返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

4月7日大连盘豆粕期权下午收盘行情

2021-04-07 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 1,021 1,008 1,021 13 13 1 0 106 0 0 0
m2105-c-2400 0 0 0 971 958 971 13 13 1 0 11 0 0 0
m2105-c-2450 0 0 0 921 908 921 13 13 1 0 18 0 0 0
m2105-c-2500 0 0 0 871 858 871 13 13 1 0 40 0 0 0
m2105-c-2550 0 0 0 821 808 821 13 13 1 0 64 0 0 0
m2105-c-2600 0 0 0 771 758 771 13 13 1 0 106 0 0 0
m2105-c-2650 0 0 0 721 708 721 13 13 1 0 122 0 0 0
m2105-c-2700 0 0 0 671 658 671 13 13 1 0 430 -63 0 63
m2105-c-2750 608.5 609.5 608.5 609.5 608 621 1.5 13 1 22 561 -1 13.41 1
m2105-c-2800 0 0 0 571 558 571 13 13 1 0 318 0 0 0
m2105-c-2850 0 0 0 521 508 521 13 13 1 0 703 0 0 0
m2105-c-2900 464.5 467.5 464.5 467.5 458 471 9.5 13 1 32 673 0 14.96 0
m2105-c-2950 0 0 0 421 408 421 13 13 1 0 1,203 0 0 0
m2105-c-3000 0 0 0 371 358 371 13 13 1 0 1,624 -33 0 33
m2105-c-3050 315 315 315 315 308 321 7 13 1 1 906 -61 0.32 62
m2105-c-3100 249 290 249 290 258 271 32 13 1 51 3,018 -3,006 13.56 3,013
m2105-c-3150 219 245 204 241.5 208 221 33.5 13 1 359 2,597 83 79 0
m2105-c-3200 172 199 152 199 158 171 41 13 1 737 3,234 -142 124.01 0
m2105-c-3250 118.5 153 103.5 153 109 121 44 12 1 1,234 1,628 -583 143.9 0
m2105-c-3300 72.5 104 56.5 98 64 72.5 34 8.5 0.93 2,677 4,624 -494 198.24 0
m2105-c-3350 25.5 55.5 19 49 29 32.5 20 3.5 0.66 8,511 7,461 -636 264.46 0
m2105-c-3400 10 17 3.5 12 9.5 9 2.5 -0.5 0.29 19,579 19,879 -1,084 174.64 0
m2105-c-3450 3.5 4 0.5 3 2 1 1 -1 0.05 7,147 5,357 858 17.4 0
m2105-c-3500 1 1 0.5 1 0.5 0.5 0.5 0 0.02 2,970 10,044 124 1.99 0
m2105-c-3550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.02 70 6,347 -10 0.04 0
m2105-c-3600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 6 11,425 -4 0 0
m2105-c-3650 0 0 0 0.5 0.5 0.5 0 0 0.01 0 5,258 0 0 0
m2105-c-3700 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 151 10,470 -146 0.08 0
m2105-c-3750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 3 4,092 -3 0 0
m2105-c-3800 0 0 0 0.5 0.5 0.5 0 0 0.01 0 15,997 0 0 0
m2105-c-3850 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,307 0 0 0
m2105-c-3900 0 0 0 0.5 0.5 0.5 0 0 0.01 0 10,236 0 0 0
m2105-c-3950 0 0 0 0.5 0.5 0.5 0 0 0.01 0 2,685 0 0 0
m2105-c-4000 0 0 0 0.5 0.5 0.5 0 0 0.01 0 5,482 0 0 0
m2105-c-4050 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,500 0 0 0
m2105-c-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 5,907 0 0 0
m2105-c-4150 0 0 0 0.5 0.5 0.5 0 0 0.01 0 19,059 0 0 0
m2105-p-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 544 0 0 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 907 0 0 0
m2105-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 2,230 0 0 0
m2105-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 3,107 0 0 0
m2105-p-2700 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 5,967 0 0 0
m2105-p-2750 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 1,739 0 0 0
m2105-p-2800 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 4,552 0 0 0
m2105-p-2850 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 2,766 0 0 0
m2105-p-2900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 10 4,302 -10 0.01 0
m2105-p-2950 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 4,315 0 0 0
m2105-p-3000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 40 11,660 -40 0.02 0
m2105-p-3050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 53 11,223 0 0.03 0
m2105-p-3100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 113 15,652 -26 0.06 0
m2105-p-3150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 78 10,509 -2 0.04 0
m2105-p-3200 1.5 1.5 0.5 0.5 0.5 0.5 0 0 -0.02 1,060 12,512 -369 0.61 0
m2105-p-3250 1 1.5 0.5 0.5 1 0.5 -0.5 -0.5 -0.02 1,000 4,554 -305 0.83 0
m2105-p-3300 2 6.5 0.5 0.5 6 1.5 -5.5 -4.5 -0.07 9,965 7,093 -1,027 27.12 0
m2105-p-3350 6 21 2 3.5 21 11.5 -17.5 -9.5 -0.34 8,186 6,921 -125 85.94 0
m2105-p-3400 40 53.5 12 15.5 51.5 38 -36 -13.5 -0.71 12,893 21,517 -6,357 453.79 0
m2105-p-3450 83.5 99 49.5 53 94 80.5 -41 -13.5 -0.94 1,634 6,615 -706 133.49 0
m2105-p-3500 134 150 98 98 142 129 -44 -13 -1 486 4,249 19 60.83 0
m2105-p-3550 184.5 196.5 158.5 166.5 192 179 -25.5 -13 -1 331 2,414 57 60.87 0
m2105-p-3600 237 246 197.5 197.5 242 229 -44.5 -13 -1 312 1,787 22 71.25 28
m2105-p-3650 282 298 256.5 266.5 292 279 -25.5 -13 -1 411 2,305 9 113.67 20
m2105-p-3700 341 345 301.5 301.5 342 329 -40.5 -13 -1 204 2,522 -36 68.51 26
m2105-p-3750 399.5 399.5 355 355 392 379 -37 -13 -1 8 2,762 -3 2.97 0
m2105-p-3800 0 0 0 429 442 429 -13 -13 -1 0 520 0 0 0
m2105-p-3850 0 0 0 479 492 479 -13 -13 -1 0 265 0 0 0
m2105-p-3900 0 0 0 529 542 529 -13 -13 -1 0 356 0 0 0
m2105-p-3950 0 0 0 579 592 579 -13 -13 -1 0 278 0 0 0
m2105-p-4000 0 0 0 629 642 629 -13 -13 -1 0 342 0 0 0
m2105-p-4050 0 0 0 679 692 679 -13 -13 -1 0 81 0 0 0
m2105-p-4100 0 0 0 729 742 729 -13 -13 -1 0 48 0 0 0
m2105-p-4150 0 0 0 779 792 779 -13 -13 -1 0 174 0 0 0
m2107-c-2400 0 0 0 1,002 987 1,002 15 15 1 0 5 0 0 0
m2107-c-2450 0 0 0 952 937 952 15 15 1 0 5 0 0 0
m2107-c-2500 0 0 0 902 887 902 15 15 1 0 5 0 0 0
m2107-c-2550 0 0 0 852 837 852 15 15 1 0 15 0 0 0
m2107-c-2600 0 0 0 802 787 802 15 15 1 0 5 0 0 0
m2107-c-2650 0 0 0 752 737 752 15 15 1 0 5 0 0 0
m2107-c-2700 0 0 0 702 687.5 702 14.5 14.5 1 0 5 0 0 0
m2107-c-2750 0 0 0 652 638.5 652 13.5 13.5 1 0 15 0 0 0
m2107-c-2800 0 0 0 602.5 589.5 602.5 13 13 0.99 0 7 0 0 0
m2107-c-2850 0 0 0 553.5 542 553.5 11.5 11.5 0.98 0 11 0 0 0
m2107-c-2900 0 0 0 505 495 505 10 10 0.97 0 40 0 0 0
m2107-c-2950 0 0 0 457.5 449 457.5 8.5 8.5 0.95 0 39 0 0 0
m2107-c-3000 0 0 0 411 405 411 6 6 0.93 0 56 0 0 0
m2107-c-3050 0 0 0 366.5 362 366.5 4.5 4.5 0.9 0 99 0 0 0
m2107-c-3100 0 0 0 323.5 321.5 323.5 2 2 0.86 0 125 0 0 0
m2107-c-3150 0 0 0 282.5 283 282.5 -0.5 -0.5 0.82 0 132 0 0 0
m2107-c-3200 0 0 0 244 247.5 244 -3.5 -3.5 0.77 0 140 0 0 0
m2107-c-3250 0 0 0 208.5 214 208.5 -5.5 -5.5 0.71 0 154 0 0 0
m2107-c-3300 0 0 0 176.5 183.5 176.5 -7 -7 0.65 0 121 0 0 0
m2107-c-3350 0 0 0 147 156 147 -9 -9 0.59 0 113 0 0 0
m2107-c-3400 0 0 0 121.5 131.5 121.5 -10 -10 0.52 0 134 0 0 0
m2107-c-3450 0 0 0 99 110 99 -11 -11 0.45 0 161 0 0 0
m2107-c-3500 69 70 62 62 91 79.5 -29 -11.5 0.39 18 173 5 1.21 0
m2107-c-3550 0 0 0 63 74.5 63 -11.5 -11.5 0.33 0 170 0 0 0
m2107-c-3600 50 50 50 50 60.5 49.5 -10.5 -11 0.28 1 212 0 0.05 0
m2107-c-3650 34 34 32 32 48.5 38 -16.5 -10.5 0.23 20 249 -15 0.66 0
m2107-c-3700 10 10 10 10 38.5 29 -28.5 -9.5 0.18 12 287 0 0.12 0
m2107-c-3750 23.5 23.5 21 21 30.5 22 -9.5 -8.5 0.15 26 200 -21 0.58 0
m2107-c-3800 0 0 0 16 23.5 16 -7.5 -7.5 0.11 1 82 -1 0.02 0
m2107-c-3850 0 0 0 12 18.5 12 -6.5 -6.5 0.09 0 60 0 0 0
m2107-c-3900 15 15 15 15 14 8.5 1 -5.5 0.07 1 58 1 0.02 0
m2107-c-3950 11.5 12 11.5 12 10.5 6 1.5 -4.5 0.05 11 77 1 0.13 0
m2107-c-4000 11 11 11 11 8 4 3 -4 0.04 20 187 10 0.22 0
m2107-c-4050 8.5 8.5 8.5 8.5 6 3 2.5 -3 0.03 5 409 5 0.04 0
m2107-c-4100 8 9.5 4 8.5 4.5 2 4 -2.5 0.02 26 699 24 0.18 0
m2107-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 141 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 89 0 0 0
m2107-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 176 0 0 0
m2107-p-2700 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 91 0 0 0
m2107-p-2750 0 0 0 0.5 2 0.5 -1.5 -1.5 -0.01 0 73 0 0 0
m2107-p-2800 0 0 0 1 3.5 1 -2.5 -2.5 -0.01 0 61 0 0 0
m2107-p-2850 0 0 0 2 6 2 -4 -4 -0.02 0 102 0 0 0
m2107-p-2900 0 0 0 4 9 4 -5 -5 -0.03 0 132 0 0 0
m2107-p-2950 0 0 0 6.5 13 6.5 -6.5 -6.5 -0.05 0 193 0 0 0
m2107-p-3000 10.5 10.5 10.5 10.5 18.5 10 -8 -8.5 -0.07 1 195 -1 0.01 0
m2107-p-3050 0 0 0 15 26 15 -11 -11 -0.1 0 126 0 0 0
m2107-p-3100 12.5 16.5 12.5 13 35 22 -22 -13 -0.14 41 237 25 0.65 0
m2107-p-3150 0 0 0 31 46.5 31 -15.5 -15.5 -0.18 0 600 0 0 0
m2107-p-3200 30.5 50 25.5 27.5 60.5 42.5 -33 -18 -0.23 13 526 -5 0.4 0
m2107-p-3250 0 0 0 57 77.5 57 -20.5 -20.5 -0.29 0 133 0 0 0
m2107-p-3300 0 0 0 74.5 97 74.5 -22.5 -22.5 -0.35 0 91 0 0 0
m2107-p-3350 0 0 0 95.5 119.5 95.5 -24 -24 -0.41 0 95 0 0 0
m2107-p-3400 0 0 0 119.5 144.5 119.5 -25 -25 -0.48 0 113 0 0 0
m2107-p-3450 0 0 0 146.5 172.5 146.5 -26 -26 -0.54 0 166 0 0 0
m2107-p-3500 0 0 0 177 203.5 177 -26.5 -26.5 -0.61 0 131 0 0 0
m2107-p-3550 0 0 0 210.5 237 210.5 -26.5 -26.5 -0.67 0 86 0 0 0
m2107-p-3600 0 0 0 247 273 247 -26 -26 -0.72 0 36 0 0 0
m2107-p-3650 0 0 0 285.5 311 285.5 -25.5 -25.5 -0.77 0 35 0 0 0
m2107-p-3700 0 0 0 326.5 351 326.5 -24.5 -24.5 -0.82 0 37 0 0 0
m2107-p-3750 0 0 0 369.5 393 369.5 -23.5 -23.5 -0.85 0 23 0 0 0
m2107-p-3800 0 0 0 413.5 436 413.5 -22.5 -22.5 -0.89 0 0 0 0 0
m2107-p-3850 0 0 0 459.5 480.5 459.5 -21 -21 -0.91 0 0 0 0 0
m2107-p-3900 0 0 0 506 526.5 506 -20.5 -20.5 -0.93 0 0 0 0 0
m2107-p-3950 0 0 0 553.5 573 553.5 -19.5 -19.5 -0.95 0 0 0 0 0
m2107-p-4000 0 0 0 601.5 620.5 601.5 -19 -19 -0.97 0 1 0 0 0
m2107-p-4050 0 0 0 650.5 668.5 650.5 -18 -18 -0.98 0 0 0 0 0
m2107-p-4100 0 0 0 699.5 717 699.5 -17.5 -17.5 -0.99 0 0 0 0 0
m2108-c-2450 0 0 0 1,058 1,048 1,058 10 10 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,008 998 1,008 10 10 1 0 0 0 0 0
m2108-c-2550 0 0 0 958 948.5 958 9.5 9.5 1 0 0 0 0 0
m2108-c-2600 0 0 0 908 899.5 908 8.5 8.5 1 0 0 0 0 0
m2108-c-2650 0 0 0 858.5 850.5 858.5 8 8 0.99 0 0 0 0 0
m2108-c-2700 0 0 0 809.5 802.5 809.5 7 7 0.98 0 0 0 0 0
m2108-c-2750 0 0 0 761 755 761 6 6 0.97 0 0 0 0 0
m2108-c-2800 0 0 0 713 708 713 5 5 0.96 0 5 0 0 0
m2108-c-2850 0 0 0 666 662 666 4 4 0.95 0 15 0 0 0
m2108-c-2900 0 0 0 619.5 617 619.5 2.5 2.5 0.94 0 5 0 0 0
m2108-c-2950 0 0 0 574.5 573.5 574.5 1 1 0.92 0 35 0 0 0
m2108-c-3000 0 0 0 530 530.5 530 -0.5 -0.5 0.9 0 30 0 0 0
m2108-c-3050 0 0 0 487.5 489.5 487.5 -2 -2 0.87 0 30 0 0 0
m2108-c-3100 0 0 0 446 450 446 -4 -4 0.84 0 30 0 0 0
m2108-c-3150 0 0 0 406.5 412 406.5 -5.5 -5.5 0.81 0 20 0 0 0
m2108-c-3200 0 0 0 369 376 369 -7 -7 0.78 0 36 0 0 0
m2108-c-3250 0 0 0 333 341.5 333 -8.5 -8.5 0.74 0 44 0 0 0
m2108-c-3300 0 0 0 299.5 309.5 299.5 -10 -10 0.7 0 32 0 0 0
m2108-c-3350 0 0 0 267.5 279 267.5 -11.5 -11.5 0.66 0 30 0 0 0
m2108-c-3400 0 0 0 238 250.5 238 -12.5 -12.5 0.62 0 25 0 0 0
m2108-c-3450 0 0 0 211 224 211 -13 -13 0.57 0 30 0 0 0
m2108-c-3500 0 0 0 186 199.5 186 -13.5 -13.5 0.53 0 40 0 0 0
m2108-c-3550 0 0 0 163 177.5 163 -14.5 -14.5 0.49 0 45 0 0 0
m2108-c-3600 0 0 0 142 157 142 -15 -15 0.45 0 60 0 0 0
m2108-c-3650 0 0 0 123.5 138 123.5 -14.5 -14.5 0.4 0 45 0 0 0
m2108-c-3700 0 0 0 106.5 121 106.5 -14.5 -14.5 0.36 0 80 0 0 0
m2108-c-3750 0 0 0 92 106 92 -14 -14 0.33 0 70 0 0 0
m2108-c-3800 0 0 0 78.5 92 78.5 -13.5 -13.5 0.29 0 70 0 0 0
m2108-c-3850 0 0 0 67 80 67 -13 -13 0.26 0 55 0 0 0
m2108-c-3900 35.5 35.5 35.5 35.5 69 56.5 -33.5 -12.5 0.23 5 60 5 0.18 0
m2108-c-3950 0 0 0 48 59.5 48 -11.5 -11.5 0.2 0 45 0 0 0
m2108-c-4000 27 27 27 27 51 40 -24 -11 0.17 5 45 5 0.14 0
m2108-c-4050 0 0 0 33.5 43.5 33.5 -10 -10 0.15 0 45 0 0 0
m2108-c-4100 21.5 23 21.5 23 37.5 28 -14.5 -9.5 0.13 20 55 -5 0.45 0
m2108-c-4150 19.5 19.5 19.5 19.5 31.5 23 -12 -8.5 0.11 5 155 -5 0.1 0
m2108-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 345 0 0 0
m2108-p-2500 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 315 0 0 0
m2108-p-2550 4 4 4 4 2 0.5 2 -1.5 0 12 250 -10 0.05 0
m2108-p-2600 0 0 0 1 3 1 -2 -2 -0.01 0 215 0 0 0
m2108-p-2650 0 0 0 2 4.5 2 -2.5 -2.5 -0.01 0 200 0 0 0
m2108-p-2700 5.5 5.5 5.5 5.5 6 3 -0.5 -3 -0.02 5 145 0 0.03 0
m2108-p-2750 6 6 6 6 8.5 4.5 -2.5 -4 -0.03 5 80 0 0.03 0
m2108-p-2800 7 7 7 7 12 7 -5 -5 -0.04 5 70 0 0.04 0
m2108-p-2850 7.5 7.5 7.5 7.5 16 9.5 -8.5 -6.5 -0.05 5 61 0 0.04 0
m2108-p-2900 0 0 0 13 21 13 -8 -8 -0.06 0 45 0 0 0
m2108-p-2950 0 0 0 18 27 18 -9 -9 -0.08 0 40 0 0 0
m2108-p-3000 0 0 0 23.5 34 23.5 -10.5 -10.5 -0.1 0 35 0 0 0
m2108-p-3050 0 0 0 31 43 31 -12 -12 -0.13 0 50 0 0 0
m2108-p-3100 0 0 0 39.5 53 39.5 -13.5 -13.5 -0.16 0 40 0 0 0
m2108-p-3150 0 0 0 49.5 65 49.5 -15.5 -15.5 -0.19 0 55 0 0 0
m2108-p-3200 0 0 0 62 79 62 -17 -17 -0.22 0 50 0 0 0
m2108-p-3250 0 0 0 76 94.5 76 -18.5 -18.5 -0.26 0 50 0 0 0
m2108-p-3300 0 0 0 92 112 92 -20 -20 -0.3 0 55 0 0 0
m2108-p-3350 0 0 0 110 131.5 110 -21.5 -21.5 -0.34 0 65 0 0 0
m2108-p-3400 0 0 0 130.5 153 130.5 -22.5 -22.5 -0.38 0 55 0 0 0
m2108-p-3450 0 0 0 153 176.5 153 -23.5 -23.5 -0.42 0 20 0 0 0
m2108-p-3500 0 0 0 178 202 178 -24 -24 -0.47 0 35 0 0 0
m2108-p-3550 0 0 0 205 229 205 -24 -24 -0.51 0 25 0 0 0
m2108-p-3600 0 0 0 234 258.5 234 -24.5 -24.5 -0.55 0 15 0 0 0
m2108-p-3650 0 0 0 265 289.5 265 -24.5 -24.5 -0.59 0 10 0 0 0
m2108-p-3700 0 0 0 298 322.5 298 -24.5 -24.5 -0.63 0 5 0 0 0
m2108-p-3750 0 0 0 333 357 333 -24 -24 -0.67 0 0 0 0 0
m2108-p-3800 0 0 0 369.5 393.5 369.5 -24 -24 -0.71 0 5 0 0 0
m2108-p-3850 0 0 0 408 431 408 -23 -23 -0.74 0 5 0 0 0
m2108-p-3900 0 0 0 447.5 470 447.5 -22.5 -22.5 -0.77 0 5 0 0 0
m2108-p-3950 0 0 0 488.5 510.5 488.5 -22 -22 -0.8 0 5 0 0 0
m2108-p-4000 0 0 0 531 552 531 -21 -21 -0.82 0 0 0 0 0
m2108-p-4050 0 0 0 574 594.5 574 -20.5 -20.5 -0.85 0 0 0 0 0
m2108-p-4100 0 0 0 618.5 638 618.5 -19.5 -19.5 -0.87 0 0 0 0 0
m2108-p-4150 0 0 0 663.5 682 663.5 -18.5 -18.5 -0.89 0 0 0 0 0
m2109-c-2500 0 0 0 1,013 998 1,013 15 15 1 0 13 0 0 0
m2109-c-2550 0 0 0 963 948 963 15 15 1 0 20 0 0 0
m2109-c-2600 0 0 0 913 898 913 15 15 1 0 12 0 0 0
m2109-c-2650 0 0 0 863 848 863 15 15 1 0 10 0 0 0
m2109-c-2700 0 0 0 813 798 813 15 15 1 0 52 0 0 0
m2109-c-2750 0 0 0 763 748.5 763 14.5 14.5 1 0 1,194 0 0 0
m2109-c-2800 0 0 0 714 699.5 714 14.5 14.5 0.98 0 25 0 0 0
m2109-c-2850 0 0 0 665 651 665 14 14 0.98 0 18 0 0 0
m2109-c-2900 652 652 652 652 603 617 49 14 0.96 1 25 -1 0.65 0
m2109-c-2950 0 0 0 570 556.5 570 13.5 13.5 0.95 0 43 0 0 0
m2109-c-3000 551 551 551 551 510.5 523.5 40.5 13 0.93 2 116 1 1.1 0
m2109-c-3050 0 0 0 478.5 466.5 478.5 12 12 0.91 0 193 0 0 0
m2109-c-3100 450 455.5 450 455.5 423.5 435 32 11.5 0.88 3 321 -1 1.36 0
m2109-c-3150 385 415.5 385 408.5 382 393 26.5 11 0.85 5 344 -5 2.02 0
m2109-c-3200 333.5 384.5 331 384.5 343 353 41.5 10 0.81 25 396 15 8.5 0
m2109-c-3250 306.5 326 291.5 325 305.5 315 19.5 9.5 0.77 144 2,589 -72 43.23 0
m2109-c-3300 270 302 253 302 271 279.5 31 8.5 0.73 1,256 3,821 -313 349.72 0
m2109-c-3350 235 265.5 221.5 262.5 238.5 246 24 7.5 0.68 905 8,036 -203 222.84 0
m2109-c-3400 201.5 229.5 190 228.5 208.5 215 20 6.5 0.63 1,423 13,401 122 297.44 0
m2109-c-3450 176.5 202.5 163 199 181 187 18 6 0.58 1,724 12,553 131 316.21 0
m2109-c-3500 146.5 174.5 139.5 168 156 161 12 5 0.53 4,861 22,944 -104 741.11 0
m2109-c-3550 133 151.5 122 147 133.5 138 13.5 4.5 0.48 1,754 7,988 370 235.93 0
m2109-c-3600 116.5 133.5 106 130 113.5 117 16.5 3.5 0.43 2,695 10,153 140 312.54 0
m2109-c-3650 102 116 92.5 113 96 99 17 3 0.38 1,704 4,323 133 170.43 0
m2109-c-3700 87 104.5 83 94.5 80.5 83 14 2.5 0.34 4,217 14,129 482 385.12 0
m2109-c-3750 80 89 72.5 88.5 67 69 21.5 2 0.3 644 3,019 86 50.86 0
m2109-c-3800 70.5 81 65 75.5 55 57 20.5 2 0.26 1,544 9,424 -54 110.35 0
m2109-c-3850 62 70 57 68 45.5 46.5 22.5 1 0.22 418 3,153 138 25.49 0
m2109-c-3900 56 62 50.5 62 37 38 25 1 0.19 453 3,716 88 25.19 0
m2109-c-3950 51 56 45 56 30 30.5 26 0.5 0.16 268 1,032 72 13.74 0
m2109-c-4000 45 51 42.5 49.5 24 24.5 25.5 0.5 0.13 1,820 4,802 702 84.94 0
m2109-c-4050 42 45.5 38 45.5 19 19.5 26.5 0.5 0.11 745 2,296 5 32.19 0
m2109-c-4100 37 40.5 33.5 40 15 15.5 25 0.5 0.09 484 1,303 303 18.44 0
m2109-c-4150 34 37 31 35.5 12 12 23.5 0 0.07 3,399 10,732 937 115.31 0
m2109-p-2500 2.5 3.5 2.5 3 0.5 0.5 2.5 0 0 54 1,073 27 0.16 0
m2109-p-2550 3.5 3.5 3 3.5 0.5 0.5 3 0 0 80 845 16 0.25 0
m2109-p-2600 4 4.5 3.5 3.5 0.5 0.5 3 0 0 30 252 8 0.13 0
m2109-p-2650 4.5 4.5 4.5 4.5 0.5 0.5 4 0 0 85 147 -85 0.38 0
m2109-p-2700 4.5 4.5 3.5 3.5 1 1 2.5 0 -0.01 179 457 -31 0.68 0
m2109-p-2750 5.5 5.5 5 5 2 1.5 3 -0.5 -0.01 74 603 50 0.4 0
m2109-p-2800 7.5 7.5 6.5 6.5 3 2.5 3.5 -0.5 -0.02 120 1,422 2 0.83 0
m2109-p-2850 8.5 8.5 7.5 7.5 4.5 4 3 -0.5 -0.03 70 673 4 0.54 0
m2109-p-2900 9.5 9.5 8.5 8.5 7 6 1.5 -1 -0.04 167 772 -50 1.54 0
m2109-p-2950 11 12 10 10 10 8.5 0 -1.5 -0.05 474 771 155 5.17 0
m2109-p-3000 15 16 13 14 14.5 12.5 -0.5 -2 -0.07 1,572 5,651 303 22.65 0
m2109-p-3050 16.5 18 14.5 14.5 20 17.5 -5.5 -2.5 -0.09 585 1,977 104 9.47 0
m2109-p-3100 22.5 23 18.5 19 27 23.5 -8 -3.5 -0.12 1,305 4,457 -432 27.36 0
m2109-p-3150 26.5 28 22 22 35.5 31.5 -13.5 -4 -0.15 1,046 5,736 -254 26.87 0
m2109-p-3200 34 37 30 30 46 41.5 -16 -4.5 -0.18 1,918 7,383 711 65.04 0
m2109-p-3250 43 46.5 36 37 58.5 53 -21.5 -5.5 -0.22 1,600 5,175 220 68.32 0
m2109-p-3300 55 59 32.5 47.5 73.5 67 -26 -6.5 -0.27 3,989 7,380 -650 209.55 0
m2109-p-3350 70.5 75.5 58 61 91 83.5 -30 -7.5 -0.31 1,839 14,777 149 127.59 0
m2109-p-3400 88 94.5 74.5 76.5 110.5 102.5 -34 -8 -0.36 3,321 20,695 801 281.17 0
m2109-p-3450 110.5 118.5 95 96.5 133 124 -36.5 -9 -0.41 2,244 16,729 664 238.99 0
m2109-p-3500 136 143 115 118.5 158 148 -39.5 -10 -0.46 2,535 48,117 530 336.84 0
m2109-p-3550 165.5 174 143 150 185.5 175 -35.5 -10.5 -0.51 894 7,286 301 138.87 0
m2109-p-3600 197 208.5 174 174 215 204 -41 -11 -0.56 507 9,456 87 97.06 0
m2109-p-3650 234 245 207 207 247 235.5 -40 -11.5 -0.61 551 1,232 38 128.1 0
m2109-p-3700 271.5 284.5 244.5 244.5 281.5 269 -37 -12.5 -0.66 634 2,270 111 170.31 0
m2109-p-3750 312.5 325.5 283 283 318 305 -35 -13 -0.7 522 850 14 161.19 0
m2109-p-3800 363 363.5 320 320 356 343 -36 -13 -0.74 55 1,161 -4 18.48 0
m2109-p-3850 374 374 374 374 396 382.5 -22 -13.5 -0.78 10 464 0 3.74 0
m2109-p-3900 0 0 0 423.5 437.5 423.5 -14 -14 -0.81 0 859 0 0 0
m2109-p-3950 458.5 464.5 458.5 464.5 480.5 466 -16 -14.5 -0.84 12 367 0 5.51 0
m2109-p-4000 0 0 0 510 524.5 510 -14.5 -14.5 -0.87 0 691 0 0 0
m2109-p-4050 0 0 0 555 569.5 555 -14.5 -14.5 -0.89 0 223 0 0 0
m2109-p-4100 622 622 622 622 615.5 600.5 6.5 -15 -0.91 1 137 1 0.62 0
m2109-p-4150 0 0 0 647.5 662 647.5 -14.5 -14.5 -0.93 0 171 0 0 0
m2111-c-2750 0 0 0 768.5 757 768.5 11.5 11.5 0.99 0 0 0 0 0
m2111-c-2800 0 0 0 720 709 720 11 11 0.98 0 0 0 0 0
m2111-c-2850 0 0 0 672 662 672 10 10 0.96 0 0 0 0 0
m2111-c-2900 0 0 0 625 615.5 625 9.5 9.5 0.95 0 0 0 0 0
m2111-c-2950 0 0 0 579 570.5 579 8.5 8.5 0.93 0 0 0 0 0
m2111-c-3000 0 0 0 534 526.5 534 7.5 7.5 0.91 0 5 0 0 0
m2111-c-3050 0 0 0 490.5 484 490.5 6.5 6.5 0.88 0 0 0 0 0
m2111-c-3100 0 0 0 448 443 448 5 5 0.86 0 5 0 0 0
m2111-c-3150 0 0 0 407.5 403.5 407.5 4 4 0.83 0 0 0 0 0
m2111-c-3200 0 0 0 369 366 369 3 3 0.79 0 6 0 0 0
m2111-c-3250 0 0 0 332.5 330.5 332.5 2 2 0.75 0 0 0 0 0
m2111-c-3300 0 0 0 297.5 297 297.5 0.5 0.5 0.71 0 0 0 0 0
m2111-c-3350 0 0 0 265 265.5 265 -0.5 -0.5 0.67 0 5 0 0 0
m2111-c-3400 0 0 0 235 236.5 235 -1.5 -1.5 0.63 0 0 0 0 0
m2111-c-3450 0 0 0 207 209.5 207 -2.5 -2.5 0.58 0 1 0 0 0
m2111-c-3500 0 0 0 181.5 184.5 181.5 -3 -3 0.54 0 22 0 0 0
m2111-c-3550 0 0 0 158.5 162 158.5 -3.5 -3.5 0.49 0 40 0 0 0
m2111-c-3600 0 0 0 137 141 137 -4 -4 0.45 0 20 0 0 0
m2111-c-3650 0 0 0 118.5 122.5 118.5 -4 -4 0.4 0 70 0 0 0
m2111-c-3700 0 0 0 101.5 106 101.5 -4.5 -4.5 0.36 0 40 0 0 0
m2111-c-3750 0 0 0 86.5 91 86.5 -4.5 -4.5 0.32 0 50 0 0 0
m2111-c-3800 0 0 0 73.5 78 73.5 -4.5 -4.5 0.29 0 77 0 0 0
m2111-c-3850 0 0 0 62 66.5 62 -4.5 -4.5 0.25 0 41 0 0 0
m2111-c-3900 0 0 0 52 56.5 52 -4.5 -4.5 0.22 0 80 0 0 0
m2111-c-3950 0 0 0 43.5 47.5 43.5 -4 -4 0.19 0 50 0 0 0
m2111-c-4000 0 0 0 36 40 36 -4 -4 0.16 0 95 0 0 0
m2111-c-4050 0 0 0 29.5 33.5 29.5 -4 -4 0.14 0 115 0 0 0
m2111-p-2750 0 0 0 3 5 3 -2 -2 -0.02 0 95 0 0 0
m2111-p-2800 0 0 0 5 7 5 -2 -2 -0.03 0 41 0 0 0
m2111-p-2850 0 0 0 7 10 7 -3 -3 -0.04 0 51 0 0 0
m2111-p-2900 0 0 0 10 13.5 10 -3.5 -3.5 -0.05 0 25 0 0 0
m2111-p-2950 0 0 0 14 18.5 14 -4.5 -4.5 -0.07 0 55 0 0 0
m2111-p-3000 0 0 0 18.5 24.5 18.5 -6 -6 -0.09 0 25 0 0 0
m2111-p-3050 0 0 0 25 31.5 25 -6.5 -6.5 -0.11 0 40 0 0 0
m2111-p-3100 0 0 0 32.5 40.5 32.5 -8 -8 -0.14 0 40 0 0 0
m2111-p-3150 0 0 0 42 50.5 42 -8.5 -8.5 -0.17 0 20 0 0 0
m2111-p-3200 53 54 53 54 63 53 -9 -10 -0.2 15 45 10 0.81 0
m2111-p-3250 64.5 64.5 64.5 64.5 77 66 -12.5 -11 -0.24 5 40 0 0.32 0
m2111-p-3300 0 0 0 81 93.5 81 -12.5 -12.5 -0.28 0 30 0 0 0
m2111-p-3350 0 0 0 98.5 111.5 98.5 -13 -13 -0.32 0 35 0 0 0
m2111-p-3400 0 0 0 118 132 118 -14 -14 -0.37 0 15 0 0 0
m2111-p-3450 0 0 0 139.5 154.5 139.5 -15 -15 -0.41 0 20 0 0 0
m2111-p-3500 0 0 0 163.5 179.5 163.5 -16 -16 -0.46 0 10 0 0 0
m2111-p-3550 0 0 0 190 206.5 190 -16.5 -16.5 -0.5 0 10 0 0 0
m2111-p-3600 0 0 0 219 235.5 219 -16.5 -16.5 -0.55 0 5 0 0 0
m2111-p-3650 0 0 0 249.5 267 249.5 -17.5 -17.5 -0.59 0 0 0 0 0
m2111-p-3700 0 0 0 282.5 300 282.5 -17.5 -17.5 -0.63 0 0 0 0 0
m2111-p-3750 0 0 0 317 334.5 317 -17.5 -17.5 -0.67 0 0 0 0 0
m2111-p-3800 0 0 0 353.5 371.5 353.5 -18 -18 -0.71 0 0 0 0 0
m2111-p-3850 0 0 0 392 409.5 392 -17.5 -17.5 -0.74 0 0 0 0 0
m2111-p-3900 0 0 0 431.5 449 431.5 -17.5 -17.5 -0.78 0 0 0 0 0
m2111-p-3950 0 0 0 473 490 473 -17 -17 -0.81 0 0 0 0 0
m2111-p-4000 0 0 0 515.5 532.5 515.5 -17 -17 -0.83 0 0 0 0 0
m2111-p-4050 0 0 0 559 575.5 559 -16.5 -16.5 -0.86 0 0 0 0 0
m2112-c-2800 0 0 0 697.5 708 697.5 -10.5 -10.5 0.96 0 0 0 0 0
m2112-c-2850 0 0 0 650.5 661.5 650.5 -11 -11 0.94 0 0 0 0 0
m2112-c-2900 0 0 0 605 616 605 -11 -11 0.92 0 0 0 0 0
m2112-c-2950 0 0 0 560.5 571.5 560.5 -11 -11 0.9 0 0 0 0 0
m2112-c-3000 0 0 0 517 528.5 517 -11.5 -11.5 0.88 0 0 0 0 0
m2112-c-3050 0 0 0 475 486.5 475 -11.5 -11.5 0.85 0 0 0 0 0
m2112-c-3100 0 0 0 435 446.5 435 -11.5 -11.5 0.83 0 0 0 0 0
m2112-c-3150 0 0 0 396 408 396 -12 -12 0.79 0 0 0 0 0
m2112-c-3200 0 0 0 359.5 371.5 359.5 -12 -12 0.76 0 0 0 0 0
m2112-c-3250 0 0 0 325 336.5 325 -11.5 -11.5 0.72 0 0 0 0 0
m2112-c-3300 0 0 0 292 303.5 292 -11.5 -11.5 0.68 0 0 0 0 0
m2112-c-3350 0 0 0 261.5 273 261.5 -11.5 -11.5 0.64 0 0 0 0 0
m2112-c-3400 0 0 0 233 244 233 -11 -11 0.6 0 0 0 0 0
m2112-c-3450 0 0 0 206.5 217.5 206.5 -11 -11 0.56 0 5 0 0 0
m2112-c-3500 0 0 0 182.5 193 182.5 -10.5 -10.5 0.52 0 10 0 0 0
m2112-c-3550 0 0 0 160.5 170.5 160.5 -10 -10 0.47 0 15 0 0 0
m2112-c-3600 0 0 0 140 150 140 -10 -10 0.43 0 25 0 0 0
m2112-c-3650 0 0 0 122 131.5 122 -9.5 -9.5 0.39 0 20 0 0 0
m2112-c-3700 0 0 0 106 114.5 106 -8.5 -8.5 0.36 0 25 0 0 0
m2112-c-3750 0 0 0 91 99.5 91 -8.5 -8.5 0.32 0 35 0 0 0
m2112-c-3800 0 0 0 78.5 86 78.5 -7.5 -7.5 0.29 0 50 0 0 0
m2112-c-3850 0 0 0 67 74 67 -7 -7 0.25 0 50 0 0 0
m2112-c-3900 0 0 0 57 63.5 57 -6.5 -6.5 0.22 0 30 0 0 0
m2112-c-3950 71.5 71.5 71.5 71.5 54.5 48.5 17 -6 0.2 5 70 5 0.36 0
m2112-c-4000 0 0 0 41 46 41 -5 -5 0.17 0 45 0 0 0
m2112-p-2800 0 0 0 8.5 9.5 8.5 -1 -1 -0.04 0 40 0 0 0
m2112-p-2850 0 0 0 12 13 12 -1 -1 -0.06 0 30 0 0 0
m2112-p-2900 0 0 0 16 17.5 16 -1.5 -1.5 -0.07 0 30 0 0 0
m2112-p-2950 0 0 0 21.5 23 21.5 -1.5 -1.5 -0.09 0 15 0 0 0
m2112-p-3000 29 29 29 29 29.5 28 -0.5 -1.5 -0.12 5 20 5 0.15 0
m2112-p-3050 36 36 36 36 37.5 36 -1.5 -1.5 -0.14 5 30 5 0.18 0
m2112-p-3100 44 44 44 44 47 45.5 -3 -1.5 -0.17 5 25 5 0.22 0
m2112-p-3150 53 53 53 53 58.5 56.5 -5.5 -2 -0.2 5 50 5 0.27 0
m2112-p-3200 64.5 64.5 64.5 64.5 71.5 69.5 -7 -2 -0.24 5 20 0 0.32 0
m2112-p-3250 78 78 78 78 86 84.5 -8 -1.5 -0.27 5 30 5 0.39 0
m2112-p-3300 93 93 93 93 103 101.5 -10 -1.5 -0.31 5 15 5 0.47 0
m2112-p-3350 0 0 0 120.5 122 120.5 -1.5 -1.5 -0.35 0 10 0 0 0
m2112-p-3400 0 0 0 141.5 143 141.5 -1.5 -1.5 -0.39 0 10 0 0 0
m2112-p-3450 0 0 0 165 166 165 -1 -1 -0.43 0 0 0 0 0
m2112-p-3500 0 0 0 190.5 191 190.5 -0.5 -0.5 -0.48 0 5 0 0 0
m2112-p-3550 0 0 0 218 218 218 0 0 -0.52 0 5 0 0 0
m2112-p-3600 0 0 0 247.5 247.5 247.5 0 0 -0.56 0 5 0 0 0
m2112-p-3650 0 0 0 279 278.5 279 0.5 0.5 -0.6 0 0 0 0 0
m2112-p-3700 0 0 0 312.5 311 312.5 1.5 1.5 -0.64 0 0 0 0 0
m2112-p-3750 0 0 0 347.5 346 347.5 1.5 1.5 -0.67 0 0 0 0 0
m2112-p-3800 0 0 0 384.5 382 384.5 2.5 2.5 -0.71 0 0 0 0 0
m2112-p-3850 0 0 0 422.5 420 422.5 2.5 2.5 -0.74 0 0 0 0 0
m2112-p-3900 0 0 0 462.5 459 462.5 3.5 3.5 -0.77 0 0 0 0 0
m2112-p-3950 0 0 0 503.5 499.5 503.5 4 4 -0.8 0 0 0 0 0
m2112-p-4000 0 0 0 546 541 546 5 5 -0.82 0 0 0 0 0
m2201-c-2850 0 0 0 634.5 638.5 634.5 -4 -4 0.93 0 1 0 0 0
m2201-c-2900 0 0 0 589 594.5 589 -5.5 -5.5 0.92 0 1 0 0 0
m2201-c-2950 0 0 0 545.5 551.5 545.5 -6 -6 0.89 0 1 0 0 0
m2201-c-3000 0 0 0 502.5 510 502.5 -7.5 -7.5 0.87 0 1 0 0 0
m2201-c-3050 0 0 0 461.5 470.5 461.5 -9 -9 0.84 0 0 0 0 0
m2201-c-3100 0 0 0 422 432 422 -10 -10 0.81 0 0 0 0 0
m2201-c-3150 0 0 0 384.5 395.5 384.5 -11 -11 0.78 0 2 0 0 0
m2201-c-3200 0 0 0 348.5 361 348.5 -12.5 -12.5 0.74 0 0 0 0 0
m2201-c-3250 0 0 0 314.5 328 314.5 -13.5 -13.5 0.71 0 1 0 0 0
m2201-c-3300 0 0 0 283 297 283 -14 -14 0.67 0 8 0 0 0
m2201-c-3350 0 0 0 253 268 253 -15 -15 0.63 0 17 0 0 0
m2201-c-3400 0 0 0 225.5 241 225.5 -15.5 -15.5 0.58 0 64 0 0 0
m2201-c-3450 0 0 0 200 216 200 -16 -16 0.54 0 46 0 0 0
m2201-c-3500 165 186 165 186 192.5 176.5 -6.5 -16 0.5 2 281 -1 0.35 0
m2201-c-3550 0 0 0 155.5 171.5 155.5 -16 -16 0.46 0 52 0 0 0
m2201-c-3600 0 0 0 136 152 136 -16 -16 0.42 0 51 0 0 0
m2201-c-3650 0 0 0 118.5 134 118.5 -15.5 -15.5 0.38 0 45 0 0 0
m2201-c-3700 0 0 0 102.5 118 102.5 -15.5 -15.5 0.34 0 56 0 0 0
m2201-c-3750 0 0 0 88.5 103.5 88.5 -15 -15 0.31 0 75 0 0 0
m2201-c-3800 0 0 0 76.5 90.5 76.5 -14 -14 0.28 0 20 0 0 0
m2201-c-3850 0 0 0 65.5 78.5 65.5 -13 -13 0.25 0 45 0 0 0
m2201-c-3900 0 0 0 55.5 68 55.5 -12.5 -12.5 0.22 0 84 0 0 0
m2201-p-2850 0 0 0 14 20 14 -6 -6 -0.06 0 69 0 0 0
m2201-p-2900 0 0 0 19 26 19 -7 -7 -0.08 0 60 0 0 0
m2201-p-2950 0 0 0 25 33 25 -8 -8 -0.1 0 25 0 0 0
m2201-p-3000 0 0 0 32 41.5 32 -9.5 -9.5 -0.13 0 45 0 0 0
m2201-p-3050 0 0 0 40.5 51.5 40.5 -11 -11 -0.15 0 68 0 0 0
m2201-p-3100 53 53 53 53 63 51 -10 -12 -0.18 1 36 -1 0.05 0
m2201-p-3150 0 0 0 63 76 63 -13 -13 -0.22 0 15 0 0 0
m2201-p-3200 0 0 0 76.5 91 76.5 -14.5 -14.5 -0.25 0 12 0 0 0
m2201-p-3250 0 0 0 92.5 108 92.5 -15.5 -15.5 -0.29 0 20 0 0 0
m2201-p-3300 0 0 0 110.5 126.5 110.5 -16 -16 -0.33 0 11 0 0 0
m2201-p-3350 0 0 0 130 147 130 -17 -17 -0.37 0 6 0 0 0
m2201-p-3400 0 0 0 152 169.5 152 -17.5 -17.5 -0.41 0 5 0 0 0
m2201-p-3450 0 0 0 176.5 194 176.5 -17.5 -17.5 -0.45 0 5 0 0 0
m2201-p-3500 0 0 0 202.5 220.5 202.5 -18 -18 -0.49 0 9 0 0 0
m2201-p-3550 0 0 0 230.5 248.5 230.5 -18 -18 -0.53 0 5 0 0 0
m2201-p-3600 0 0 0 261 279 261 -18 -18 -0.57 0 5 0 0 0
m2201-p-3650 0 0 0 293 310.5 293 -17.5 -17.5 -0.61 0 5 0 0 0
m2201-p-3700 0 0 0 327 344 327 -17 -17 -0.65 0 5 0 0 0
m2201-p-3750 0 0 0 362.5 379.5 362.5 -17 -17 -0.68 0 5 0 0 0
m2201-p-3800 0 0 0 400 416 400 -16 -16 -0.72 0 5 0 0 0
m2201-p-3850 0 0 0 438.5 454 438.5 -15.5 -15.5 -0.75 0 5 0 0 0
m2201-p-3900 0 0 0 478.5 493 478.5 -14.5 -14.5 -0.78 0 0 0 0 0
m2203-c-2800 0 0 0 566.5 565 566.5 1.5 1.5 0.89 0 0 0 0 0
m2203-c-2850 0 0 0 524 524.5 524 -0.5 -0.5 0.86 0 0 0 0 0
m2203-c-2900 0 0 0 483.5 485 483.5 -1.5 -1.5 0.84 0 0 0 0 0
m2203-c-2950 0 0 0 444.5 447.5 444.5 -3 -3 0.81 0 0 0 0 0
m2203-c-3000 0 0 0 407.5 412 407.5 -4.5 -4.5 0.78 0 0 0 0 0
m2203-c-3050 0 0 0 372 378 372 -6 -6 0.74 0 0 0 0 0
m2203-c-3100 0 0 0 338 345.5 338 -7.5 -7.5 0.71 0 0 0 0 0
m2203-c-3150 0 0 0 306.5 315 306.5 -8.5 -8.5 0.67 0 0 0 0 0
m2203-c-3200 0 0 0 276.5 286 276.5 -9.5 -9.5 0.63 0 0 0 0 0
m2203-c-3250 0 0 0 249 259.5 249 -10.5 -10.5 0.6 0 0 0 0 0
m2203-c-3300 0 0 0 223 234.5 223 -11.5 -11.5 0.56 0 0 0 0 0
m2203-c-3350 0 0 0 199 211 199 -12 -12 0.52 0 0 0 0 0
m2203-c-3400 0 0 0 177 189.5 177 -12.5 -12.5 0.48 0 0 0 0 0
m2203-c-3450 0 0 0 157 169.5 157 -12.5 -12.5 0.44 0 0 0 0 0
m2203-c-3500 0 0 0 138.5 151.5 138.5 -13 -13 0.41 0 0 0 0 0
m2203-c-3550 0 0 0 122 135 122 -13 -13 0.37 0 5 0 0 0
m2203-c-3600 0 0 0 107 119.5 107 -12.5 -12.5 0.34 0 5 0 0 0
m2203-c-3650 0 0 0 93.5 106 93.5 -12.5 -12.5 0.31 0 0 0 0 0
m2203-c-3700 0 0 0 81.5 93.5 81.5 -12 -12 0.28 0 0 0 0 0
m2203-p-2800 0 0 0 28.5 39.5 28.5 -11 -11 -0.11 0 0 0 0 0
m2203-p-2850 0 0 0 36.5 48.5 36.5 -12 -12 -0.13 0 0 0 0 0
m2203-p-2900 0 0 0 45.5 59 45.5 -13.5 -13.5 -0.16 0 0 0 0 0
m2203-p-2950 0 0 0 56 71 56 -15 -15 -0.18 0 0 0 0 0
m2203-p-3000 0 0 0 68.5 85 68.5 -16.5 -16.5 -0.22 0 0 0 0 0
m2203-p-3050 0 0 0 82.5 100.5 82.5 -18 -18 -0.25 0 0 0 0 0
m2203-p-3100 0 0 0 98.5 117.5 98.5 -19 -19 -0.28 0 0 0 0 0
m2203-p-3150 0 0 0 116 136.5 116 -20.5 -20.5 -0.32 0 0 0 0 0
m2203-p-3200 0 0 0 136 157.5 136 -21.5 -21.5 -0.36 0 0 0 0 0
m2203-p-3250 0 0 0 157.5 180 157.5 -22.5 -22.5 -0.39 0 0 0 0 0
m2203-p-3300 0 0 0 181.5 204.5 181.5 -23 -23 -0.43 0 0 0 0 0
m2203-p-3350 0 0 0 207 231 207 -24 -24 -0.47 0 0 0 0 0
m2203-p-3400 0 0 0 234.5 259 234.5 -24.5 -24.5 -0.51 0 0 0 0 0
m2203-p-3450 0 0 0 264 288.5 264 -24.5 -24.5 -0.55 0 0 0 0 0
m2203-p-3500 0 0 0 295 320 295 -25 -25 -0.58 0 0 0 0 0
m2203-p-3550 0 0 0 328 352.5 328 -24.5 -24.5 -0.62 0 0 0 0 0
m2203-p-3600 0 0 0 362.5 387 362.5 -24.5 -24.5 -0.65 0 0 0 0 0
m2203-p-3650 0 0 0 398.5 423 398.5 -24.5 -24.5 -0.69 0 0 0 0 0
m2203-p-3700 0 0 0 436 460 436 -24 -24 -0.72 0 0 0 0 0
                    137,627 656,154 -8,277 7,847.74 3,246
                    137,627 656,154 -8,277 7,847.74 3,246
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 21.85                          
c2107 18.04                          
c2109 14.87                          
c2111 15.08                          
c2201 14.54                          
c2203 14.54                          
i2105 60.41                          
i2106 37.86                          
i2107 41.84                          
i2108 37.37                          
i2109 39.28                          
i2110 35.27                          
i2111 37.41                          
i2112 37.41                          
i2201 36.37                          
i2202 36.37                          
i2203 37.81                          
l2105 44.36                          
l2106 20.8                          
l2107 21.56                          
l2108 24.67                          
l2109 21.02                          
l2110 21.66                          
l2111 21.66                          
l2112 20.17                          
l2201 20.17                          
l2202 20.17                          
m2105 29.3                          
m2107 21.8                          
m2108 26.2                          
m2109 19.31                          
m2111 17.23                          
m2112 17.69                          
m2201 16.81                          
m2203 16.81                          
pg2105 58.52                          
pg2106 30.67                          
pg2107 27.21                          
pg2108 27.21                          
pg2109 31.77                          
pg2110 30.36                          
pg2111 29.67                          
pg2112 28.67                          
pg2201 28.05                          
pg2202 28.05                          
pg2203 28.05                          
pp2105 33.79                          
pp2106 24.66                          
pp2107 21.21                          
pp2108 20.86                          
pp2109 21.04                          
pp2110 21.04                          
pp2111 21.17                          
pp2112 21.17                          
pp2201 20.2                          
pp2202 20.2                          
pp2203 21.15                          
v2105 42.12                          
v2106 24.18                          
v2107 24.99                          
v2108 14.8                          
v2109 23.73                          
v2110 22.57                          
v2111 22.89                          
v2112 22.92                          
v2201 21.54                          
v2202 20.94                          
v2203 24.02                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部