11 1 0 10 0 0 0
m2109-c-2700 0 0 0 798 809 798 -11 -11 1 0 52 0 0 0
m2109-c-2750 0 0 0 748.5 759 748.5 -10.5 -10.5 0.99 0 1,194 0 0 0
m2109-c-2800 0 0 0 699.5 710 699.5 -10.5 -10.5 0.98 0 25 0 0 0
m2109-c-2850 0 0 0 651 661 651 -10 -10 0.97 0 18 0 0 0
m2109-c-2900 0 0 0 603 613 603 -10 -10 0.96 0 26 0 0 0
m2109-c-2950 0 0 0 556.5 566 556.5 -9.5 -9.5 0.94 0 43 0 0 0
m2109-c-3000 523 523 523 523 520 510.5 3 -9.5 0.92 1 115 1 0.52 0
m2109-c-3050 0 0 0 466.5 475 466.5 -8.5 -8.5 0.9 0 193 0 0 0
m2109-c-3100 0 0 0 423.5 432 423.5 -8.5 -8.5 0.87 0 322 0 0 0
m2109-c-3150 369.5 389 369.5 389 390 382 -1 -8 0.84 2 349 -2 0.76 0
m2109-c-3200 0 0 0 343 350 343 -7 -7 0.8 0 381 0 0 0
m2109-c-3250 287 308.5 287 300.5 312.5 305.5 -12 -7 0.76 5 2,661 -2 1.5 0
m2109-c-3300 270 272 246.5 254 277 271 -23 -6 0.71 421 4,134 -88 111.7 0
m2109-c-3350 231.5 237.5 218.5 223.5 243.5 238.5 -20 -5 0.67 195 8,239 -27 43.95 0
m2109-c-3400 198.5 206.5 185 193.5 213 208.5 -19.5 -4.5 0.62 413 13,279 47 80.56 0
m2109-c-3450 175.5 180 160 165.5 185 181 -19.5 -4 0.57 970 12,422 -57 163.06 0
m2109-c-3500 150 156 136.5 144 159.5 156 -15.5 -3.5 0.52 2,223 23,048 -42 326.31 0
m2109-c-3550 129.5 136 119 125.5 136.5 133.5 -11 -3 0.47 544 7,618 75 69.3 0
m2109-c-3600 114 119 102.5 109 116 113.5 -7 -2.5 0.42 1,000 10,013 36 111.09 0
m2109-c-3650 99 105.5 90 96.5 98 96 -1.5 -2 0.37 948 4,190 81 91.5 0
m2109-c-3700 87.5 94 78.5 86 82 80.5 4 -1.5 0.33 1,958 13,647 544 170.02 0
m2109-c-3750 70 82.5 70 76 68 67 8 -1 0.29 606 2,933 198 47.03 0
m2109-c-3800 68 75 61.5 68.5 56.5 55 12 -1.5 0.25 1,130 9,478 58 78.05 0
m2109-c-3850 59.5 65 54 59.5 46 45.5 13.5 -0.5 0.21 706 3,015 154 39.85 0
m2109-c-3900 52 58.5 47.5 53.5 37.5 37 16 -0.5 0.18 247 3,628 0 13.03 0
m2109-c-3950 43.5 53.5 43.5 51.5 30.5 30 21 -0.5 0.15 134 960 45 6.44 0
m2109-c-4000 42 49.5 39 45 24.5 24 20.5 -0.5 0.13 1,479 4,100 198 67.02 0
m2109-c-4050 36 44 35 41 19.5 19 21.5 -0.5 0.11 258 2,291 -45 10.27 0
m2109-c-4100 33 40 33 36.5 15.5 15 21 -0.5 0.09 296 1,000 146 10.93 0
m2109-c-4150 31.5 36.5 29 33 12 12 21 0 0.07 1,284 9,795 458 43.18 0
m2109-p-2500 2.5 3.5 2.5 3 0.5 0.5 2.5 0 0 189 1,046 75 0.6 0
m2109-p-2550 3.5 3.5 3 3.5 0.5 0.5 3 0 0 3 829 -1 0.01 0
m2109-p-2600 3.5 4 3.5 4 0.5 0.5 3.5 0 0 27 244 11 0.1 0
m2109-p-2650 3.5 4.5 3.5 4.5 0.5 0.5 4 0 0 40 232 -14 0.17 0
m2109-p-2700 4.5 5 4.5 5 1 1 4 0 -0.01 42 488 20 0.19 0
m2109-p-2750 5.5 6 5.5 6 1.5 2 4.5 0.5 -0.01 25 553 0 0.14 0
m2109-p-2800 7.5 7.5 7 7 2.5 3 4.5 0.5 -0.02 46 1,420 32 0.32 0
m2109-p-2850 8.5 9 8.5 9 4 4.5 5 0.5 -0.03 25 669 10 0.22 0
m2109-p-2900 9.5 10 9 9.5 6 7 3.5 1 -0.04 596 822 403 5.53 0
m2109-p-2950 11.5 12 11 12 9 10 3 1 -0.06 50 616 -10 0.57 0
m2109-p-3000 13 16 13 16 13 14.5 3 1.5 -0.08 756 5,348 354 11.73 0
m2109-p-3050 17.5 18.5 17.5 18.5 18 20 0.5 2 -0.1 30 1,873 5 0.53 0
m2109-p-3100 21.5 23.5 18.5 23.5 24.5 27 -1 2.5 -0.13 760 4,889 -123 16.95 0
m2109-p-3150 27.5 29.5 26 29 32.5 35.5 -3.5 3 -0.16 671 5,990 85 19.21 0
m2109-p-3200 36.5 39 34.5 38 42.5 46 -4.5 3.5 -0.2 462 6,672 199 17.17 0
m2109-p-3250 46 48 43.5 47.5 54.5 58.5 -7 4 -0.24 506 4,955 -153 23.33 0
m2109-p-3300 55.5 61.5 54.5 60 69 73.5 -9 4.5 -0.28 1,360 8,030 -274 81.28 0
m2109-p-3350 70.5 78.5 70.5 77 85.5 91 -8.5 5.5 -0.33 1,441 14,628 86 109.36 0
m2109-p-3400 85 98.5 84 95.5 104.5 110.5 -9 6 -0.38 2,156 19,894 798 199.07 0
m2109-p-3450 116 122 110.5 121.5 126.5 133 -5 6.5 -0.43 1,839 16,065 234 217.02 0
m2109-p-3500 130 148 130 146.5 150.5 158 -4 7.5 -0.48 1,074 47,587 -64 153.11 0
m2109-p-3550 168.5 180.5 166.5 177 177.5 185.5 -0.5 8 -0.53 167 6,985 43 29.1 0
m2109-p-3600 201 213 199 209.5 206.5 215 3 8.5 -0.58 269 9,369 9 55.62 0
m2109-p-3650 236 250 235.5 248.5 238.5 247 10 8.5 -0.62 246 1,194 72 60.2 0
m2109-p-3700 272 289.5 272 289.5 272 281.5 17.5 9.5 -0.67 221 2,159 98 62.03 0
m2109-p-3750 316 329 313.5 329 308.5 318 20.5 9.5 -0.71 214 836 7 68.57 0
m2109-p-3800 367 371 354.5 371 346 356 25 10 -0.75 91 1,165 -23 33.27 0
m2109-p-3850 400 413 399 413 386 396 27 10 -0.78 3 464 0 1.21 0
m2109-p-3900 0 0 0 437.5 427 437.5 10.5 10.5 -0.82 0 859 0 0 0
m2109-p-3950 488 488 488 488 470 480.5 18 10.5 -0.84 1 367 1 0.49 0
m2109-p-4000 0 0 0 524.5 513.5 524.5 11 11 -0.87 0 691 0 0 0
m2109-p-4050 0 0 0 569.5 558.5 569.5 11 11 -0.89 0 223 0 0 0
m2109-p-4100 624 633.5 617.5 633.5 604.5 615.5 29 11 -0.91 8 136 3 4.98 0
m2109-p-4150 689 689 689 689 651 662 38 11 -0.93 1 171 -1 0.69 0
m2111-c-2750 0 0 0 757 760.5 757 -3.5 -3.5 0.98 0 0 0 0 0
m2111-c-2800 0 0 0 709 712.5 709 -3.5 -3.5 0.96 0 0 0 0 0
m2111-c-2850 0 0 0 662 665 662 -3 -3 0.95 0 0 0 0 0
m2111-c-2900 0 0 0 615.5 618.5 615.5 -3 -3 0.93 0 0 0 0 0
m2111-c-2950 0 0 0 570.5 573.5 570.5 -3 -3 0.91 0 0 0 0 0
m2111-c-3000 0 0 0 526.5 529 526.5 -2.5 -2.5 0.89 0 5 0 0 0
m2111-c-3050 0 0 0 484 486 484 -2 -2 0.87 0 0 0 0 0
m2111-c-3100 0 0 0 443 445 443 -2 -2 0.84 0 5 0 0 0
m2111-c-3150 0 0 0 403.5 405.5 403.5 -2 -2 0.81 0 0 0 0 0
m2111-c-3200 0 0 0 366 367.5 366 -1.5 -1.5 0.77 0 6 0 0 0
m2111-c-3250 0 0 0 330.5 331.5 330.5 -1 -1 0.74 0 0 0 0 0
m2111-c-3300 0 0 0 297 298 297 -1 -1 0.7 0 0 0 0 0
m2111-c-3350 0 0 0 265.5 266 265.5 -0.5 -0.5 0.66 0 5 0 0 0
m2111-c-3400 0 0 0 236.5 236.5 236.5 0 0 0.61 0 0 0 0 0
m2111-c-3450 0 0 0 209.5 209.5 209.5 0 0 0.57 0 1 0 0 0
m2111-c-3500 0 0 0 184.5 184.5 184.5 0 0 0.53 0 22 0 0 0
m2111-c-3550 0 0 0 162 161.5 162 0.5 0.5 0.48 0 40 0 0 0
m2111-c-3600 0 0 0 141 141 141 0 0 0.44 0 20 0 0 0
m2111-c-3650 0 0 0 122.5 122 122.5 0.5 0.5 0.4 0 70 0 0 0
m2111-c-3700 0 0 0 106 105.5 106 0.5 0.5 0.36 0 40 0 0 0
m2111-c-3750 0 0 0 91 90.5 91 0.5 0.5 0.32 0 50 0 0 0
m2111-c-3800 0 0 0 78 77.5 78 0.5 0.5 0.29 0 77 0 0 0
m2111-c-3850 0 0 0 66.5 66 66.5 0.5 0.5 0.26 0 41 0 0 0
m2111-c-3900 0 0 0 56.5 55.5 56.5 1 1 0.23 0 80 0 0 0
m2111-c-3950 0 0 0 47.5 47 47.5 0.5 0.5 0.2 0 50 0 0 0
m2111-c-4000 0 0 0 40 39.5 40 0.5 0.5 0.17 0 95 0 0 0
m2111-c-4050 0 0 0 33.5 33 33.5 0.5 0.5 0.15 0 115 0 0 0
m2111-p-2750 0 0 0 5 4.5 5 0.5 0.5 -0.03 0 95 0 0 0
m2111-p-2800 0 0 0 7 6.5 7 0.5 0.5 -0.04 0 41 0 0 0
m2111-p-2850 0 0 0 10 9 10 1 1 -0.05 0 51 0 0 0
m2111-p-2900 0 0 0 13.5 12.5 13.5 1 1 -0.06 0 25 0 0 0
m2111-p-2950 0 0 0 18.5 17 18.5 1.5 1.5 -0.08 0 55 0 0 0
m2111-p-3000 0 0 0 24.5 23 24.5 1.5 1.5 -0.1 0 25 0 0 0
m2111-p-3050 0 0 0 31.5 30 31.5 1.5 1.5 -0.13 0 40 0 0 0
m2111-p-3100 40.5 40.5 40.5 40.5 38.5 40.5 2 2 -0.16 10 40 10 0.41 0
m2111-p-3150 0 0 0 50.5 48.5 50.5 2 2 -0.19 0 20 0 0 0
m2111-p-3200 0 0 0 63 60.5 63 2.5 2.5 -0.22 0 35 0 0 0
m2111-p-3250 0 0 0 77 74.5 77 2.5 2.5 -0.26 0 40 0 0 0
m2111-p-3300 0 0 0 93.5 90 93.5 3.5 3.5 -0.3 0 30 0 0 0
m2111-p-3350 0 0 0 111.5 108 111.5 3.5 3.5 -0.34 0 35 0 0 0
m2111-p-3400 0 0 0 132 128.5 132 3.5 3.5 -0.38 0 15 0 0 0
m2111-p-3450 0 0 0 154.5 151 154.5 3.5 3.5 -0.42 0 20 0 0 0
m2111-p-3500 0 0 0 179.5 175.5 179.5 4 4 -0.47 0 10 0 0 0
m2111-p-3550 0 0 0 206.5 202.5 206.5 4 4 -0.51 0 10 0 0 0
m2111-p-3600 0 0 0 235.5 231.5 235.5 4 4 -0.55 0 5 0 0 0
m2111-p-3650 0 0 0 267 262.5 267 4.5 4.5 -0.59 0 0 0 0 0
m2111-p-3700 0 0 0 300 295 300 5 5 -0.63 0 0 0 0 0
m2111-p-3750 0 0 0 334.5 330 334.5 4.5 4.5 -0.67 0 0 0 0 0
m2111-p-3800 0 0 0 371.5 366.5 371.5 5 5 -0.71 0 0 0 0 0
m2111-p-3850 0 0 0 409.5 405 409.5 4.5 4.5 -0.74 0 0 0 0 0
m2111-p-3900 0 0 0 449 444.5 449 4.5 4.5 -0.77 0 0 0 0 0
m2111-p-3950 0 0 0 490 485.5 490 4.5 4.5 -0.8 0 0 0 0 0
m2111-p-4000 0 0 0 532.5 527.5 532.5 5 5 -0.82 0 0 0 0 0
m2111-p-4050 0 0 0 575.5 571 575.5 4.5 4.5 -0.85 0 0 0 0 0
m2112-c-2800 0 0 0 708 694 708 14 14 0.95 0 0 0 0 0
m2112-c-2850 0 0 0 661.5 647.5 661.5 14 14 0.94 0 0 0 0 0
m2112-c-2900 0 0 0 616 602 616 14 14 0.92 0 0 0 0 0
m2112-c-2950 0 0 0 571.5 558 571.5 13.5 13.5 0.9 0 0 0 0 0
m2112-c-3000 0 0 0 528.5 515 528.5 13.5 13.5 0.88 0 0 0 0 0
m2112-c-3050 0 0 0 486.5 473.5 486.5 13 13 0.85 0 0 0 0 0
m2112-c-3100 0 0 0 446.5 433.5 446.5 13 13 0.82 0 0 0 0 0
m2112-c-3150 0 0 0 408 395 408 13 13 0.79 0 0 0 0 0
m2112-c-3200 0 0 0 371.5 358.5 371.5 13 13 0.76 0 0 0 0 0
m2112-c-3250 0 0 0 336.5 324.5 336.5 12 12 0.72 0 0 0 0 0
m2112-c-3300 0 0 0 303.5 292 303.5 11.5 11.5 0.69 0 0 0 0 0
m2112-c-3350 0 0 0 273 261.5 273 11.5 11.5 0.65 0 0 0 0 0
m2112-c-3400 0 0 0 244 233.5 244 10.5 10.5 0.61 0 0 0 0 0
m2112-c-3450 0 0 0 217.5 207 217.5 10.5 10.5 0.57 0 5 0 0 0
m2112-c-3500 0 0 0 193 183 193 10 10 0.53 0 10 0 0 0
m2112-c-3550 0 0 0 170.5 161 170.5 9.5 9.5 0.49 0 15 0 0 0
m2112-c-3600 0 0 0 150 141.5 150 8.5 8.5 0.45 0 25 0 0 0
m2112-c-3650 0 0 0 131.5 123.5 131.5 8 8 0.41 0 20 0 0 0
m2112-c-3700 0 0 0 114.5 107 114.5 7.5 7.5 0.37 0 25 0 0 0
m2112-c-3750 0 0 0 99.5 92.5 99.5 7 7 0.33 0 35 0 0 0
m2112-c-3800 0 0 0 86 79.5 86 6.5 6.5 0.3 0 50 0 0 0
m2112-c-3850 0 0 0 74 68.5 74 5.5 5.5 0.27 0 50 0 0 0
m2112-c-3900 0 0 0 63.5 58.5 63.5 5 5 0.24 0 30 0 0 0
m2112-c-3950 0 0 0 54.5 49.5 54.5 5 5 0.21 0 65 0 0 0
m2112-c-4000 0 0 0 46 42 46 4 4 0.18 0 45 0 0 0
m2112-p-2800 0 0 0 9.5 9.5 9.5 0 0 -0.05 0 40 0 0 0
m2112-p-2850 0 0 0 13 13 13 0 0 -0.06 0 30 0 0 0
m2112-p-2900 0 0 0 17.5 17.5 17.5 0 0 -0.08 0 30 0 0 0
m2112-p-2950 0 0 0 23 23 23 0 0 -0.1 0 15 0 0 0
m2112-p-3000 0 0 0 29.5 30 29.5 -0.5 -0.5 -0.12 0 15 0 0 0
m2112-p-3050 0 0 0 37.5 38 37.5 -0.5 -0.5 -0.14 0 25 0 0 0
m2112-p-3100 0 0 0 47 48 47 -1 -1 -0.17 0 20 0 0 0
m2112-p-3150 0 0 0 58.5 59.5 58.5 -1 -1 -0.2 0 45 0 0 0
m2112-p-3200 0 0 0 71.5 72.5 71.5 -1 -1 -0.23 0 20 0 0 0
m2112-p-3250 0 0 0 86 88 86 -2 -2 -0.27 0 25 0 0 0
m2112-p-3300 0 0 0 103 105 103 -2 -2 -0.31 0 10 0 0 0
m2112-p-3350 0 0 0 122 124.5 122 -2.5 -2.5 -0.35 0 10 0 0 0
m2112-p-3400 0 0 0 143 146 143 -3 -3 -0.39 0 10 0 0 0
m2112-p-3450 0 0 0 166 169.5 166 -3.5 -3.5 -0.43 0 0 0 0 0
m2112-p-3500 0 0 0 191 195 191 -4 -4 -0.47 0 5 0 0 0
m2112-p-3550 0 0 0 218 223 218 -5 -5 -0.51 0 5 0 0 0
m2112-p-3600 0 0 0 247.5 252.5 247.5 -5 -5 -0.55 0 5 0 0 0
m2112-p-3650 0 0 0 278.5 284 278.5 -5.5 -5.5 -0.59 0 0 0 0 0
m2112-p-3700 0 0 0 311 317.5 311 -6.5 -6.5 -0.62 0 0 0 0 0
m2112-p-3750 0 0 0 346 353 346 -7 -7 -0.66 0 0 0 0 0
m2112-p-3800 0 0 0 382 389.5 382 -7.5 -7.5 -0.69 0 0 0 0 0
m2112-p-3850 0 0 0 420 428 420 -8 -8 -0.73 0 0 0 0 0
m2112-p-3900 0 0 0 459 467.5 459 -8.5 -8.5 -0.76 0 0 0 0 0
m2112-p-3950 0 0 0 499.5 508.5 499.5 -9 -9 -0.78 0 0 0 0 0
m2112-p-4000 0 0 0 541 551 541 -10 -10 -0.81 0 0 0 0 0
m2201-c-2850 0 0 0 638.5 624 638.5 14.5 14.5 0.92 0 1 0 0 0
m2201-c-2900 0 0 0 594.5 580 594.5 14.5 14.5 0.9 0 1 0 0 0
m2201-c-2950 0 0 0 551.5 537 551.5 14.5 14.5 0.87 0 1 0 0 0
m2201-c-3000 0 0 0 510 496 510 14 14 0.85 0 1 0 0 0
m2201-c-3050 0 0 0 470.5 456 470.5 14.5 14.5 0.82 0 0 0 0 0
m2201-c-3100 0 0 0 432 417.5 432 14.5 14.5 0.79 0 0 0 0 0
m2201-c-3150 0 0 0 395.5 381 395.5 14.5 14.5 0.76 0 2 0 0 0
m2201-c-3200 0 0 0 361 346.5 361 14.5 14.5 0.73 0 0 0 0 0
m2201-c-3250 0 0 0 328 314 328 14 14 0.69 0 1 0 0 0
m2201-c-3300 0 0 0 297 283 297 14 14 0.66 0 8 0 0 0
m2201-c-3350 0 0 0 268 254.5 268 13.5 13.5 0.62 0 17 0 0 0
m2201-c-3400 0 0 0 241 228 241 13 13 0.58 0 64 0 0 0
m2201-c-3450 0 0 0 216 203 216 13 13 0.54 0 46 0 0 0
m2201-c-3500 188 188 188 188 180.5 192.5 7.5 12 0.5 5 282 -5 0.94 0
m2201-c-3550 0 0 0 171.5 159.5 171.5 12 12 0.47 0 52 0 0 0
m2201-c-3600 0 0 0 152 140.5 152 11.5 11.5 0.43 0 51 0 0 0
m2201-c-3650 0 0 0 134 123.5 134 10.5 10.5 0.39 0 45 0 0 0
m2201-c-3700 0 0 0 118 108 118 10 10 0.36 0 56 0 0 0
m2201-c-3750 0 0 0 103.5 94 103.5 9.5 9.5 0.33 0 75 0 0 0
m2201-c-3800 0 0 0 90.5 81.5 90.5 9 9 0.3 0 20 0 0 0
m2201-c-3850 0 0 0 78.5 70.5 78.5 8 8 0.27 0 45 0 0 0
m2201-c-3900 99 99 99 99 60.5 68 38.5 7.5 0.24 1 84 0 0.1 0
m2201-p-2850 20 20 20 20 19 20 1 1 -0.08 10 69 10 0.2 0
m2201-p-2900 0 0 0 26 25 26 1 1 -0.1 0 60 0 0 0
m2201-p-2950 0 0 0 33 32 33 1 1 -0.12 0 25 0 0 0
m2201-p-3000 0 0 0 41.5 40 41.5 1.5 1.5 -0.15 0 45 0 0 0
m2201-p-3050 0 0 0 51.5 50 51.5 1.5 1.5 -0.17 0 68 0 0 0
m2201-p-3100 0 0 0 63 61.5 63 1.5 1.5 -0.2 0 37 0 0 0
m2201-p-3150 0 0 0 76 74.5 76 1.5 1.5 -0.23 0 15 0 0 0
m2201-p-3200 0 0 0 91 89.5 91 1.5 1.5 -0.27 0 12 0 0 0
m2201-p-3250 0 0 0 108 106.5 108 1.5 1.5 -0.3 0 20 0 0 0
m2201-p-3300 0 0 0 126.5 125.5 126.5 1 1 -0.34 0 11 0 0 0
m2201-p-3350 0 0 0 147 146.5 147 0.5 0.5 -0.37 0 6 0 0 0
m2201-p-3400 0 0 0 169.5 169.5 169.5 0 0 -0.41 0 5 0 0 0
m2201-p-3450 0 0 0 194 194 194 0 0 -0.45 0 5 0 0 0
m2201-p-3500 0 0 0 220.5 221 220.5 -0.5 -0.5 -0.49 0 9 0 0 0
m2201-p-3550 0 0 0 248.5 250 248.5 -1.5 -1.5 -0.53 0 5 0 0 0
m2201-p-3600 0 0 0 279 280.5 279 -1.5 -1.5 -0.56 0 5 0 0 0
m2201-p-3650 0 0 0 310.5 313 310.5 -2.5 -2.5 -0.6 0 5 0 0 0
m2201-p-3700 0 0 0 344 347 344 -3 -3 -0.63 0 5 0 0 0
m2201-p-3750 0 0 0 379.5 383 379.5 -3.5 -3.5 -0.67 0 5 0 0 0
m2201-p-3800 0 0 0 416 420 416 -4 -4 -0.7 0 5 0 0 0
m2201-p-3850 0 0 0 454 458.5 454 -4.5 -4.5 -0.73 0 5 0 0 0
m2201-p-3900 0 0 0 493 498.5 493 -5.5 -5.5 -0.75 0 0 0 0 0
m2203-c-2800 0 0 0 565 545.5 565 19.5 19.5 0.86 0 0 0 0 0
m2203-c-2850 0 0 0 524.5 505 524.5 19.5 19.5 0.84 0 0 0 0 0
m2203-c-2900 0 0 0 485 466 485 19 19 0.81 0 0 0 0 0
m2203-c-2950 0 0 0 447.5 429 447.5 18.5 18.5 0.78 0 0 0 0 0
m2203-c-3000 0 0 0 412 393 412 19 19 0.75 0 0 0 0 0
m2203-c-3050 0 0 0 378 359.5 378 18.5 18.5 0.72 0 0 0 0 0
m2203-c-3100 0 0 0 345.5 327.5 345.5 18 18 0.69 0 0 0 0 0
m2203-c-3150 0 0 0 315 297 315 18 18 0.66 0 0 0 0 0
m2203-c-3200 0 0 0 286 269 286 17 17 0.62 0 0 0 0 0
m2203-c-3250 0 0 0 259.5 242.5 259.5 17 17 0.58 0 0 0 0 0
m2203-c-3300 0 0 0 234.5 218 234.5 16.5 16.5 0.55 0 0 0 0 0
m2203-c-3350 0 0 0 211 195.5 211 15.5 15.5 0.51 0 0 0 0 0
m2203-c-3400 0 0 0 189.5 174.5 189.5 15 15 0.48 0 0 0 0 0
m2203-c-3450 0 0 0 169.5 155 169.5 14.5 14.5 0.44 0 0 0 0 0
m2203-c-3500 0 0 0 151.5 138 151.5 13.5 13.5 0.41 0 0 0 0 0
m2203-c-3550 0 0 0 135 122 135 13 13 0.38 0 5 0 0 0
m2203-c-3600 0 0 0 119.5 107.5 119.5 12 12 0.35 0 5 0 0 0
m2203-c-3650 0 0 0 106 94.5 106 11.5 11.5 0.32 0 0 0 0 0
m2203-c-3700 0 0 0 93.5 83 93.5 10.5 10.5 0.29 0 0 0 0 0
m2203-p-2800 0 0 0 39.5 38 39.5 1.5 1.5 -0.13 0 0 0 0 0
m2203-p-2850 0 0 0 48.5 47.5 48.5 1 1 -0.15 0 0 0 0 0
m2203-p-2900 0 0 0 59 58 59 1 1 -0.18 0 0 0 0 0
m2203-p-2950 0 0 0 71 70 71 1 1 -0.21 0 0 0 0 0
m2203-p-3000 0 0 0 85 84 85 1 1 -0.24 0 0 0 0 0
m2203-p-3050 0 0 0 100.5 100 100.5 0.5 0.5 -0.27 0 0 0 0 0
m2203-p-3100 0 0 0 117.5 117.5 117.5 0 0 -0.3 0 0 0 0 0
m2203-p-3150 0 0 0 136.5 136.5 136.5 0 0 -0.34 0 0 0 0 0
m2203-p-3200 0 0 0 157.5 158 157.5 -0.5 -0.5 -0.37 0 0 0 0 0
m2203-p-3250 0 0 0 180 181 180 -1 -1 -0.41 0 0 0 0 0
m2203-p-3300 0 0 0 204.5 206 204.5 -1.5 -1.5 -0.44 0 0 0 0 0
m2203-p-3350 0 0 0 231 233 231 -2 -2 -0.48 0 0 0 0 0
m2203-p-3400 0 0 0 259 261.5 259 -2.5 -2.5 -0.51 0 0 0 0 0
m2203-p-3450 0 0 0 288.5 292 288.5 -3.5 -3.5 -0.55 0 0 0 0 0
m2203-p-3500 0 0 0 320 324 320 -4 -4 -0.58 0 0 0 0 0
m2203-p-3550 0 0 0 352.5 357.5 352.5 -5 -5 -0.61 0 0 0 0 0
m2203-p-3600 0 0 0 387 393 387 -6 -6 -0.64 0 0 0 0 0
m2203-p-3650 0 0 0 423 429.5 423 -6.5 -6.5 -0.67 0 0 0 0 0
m2203-p-3700 0 0 0 460 467.5 460 -7.5 -7.5 -0.7 0 0 0 0 0
                    103,688 664,431 -14,741 4,772.13 283
                    103,688 664,431 -14,741 4,772.13 283
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 18.45                          
c2107 18.13                          
c2109 15.12                          
c2111 13.91                          
c2201 15.75                          
c2203 15.75                          
i2105 53.41                          
i2106 38.24                          
i2107 46.18                          
i2108 46.18                          
i2109 39.76                          
i2110 38.28                          
i2111 42.24                          
i2112 35.38                          
i2201 38.13                          
i2202 37.73                          
i2203 38.12                          
l2105 30.98                          
l2106 22.4                          
l2107 21.72                          
l2108 21.72                          
l2109 21.32                          
l2110 21.38                          
l2111 20.63                          
l2112 21.46                          
l2201 20.56                          
l2202 20.56                          
m2105 25.43                          
m2107 24.84                          
m2108 28.8                          
m2109 19.56                          
m2111 18.16                          
m2112 18.16                          
m2201 18.29                          
m2203 18.29                          
pg2105 53.52                          
pg2106 31.86                          
pg2107 31.86                          
pg2108 31.86                          
pg2109 31.86                          
pg2110 27.47                          
pg2111 27.47                          
pg2112 27.47                          
pg2201 27.47                          
pg2202 27.47                          
pg2203 27.47                          
pp2105 29.04                          
pp2106 23.13                          
pp2107 21.55                          
pp2108 22.05                          
pp2109 21.07                          
pp2110 21.07                          
pp2111 21.07                          
pp2112 21.07                          
pp2201 21.07                          
pp2202 21.07                          
pp2203 21.07                          
v2105 33.74                          
v2106 26.03                          
v2107 23.44                          
v2108 30.82                          
v2109 23.79                          
v2110 25.46                          
v2111 22.58                          
v2112 22.42                          
v2201 22.42                          
v2202 22.38                          
v2203 22.38                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部