返回  登录   注册 
首页 | 搜索 | 电脑版

粮油饲料资讯门户

Tel:010-80697616

4月8日大连盘豆粕期权下午收盘行情

2021-04-08 天下粮仓(m.cofeed.com)

点击表格可放大或缩小
合约名称 开盘价 最高价 最低价 收盘价 前结算价 结算价 涨跌 涨跌1 delta 成交量 持仓量 持仓量变化 成交额 行权量
m2105-c-2350 0 0 0 1,033 1,021 1,033 12 12 0 1 0 -106 1.03 105
m2105-c-2400 0 0 0 983 971 983 12 12 0 0 0 -11 0 11
m2105-c-2450 0 0 0 933 921 933 12 12 0 4 0 -18 3.73 14
m2105-c-2500 0 0 0 883 871 883 12 12 0 3 0 -40 2.65 37
m2105-c-2550 0 0 0 833 821 833 12 12 0 0 0 -64 0 64
m2105-c-2600 0 0 0 783 771 783 12 12 0 0 0 -106 0 106
m2105-c-2650 0 0 0 733 721 733 12 12 0 0 0 -122 0 122
m2105-c-2700 0 0 0 683 671 683 12 12 0 0 0 -430 0 430
m2105-c-2750 0 0 0 633 621 633 12 12 0 0 0 -561 0 561
m2105-c-2800 0 0 0 583 571 583 12 12 0 0 0 -318 0 318
m2105-c-2850 0 0 0 533 521 533 12 12 0 0 0 -703 0 703
m2105-c-2900 0 0 0 483 471 483 12 12 0 0 0 -673 0 673
m2105-c-2950 0 0 0 433 421 433 12 12 0 5 0 -1,203 2.17 1,198
m2105-c-3000 380.5 380.5 380.5 380.5 371 383 9.5 12 0 31 0 -1,624 11.85 1,613
m2105-c-3050 328.5 345.5 328.5 343.5 321 333 22.5 12 0 121 0 -906 40.65 821
m2105-c-3100 279 297 200.5 281.5 271 283 10.5 12 0 430 0 -3,018 121.83 2,909
m2105-c-3150 233 247 217 237.5 221 233 16.5 12 0 264 0 -2,597 61.04 2,565
m2105-c-3200 183.5 191.5 169.5 188 171 183 17 12 0 200 0 -3,234 36.13 3,180
m2105-c-3250 135.5 147.5 113 131 121 133 10 12 0 1,110 0 -1,628 142.52 1,580
m2105-c-3300 89 100.5 63 85 72.5 83 12.5 10.5 0 3,111 0 -4,624 264.49 3,908
m2105-c-3350 49 50.5 21 29.5 32.5 33 -3 0.5 0 8,616 0 -7,461 310.65 6,572
m2105-c-3400 12 13 0.5 0.5 9 0.5 -8.5 -8.5 0 26,801 0 -19,879 88.4 0
m2105-c-3450 2.5 2.5 0.5 0.5 1 0.5 -0.5 -0.5 0 4,911 0 -5,357 4.71 180
m2105-c-3500 3 3 0.5 0.5 0.5 0.5 0 0 0 262 0 -10,044 0.14 0
m2105-c-3550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 102 0 -6,347 0.05 0
m2105-c-3600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 19 0 -11,425 0.01 0
m2105-c-3650 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 64 0 -5,258 0.03 0
m2105-c-3700 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 41 0 -10,470 0.02 0
m2105-c-3750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 164 0 -4,092 0.08 0
m2105-c-3800 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -15,997 0 0
m2105-c-3850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 581 0 -3,307 0.29 0
m2105-c-3900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 40 0 -10,236 0.02 0
m2105-c-3950 0 0 0 0.5 0.5 0.5 0 0 0 26 0 -2,685 0.01 0
m2105-c-4000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 19 0 -5,482 0.01 0
m2105-c-4050 0 0 0 0.5 0.5 0.5 0 0 0 14 0 -3,500 0.01 0
m2105-c-4100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 450 0 -5,907 0.23 0
m2105-c-4150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 42 0 -19,059 0.02 0
m2105-p-2350 0 0 0 0.5 0.5 0.5 0 0 0 13 0 -1,945 0.01 0
m2105-p-2400 0 0 0 0.5 0.5 0.5 0 0 0 10 0 -544 0.01 0
m2105-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 8 0 -598 0 0
m2105-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 18 0 -489 0.01 0
m2105-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 8 0 -907 0 0
m2105-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 11 0 -2,230 0.01 0
m2105-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 17 0 -3,107 0.01 0
m2105-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 0 -5,967 0 0
m2105-p-2750 0 0 0 0.5 0.5 0.5 0 0 0 2 0 -1,739 0 0
m2105-p-2800 0 0 0 0.5 0.5 0.5 0 0 0 10 0 -4,552 0.01 0
m2105-p-2850 0 0 0 0.5 0.5 0.5 0 0 0 18 0 -2,766 0.01 300
m2105-p-2900 0 0 0 0.5 0.5 0.5 0 0 0 4 0 -4,302 0 0
m2105-p-2950 0 0 0 0.5 0.5 0.5 0 0 0 20 0 -4,315 0.01 300
m2105-p-3000 0 0 0 0.5 0.5 0.5 0 0 0 3 0 -11,660 0 0
m2105-p-3050 0 0 0 0.5 0.5 0.5 0 0 0 18 0 -11,223 0.01 0
m2105-p-3100 0 0 0 0.5 0.5 0.5 0 0 0 26 0 -15,652 0.01 0
m2105-p-3150 0 0 0 0.5 0.5 0.5 0 0 0 43 0 -10,509 0.02 0
m2105-p-3200 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 296 0 -12,512 0.15 0
m2105-p-3250 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 293 0 -4,554 0.15 0
m2105-p-3300 1 2 0.5 0.5 1.5 0.5 -1 -1 0 4,982 0 -7,093 5.69 0
m2105-p-3350 3.5 10 0.5 0.5 11.5 0.5 -11 -11 0 6,504 0 -6,921 24.82 175
m2105-p-3400 15 40.5 4.5 14 38 17 -24 -21 0 7,461 0 -21,517 132.45 20,665
m2105-p-3450 60 87.5 50.5 65.5 80.5 67 -15 -13.5 0 5,198 0 -6,615 341.05 4,750
m2105-p-3500 110 137.5 105 105 129 117 -24 -12 0 795 0 -4,249 94.84 4,110
m2105-p-3550 165.5 184.5 160.5 160.5 179 167 -18.5 -12 0 452 0 -2,414 76.25 2,377
m2105-p-3600 233.5 233.5 206.5 212.5 229 217 -16.5 -12 0 325 0 -1,787 71.35 1,725
m2105-p-3650 270 286 266 270 279 267 -9 -12 0 264 0 -2,305 73.41 2,295
m2105-p-3700 318 333 313.5 333 329 317 4 -12 0 157 0 -2,522 50.28 2,521
m2105-p-3750 350 350 350 350 379 367 -29 -12 0 25 0 -2,762 8.84 2,754
m2105-p-3800 0 0 0 417 429 417 -12 -12 0 45 0 -520 18.77 475
m2105-p-3850 0 0 0 467 479 467 -12 -12 0 22 0 -265 10.27 243
m2105-p-3900 0 0 0 517 529 517 -12 -12 0 17 0 -356 8.79 339
m2105-p-3950 0 0 0 567 579 567 -12 -12 0 18 0 -278 10.21 260
m2105-p-4000 0 0 0 617 629 617 -12 -12 0 5 0 -342 3.09 337
m2105-p-4050 0 0 0 667 679 667 -12 -12 0 9 0 -81 6 72
m2105-p-4100 0 0 0 717 729 717 -12 -12 0 0 0 -48 0 48
m2105-p-4150 0 0 0 767 779 767 -12 -12 0 7 0 -174 5.37 167
m2107-c-2400 0 0 0 1,014 1,002 1,014 12 12 1 0 5 0 0 0
m2107-c-2450 0 0 0 964 952 964 12 12 1 0 5 0 0 0
m2107-c-2500 0 0 0 914 902 914 12 12 1 0 5 0 0 0
m2107-c-2550 0 0 0 864 852 864 12 12 1 0 15 0 0 0
m2107-c-2600 0 0 0 814 802 814 12 12 1 0 5 0 0 0
m2107-c-2650 0 0 0 764 752 764 12 12 1 0 5 0 0 0
m2107-c-2700 0 0 0 714 702 714 12 12 1 0 5 0 0 0
m2107-c-2750 0 0 0 664.5 652 664.5 12.5 12.5 0.99 0 15 0 0 0
m2107-c-2800 0 0 0 615.5 602.5 615.5 13 13 0.98 0 7 0 0 0
m2107-c-2850 0 0 0 567 553.5 567 13.5 13.5 0.97 0 11 0 0 0
m2107-c-2900 0 0 0 519.5 505 519.5 14.5 14.5 0.95 0 40 0 0 0
m2107-c-2950 0 0 0 473 457.5 473 15.5 15.5 0.93 0 39 0 0 0
m2107-c-3000 0 0 0 427.5 411 427.5 16.5 16.5 0.91 0 56 0 0 0
m2107-c-3050 0 0 0 384 366.5 384 17.5 17.5 0.88 0 99 0 0 0
m2107-c-3100 0 0 0 342 323.5 342 18.5 18.5 0.84 0 125 0 0 0
m2107-c-3150 0 0 0 302 282.5 302 19.5 19.5 0.8 0 132 0 0 0
m2107-c-3200 0 0 0 264.5 244 264.5 20.5 20.5 0.76 0 140 0 0 0
m2107-c-3250 0 0 0 229.5 208.5 229.5 21 21 0.71 0 154 0 0 0
m2107-c-3300 0 0 0 197.5 176.5 197.5 21 21 0.65 0 121 0 0 0
m2107-c-3350 0 0 0 168.5 147 168.5 21.5 21.5 0.59 0 113 0 0 0
m2107-c-3400 0 0 0 142 121.5 142 20.5 20.5 0.54 0 134 0 0 0
m2107-c-3450 0 0 0 119 99 119 20 20 0.48 0 161 0 0 0
m2107-c-3500 0 0 0 98.5 79.5 98.5 19 19 0.42 0 173 0 0 0
m2107-c-3550 0 0 0 80.5 63 80.5 17.5 17.5 0.37 0 170 0 0 0
m2107-c-3600 0 0 0 65.5 49.5 65.5 16 16 0.31 0 212 0 0 0
m2107-c-3650 0 0 0 52.5 38 52.5 14.5 14.5 0.27 0 249 0 0 0
m2107-c-3700 0 0 0 42 29 42 13 13 0.22 0 287 0 0 0
m2107-c-3750 0 0 0 33 22 33 11 11 0.19 0 200 0 0 0
m2107-c-3800 0 0 0 25.5 16 25.5 9.5 9.5 0.15 0 82 0 0 0
m2107-c-3850 0 0 0 20 12 20 8 8 0.12 0 60 0 0 0
m2107-c-3900 0 0 0 15 8.5 15 6.5 6.5 0.1 0 58 0 0 0
m2107-c-3950 0 0 0 11.5 6 11.5 5.5 5.5 0.08 0 77 0 0 0
m2107-c-4000 0 0 0 8.5 4 8.5 4.5 4.5 0.06 0 187 0 0 0
m2107-c-4050 9.5 9.5 9.5 9.5 3 6.5 6.5 3.5 0.05 20 424 15 0.19 0
m2107-c-4100 8.5 8.5 8.5 8.5 2 4.5 6.5 2.5 0.04 21 720 21 0.18 0
m2107-p-2400 1 1 1 1 0.5 0.5 0.5 0 0 10 155 0 0.01 0
m2107-p-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-p-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-p-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 141 0 0 0
m2107-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 89 0 0 0
m2107-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 176 0 0 0
m2107-p-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 91 0 0 0
m2107-p-2750 1 1 1 1 0.5 1.5 0.5 1 -0.01 1 73 0 0 0
m2107-p-2800 1 1 1 1 1 2.5 0 1.5 -0.02 1 61 0 0 0
m2107-p-2850 0 0 0 4 2 4 2 2 -0.03 0 102 0 0 0
m2107-p-2900 0 0 0 6.5 4 6.5 2.5 2.5 -0.04 0 132 0 0 0
m2107-p-2950 0 0 0 10 6.5 10 3.5 3.5 -0.06 0 193 0 0 0
m2107-p-3000 0 0 0 14.5 10 14.5 4.5 4.5 -0.09 0 195 0 0 0
m2107-p-3050 0 0 0 20.5 15 20.5 5.5 5.5 -0.12 0 126 0 0 0
m2107-p-3100 1.5 236 1.5 13.5 22 28.5 -8.5 6.5 -0.15 3 238 1 0.25 0
m2107-p-3150 17 17 17 17 31 38.5 -14 7.5 -0.19 5 600 0 0.09 0
m2107-p-3200 29 29 24.5 24.5 42.5 51 -18 8.5 -0.24 15 526 0 0.4 0
m2107-p-3250 0 0 0 66 57 66 9 9 -0.29 0 133 0 0 0
m2107-p-3300 0 0 0 84 74.5 84 9.5 9.5 -0.35 0 91 0 0 0
m2107-p-3350 0 0 0 104.5 95.5 104.5 9 9 -0.4 0 95 0 0 0
m2107-p-3400 0 0 0 128 119.5 128 8.5 8.5 -0.46 0 113 0 0 0
m2107-p-3450 0 0 0 154.5 146.5 154.5 8 8 -0.52 0 166 0 0 0
m2107-p-3500 0 0 0 184 177 184 7 7 -0.58 0 131 0 0 0
m2107-p-3550 0 0 0 216.5 210.5 216.5 6 6 -0.63 0 86 0 0 0
m2107-p-3600 0 0 0 251 247 251 4 4 -0.68 0 36 0 0 0
m2107-p-3650 0 0 0 288 285.5 288 2.5 2.5 -0.73 0 35 0 0 0
m2107-p-3700 0 0 0 327.5 326.5 327.5 1 1 -0.77 0 37 0 0 0
m2107-p-3750 0 0 0 368.5 369.5 368.5 -1 -1 -0.81 0 23 0 0 0
m2107-p-3800 395 395 395 395 413.5 411 -18.5 -2.5 -0.85 20 20 20 7.9 0
m2107-p-3850 0 0 0 455 459.5 455 -4.5 -4.5 -0.88 0 0 0 0 0
m2107-p-3900 0 0 0 500.5 506 500.5 -5.5 -5.5 -0.9 0 0 0 0 0
m2107-p-3950 0 0 0 546.5 553.5 546.5 -7 -7 -0.92 0 0 0 0 0
m2107-p-4000 0 0 0 594 601.5 594 -7.5 -7.5 -0.94 0 1 0 0 0
m2107-p-4050 0 0 0 641.5 650.5 641.5 -9 -9 -0.96 0 0 0 0 0
m2107-p-4100 0 0 0 690 699.5 690 -9.5 -9.5 -0.97 0 0 0 0 0
m2108-c-2450 0 0 0 1,066 1,058 1,066 8 8 1 0 0 0 0 0
m2108-c-2500 0 0 0 1,016 1,008 1,016 8 8 1 0 0 0 0 0
m2108-c-2550 0 0 0 966 958 966 8 8 1 0 0 0 0 0
m2108-c-2600 0 0 0 917 908 917 9 9 0.99 0 0 0 0 0
m2108-c-2650 0 0 0 868 858.5 868 9.5 9.5 0.98 0 0 0 0 0
m2108-c-2700 0 0 0 819.5 809.5 819.5 10 10 0.97 0 0 0 0 0
m2108-c-2750 0 0 0 772 761 772 11 11 0.96 0 0 0 0 0
m2108-c-2800 0 0 0 725 713 725 12 12 0.95 0 5 0 0 0
m2108-c-2850 0 0 0 678.5 666 678.5 12.5 12.5 0.94 0 15 0 0 0
m2108-c-2900 0 0 0 633 619.5 633 13.5 13.5 0.92 0 5 0 0 0
m2108-c-2950 0 0 0 589 574.5 589 14.5 14.5 0.9 0 35 0 0 0
m2108-c-3000 0 0 0 546 530 546 16 16 0.88 0 30 0 0 0
m2108-c-3050 0 0 0 504 487.5 504 16.5 16.5 0.85 0 30 0 0 0
m2108-c-3100 0 0 0 464 446 464 18 18 0.83 0 30 0 0 0
m2108-c-3150 0 0 0 425.5 406.5 425.5 19 19 0.8 0 20 0 0 0
m2108-c-3200 0 0 0 388.5 369 388.5 19.5 19.5 0.76 0 36 0 0 0
m2108-c-3250 0 0 0 353.5 333 353.5 20.5 20.5 0.73 0 44 0 0 0
m2108-c-3300 0 0 0 320.5 299.5 320.5 21 21 0.69 0 32 0 0 0
m2108-c-3350 0 0 0 289.5 267.5 289.5 22 22 0.66 0 30 0 0 0
m2108-c-3400 0 0 0 260 238 260 22 22 0.62 0 25 0 0 0
m2108-c-3450 0 0 0 233 211 233 22 22 0.58 0 30 0 0 0
m2108-c-3500 0 0 0 208 186 208 22 22 0.54 0 40 0 0 0
m2108-c-3550 0 0 0 185 163 185 22 22 0.5 0 45 0 0 0
m2108-c-3600 0 0 0 163.5 142 163.5 21.5 21.5 0.46 0 60 0 0 0
m2108-c-3650 0 0 0 144.5 123.5 144.5 21 21 0.42 0 45 0 0 0
m2108-c-3700 0 0 0 126.5 106.5 126.5 20 20 0.39 0 80 0 0 0
m2108-c-3750 0 0 0 111 92 111 19 19 0.35 0 70 0 0 0
m2108-c-3800 46 46 46 46 78.5 96.5 -32.5 18 0.32 5 75 5 0.23 0
m2108-c-3850 39.5 39.5 39.5 39.5 67 84 -27.5 17 0.29 5 60 5 0.2 0
m2108-c-3900 0 0 0 72.5 56.5 72.5 16 16 0.26 0 60 0 0 0
m2108-c-3950 0 0 0 62.5 48 62.5 14.5 14.5 0.23 0 45 0 0 0
m2108-c-4000 0 0 0 54 40 54 14 14 0.2 0 45 0 0 0
m2108-c-4050 0 0 0 46 33.5 46 12.5 12.5 0.18 0 45 0 0 0
m2108-c-4100 0 0 0 39 28 39 11 11 0.16 0 55 0 0 0
m2108-c-4150 0 0 0 33.5 23 33.5 10.5 10.5 0.14 0 155 0 0 0
m2108-p-2450 3.5 3.5 3 3 0.5 0.5 2.5 0 0 45 330 -15 0.14 0
m2108-p-2500 3.5 3.5 3.5 3.5 0.5 1 3 0.5 -0.01 10 305 -10 0.04 0
m2108-p-2550 4 4 4 4 0.5 1.5 3.5 1 -0.01 2 250 0 0.01 0
m2108-p-2600 0 0 0 2.5 1 2.5 1.5 1.5 -0.01 0 215 0 0 0
m2108-p-2650 0 0 0 4 2 4 2 2 -0.02 0 200 0 0 0
m2108-p-2700 0 0 0 5.5 3 5.5 2.5 2.5 -0.03 0 145 0 0 0
m2108-p-2750 0 0 0 7.5 4.5 7.5 3 3 -0.04 0 80 0 0 0
m2108-p-2800 0 0 0 10.5 7 10.5 3.5 3.5 -0.05 0 70 0 0 0
m2108-p-2850 0 0 0 14 9.5 14 4.5 4.5 -0.06 0 61 0 0 0
m2108-p-2900 0 0 0 19 13 19 6 6 -0.08 0 45 0 0 0
m2108-p-2950 0 0 0 24.5 18 24.5 6.5 6.5 -0.1 0 40 0 0 0
m2108-p-3000 0 0 0 31.5 23.5 31.5 8 8 -0.12 0 35 0 0 0
m2108-p-3050 0 0 0 39.5 31 39.5 8.5 8.5 -0.14 0 50 0 0 0
m2108-p-3100 0 0 0 49 39.5 49 9.5 9.5 -0.17 0 40 0 0 0
m2108-p-3150 0 0 0 60.5 49.5 60.5 11 11 -0.2 0 55 0 0 0
m2108-p-3200 25 25 25 25 62 73.5 -37 11.5 -0.23 5 55 5 0.13 0
m2108-p-3250 32.5 32.5 32.5 32.5 76 88.5 -43.5 12.5 -0.27 5 50 0 0.16 0
m2108-p-3300 41.5 41.5 41.5 41.5 92 105 -50.5 13 -0.3 5 55 0 0.21 0
m2108-p-3350 0 0 0 124 110 124 14 14 -0.34 0 65 0 0 0
m2108-p-3400 70 70 70 70 130.5 144.5 -60.5 14 -0.38 5 55 0 0.35 0
m2108-p-3450 0 0 0 167.5 153 167.5 14.5 14.5 -0.42 0 20 0 0 0
m2108-p-3500 0 0 0 192 178 192 14 14 -0.46 0 35 0 0 0
m2108-p-3550 0 0 0 219 205 219 14 14 -0.5 0 25 0 0 0
m2108-p-3600 0 0 0 247.5 234 247.5 13.5 13.5 -0.54 0 15 0 0 0
m2108-p-3650 0 0 0 278 265 278 13 13 -0.57 0 10 0 0 0
m2108-p-3700 0 0 0 310 298 310 12 12 -0.61 0 5 0 0 0
m2108-p-3750 0 0 0 344.5 333 344.5 11.5 11.5 -0.65 0 0 0 0 0
m2108-p-3800 0 0 0 380 369.5 380 10.5 10.5 -0.68 0 5 0 0 0
m2108-p-3850 0 0 0 417 408 417 9 9 -0.71 0 5 0 0 0
m2108-p-3900 0 0 0 455.5 447.5 455.5 8 8 -0.74 0 5 0 0 0
m2108-p-3950 0 0 0 495.5 488.5 495.5 7 7 -0.77 0 5 0 0 0
m2108-p-4000 0 0 0 536.5 531 536.5 5.5 5.5 -0.79 0 0 0 0 0
m2108-p-4050 0 0 0 578.5 574 578.5 4.5 4.5 -0.82 0 0 0 0 0
m2108-p-4100 0 0 0 622 618.5 622 3.5 3.5 -0.84 0 0 0 0 0
m2108-p-4150 0 0 0 666 663.5 666 2.5 2.5 -0.86 0 0 0 0 0
m2109-c-2500 0 0 0 1,017 1,013 1,017 4 4 1 0 13 0 0 0
m2109-c-2550 0 0 0 967 963 967 4 4 1 0 20 0 0 0
m2109-c-2600 0 0 0 917 913 917 4 4 1 0 12 0 0 0
m2109-c-2650 0 0 0 867 863 867 4 4 1 0 10 0 0 0
m2109-c-2700 0 0 0 817 813 817 4 4 1 0 52 0 0 0
m2109-c-2750 0 0 0 767 763 767 4 4 1 0 1,194 0 0 0
m2109-c-2800 0 0 0 717.5 714 717.5 3.5 3.5 0.99 0 25 0 0 0
m2109-c-2850 0 0 0 668.5 665 668.5 3.5 3.5 0.98 0 18 0 0 0
m2109-c-2900 0 0 0 620.5 617 620.5 3.5 3.5 0.97 0 25 0 0 0
m2109-c-2950 0 0 0 573 570 573 3 3 0.95 0 43 0 0 0
m2109-c-3000 517 517 517 517 523.5 526.5 -6.5 3 0.93 1 116 0 0.52 0
m2109-c-3050 0 0 0 481 478.5 481 2.5 2.5 0.91 0 193 0 0 0
m2109-c-3100 448.5 448.5 435.5 435.5 435 437.5 0.5 2.5 0.88 4 322 1 1.76 0
m2109-c-3150 401.5 401.5 375 398 393 395 5 2 0.85 39 318 -26 15.2 0
m2109-c-3200 361.5 361.5 347.5 347.5 353 354.5 -5.5 1.5 0.82 14 392 -4 4.91 0
m2109-c-3250 298 319 298 319 315 316 4 1 0.78 152 2,558 -31 46.24 0
m2109-c-3300 284 284 257 266.5 279.5 280 -13 0.5 0.74 656 3,705 -116 178.29 0
m2109-c-3350 249.5 249.5 225 236.5 246 246.5 -9.5 0.5 0.69 308 8,083 47 73.23 0
m2109-c-3400 215 215 196.5 200 215 215 -15 0 0.64 831 13,310 -91 171.82 0
m2109-c-3450 184.5 186 168 175.5 187 186.5 -11.5 -0.5 0.59 667 12,452 -101 117.16 0
m2109-c-3500 163 164 140 150 161 160.5 -11 -0.5 0.54 2,637 22,936 -8 403.92 0
m2109-c-3550 143.5 143.5 125 131.5 138 137 -6.5 -1 0.49 1,724 7,695 -293 228.55 0
m2109-c-3600 124 125 108.5 115.5 117 116 -1.5 -1 0.43 1,884 10,467 314 219.39 0
m2109-c-3650 106.5 106.5 96 98 99 98 -1 -1 0.39 952 4,239 -84 96.47 0
m2109-c-3700 96 97.5 85 90.5 83 81.5 7.5 -1.5 0.34 3,125 14,470 341 283.6 0
m2109-c-3750 83.5 83.5 75.5 79 69 67.5 10 -1.5 0.3 1,625 3,684 665 129.78 0
m2109-c-3800 74 75 66.5 69 57 55.5 12 -1.5 0.25 1,946 9,554 130 137.86 0
m2109-c-3850 66 66 58 61 46.5 45.5 14.5 -1 0.22 778 2,937 -216 47.8 0
m2109-c-3900 55.5 56.5 51.5 53 38 37 15 -1 0.19 133 3,691 -25 6.8 0
m2109-c-3950 49.5 51.5 48 51.5 30.5 29.5 21 -1 0.15 65 1,035 3 3.08 0
m2109-c-4000 49.5 49.5 42 44 24.5 23.5 19.5 -1 0.13 1,038 4,970 168 45.83 0
m2109-c-4050 42 42 38.5 39 19.5 18.5 19.5 -1 0.11 170 2,353 57 6.62 0
m2109-c-4100 37 37 34 35.5 15.5 14.5 20 -1 0.09 167 1,331 28 5.89 0
m2109-c-4150 35 35 30.5 31.5 12 11.5 19.5 -0.5 0.07 1,477 10,828 96 46.97 0
m2109-p-2500 3 3 3 3 0.5 0.5 2.5 0 0 9 1,069 -4 0.01 0
m2109-p-2550 3 3.5 3 3 0.5 0.5 2.5 0 0 47 831 -14 0.13 0
m2109-p-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 252 0 0 0
m2109-p-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 147 0 0 0
m2109-p-2700 0 0 0 0.5 1 0.5 -0.5 -0.5 0 15 442 -15 0.01 0
m2109-p-2750 5.5 5.5 5 5 1.5 1 3.5 -0.5 -0.01 48 584 -19 0.21 0
m2109-p-2800 7 7.5 6.5 6.5 2.5 2 4 -0.5 -0.01 141 1,398 -24 0.83 0
m2109-p-2850 8.5 8.5 8.5 8.5 4 3.5 4.5 -0.5 -0.02 70 669 -4 0.6 0
m2109-p-2900 9.5 9.5 9 9 6 5 3 -1 -0.03 45 777 5 0.39 0
m2109-p-2950 11 11.5 10.5 10.5 8.5 7.5 2 -1 -0.05 82 791 20 0.92 0
m2109-p-3000 13.5 15 13 14 12.5 11 1.5 -1.5 -0.06 546 5,539 -112 7.7 0
m2109-p-3050 16.5 17.5 15.5 16.5 17.5 16 -1 -1.5 -0.09 107 1,969 -8 1.75 0
m2109-p-3100 17.5 22 17.5 20.5 23.5 22 -3 -1.5 -0.11 335 4,542 85 6.86 0
m2109-p-3150 24.5 28 24 25 31.5 29.5 -6.5 -2 -0.14 573 5,962 226 15.1 0
m2109-p-3200 33 38.5 31 32.5 41.5 39 -9 -2.5 -0.18 938 7,355 -28 30.81 0
m2109-p-3250 40.5 46 38.5 40.5 53 50 -12.5 -3 -0.22 937 5,439 264 38.87 0
m2109-p-3300 45 57.5 45 54 67 64 -13 -3 -0.26 2,357 7,508 128 126.56 0
m2109-p-3350 63 73 63 67 83.5 80 -16.5 -3.5 -0.31 2,089 15,045 268 143.33 0
m2109-p-3400 81.5 92 79.5 85.5 102.5 98.5 -17 -4 -0.36 2,133 20,990 295 183.37 0
m2109-p-3450 102 115.5 102 107.5 124 120 -16.5 -4 -0.41 1,558 16,712 -17 168.31 0
m2109-p-3500 122 140.5 122 130.5 148 143.5 -17.5 -4.5 -0.46 3,208 48,701 584 422.11 0
m2109-p-3550 153 170.5 153 162.5 175 170 -12.5 -5 -0.51 1,282 7,134 -152 204.62 0
m2109-p-3600 183 204 182 195 204 199 -9 -5 -0.56 435 9,424 -32 83.49 0
m2109-p-3650 223 241 221.5 233.5 235.5 230.5 -2 -5 -0.61 277 1,217 -15 63.4 0
m2109-p-3700 253.5 279 253.5 265 269 264 -4 -5 -0.66 292 2,370 100 77.47 0
m2109-p-3750 298 320 298 300.5 305 300 -4.5 -5 -0.7 287 903 53 89.21 0
m2109-p-3800 345 361 339.5 341 343 337.5 -2 -5.5 -0.74 126 1,182 21 44.17 0
m2109-p-3850 396 396 381.5 386.5 382.5 377.5 4 -5 -0.78 15 464 0 5.81 0
m2109-p-3900 426.5 431 426.5 431 423.5 418.5 7.5 -5 -0.81 4 860 1 1.72 0
m2109-p-3950 483 483 468.5 472 466 461 6 -5 -0.84 10 368 1 4.74 0
m2109-p-4000 518.5 518.5 516.5 518 510 505 8 -5 -0.87 9 691 0 4.66 0
m2109-p-4050 0 0 0 550 555 550 -5 -5 -0.89 0 223 0 0 0
m2109-p-4100 620 621.5 620 621.5 600.5 596 21 -4.5 -0.91 9 140 3 5.59 0
m2109-p-4150 0 0 0 642.5 647.5 642.5 -5 -5 -0.93 0 171 0 0 0
m2111-c-2750 0 0 0 774.5 768.5 774.5 6 6 0.98 0 0 0 0 0
m2111-c-2800 0 0 0 726.5 720 726.5 6.5 6.5 0.97 0 0 0 0 0
m2111-c-2850 0 0 0 679 672 679 7 7 0.95 0 0 0 0 0
m2111-c-2900 0 0 0 632 625 632 7 7 0.94 0 0 0 0 0
m2111-c-2950 0 0 0 586.5 579 586.5 7.5 7.5 0.92 0 0 0 0 0
m2111-c-3000 0 0 0 542 534 542 8 8 0.9 0 5 0 0 0
m2111-c-3050 0 0 0 499 490.5 499 8.5 8.5 0.88 0 0 0 0 0
m2111-c-3100 0 0 0 457.5 448 457.5 9.5 9.5 0.85 0 5 0 0 0
m2111-c-3150 0 0 0 417.5 407.5 417.5 10 10 0.82 0 0 0 0 0
m2111-c-3200 0 0 0 379.5 369 379.5 10.5 10.5 0.78 0 6 0 0 0
m2111-c-3250 0 0 0 343 332.5 343 10.5 10.5 0.75 0 0 0 0 0
m2111-c-3300 0 0 0 309 297.5 309 11.5 11.5 0.71 0 0 0 0 0
m2111-c-3350 0 0 0 276.5 265 276.5 11.5 11.5 0.67 0 5 0 0 0
m2111-c-3400 0 0 0 246.5 235 246.5 11.5 11.5 0.63 0 0 0 0 0
m2111-c-3450 0 0 0 219 207 219 12 12 0.59 0 1 0 0 0
m2111-c-3500 0 0 0 193 181.5 193 11.5 11.5 0.54 0 22 0 0 0
m2111-c-3550 0 0 0 169.5 158.5 169.5 11 11 0.5 0 40 0 0 0
m2111-c-3600 0 0 0 148.5 137 148.5 11.5 11.5 0.46 0 20 0 0 0
m2111-c-3650 131 131 131 131 118.5 129 12.5 10.5 0.42 5 65 -5 0.66 0
m2111-c-3700 0 0 0 111.5 101.5 111.5 10 10 0.38 0 40 0 0 0
m2111-c-3750 105 105 105 105 86.5 96 18.5 9.5 0.34 10 45 -5 1.05 0
m2111-c-3800 0 0 0 82.5 73.5 82.5 9 9 0.3 0 77 0 0 0
m2111-c-3850 0 0 0 70.5 62 70.5 8.5 8.5 0.27 0 41 0 0 0
m2111-c-3900 0 0 0 60 52 60 8 8 0.24 0 80 0 0 0
m2111-c-3950 0 0 0 50.5 43.5 50.5 7 7 0.21 0 50 0 0 0
m2111-c-4000 0 0 0 42.5 36 42.5 6.5 6.5 0.18 0 95 0 0 0
m2111-c-4050 55 55 55 55 29.5 35.5 25.5 6 0.16 5 120 5 0.28 0
m2111-p-2750 0 0 0 4.5 3 4.5 1.5 1.5 -0.02 0 95 0 0 0
m2111-p-2800 0 0 0 6 5 6 1 1 -0.03 0 41 0 0 0
m2111-p-2850 0 0 0 9 7 9 2 2 -0.05 0 51 0 0 0
m2111-p-2900 0 0 0 12 10 12 2 2 -0.06 0 25 0 0 0
m2111-p-2950 0 0 0 16.5 14 16.5 2.5 2.5 -0.08 0 55 0 0 0
m2111-p-3000 0 0 0 22 18.5 22 3.5 3.5 -0.1 0 25 0 0 0
m2111-p-3050 0 0 0 28.5 25 28.5 3.5 3.5 -0.12 0 40 0 0 0
m2111-p-3100 35.5 35.5 35.5 35.5 32.5 37 3 4.5 -0.15 5 40 0 0.18 0
m2111-p-3150 43.5 44 43.5 43.5 42 46.5 1.5 4.5 -0.18 20 25 5 0.88 0
m2111-p-3200 54 54 54 54 53 58 1 5 -0.21 10 45 0 0.54 0
m2111-p-3250 66 66.5 66 66.5 66 71.5 0.5 5.5 -0.25 10 40 0 0.66 0
m2111-p-3300 0 0 0 87 81 87 6 6 -0.28 0 30 0 0 0
m2111-p-3350 0 0 0 104.5 98.5 104.5 6 6 -0.32 0 35 0 0 0
m2111-p-3400 0 0 0 124.5 118 124.5 6.5 6.5 -0.37 0 15 0 0 0
m2111-p-3450 0 0 0 146 139.5 146 6.5 6.5 -0.41 0 20 0 0 0
m2111-p-3500 0 0 0 170.5 163.5 170.5 7 7 -0.45 0 10 0 0 0
m2111-p-3550 0 0 0 196.5 190 196.5 6.5 6.5 -0.49 0 10 0 0 0
m2111-p-3600 0 0 0 225 219 225 6 6 -0.54 0 5 0 0 0
m2111-p-3650 0 0 0 255.5 249.5 255.5 6 6 -0.58 0 0 0 0 0
m2111-p-3700 0 0 0 287.5 282.5 287.5 5 5 -0.62 0 0 0 0 0
m2111-p-3750 0 0 0 322 317 322 5 5 -0.66 0 0 0 0 0
m2111-p-3800 0 0 0 358 353.5 358 4.5 4.5 -0.69 0 0 0 0 0
m2111-p-3850 0 0 0 395.5 392 395.5 3.5 3.5 -0.73 0 0 0 0 0
m2111-p-3900 0 0 0 434.5 431.5 434.5 3 3 -0.76 0 0 0 0 0
m2111-p-3950 0 0 0 475 473 475 2 2 -0.79 0 0 0 0 0
m2111-p-4000 0 0 0 517 515.5 517 1.5 1.5 -0.82 0 0 0 0 0
m2111-p-4050 0 0 0 560 559 560 1 1 -0.84 0 0 0 0 0
m2112-c-2800 0 0 0 708 697.5 708 10.5 10.5 0.96 0 0 0 0 0
m2112-c-2850 0 0 0 661.5 650.5 661.5 11 11 0.94 0 0 0 0 0
m2112-c-2900 0 0 0 615.5 605 615.5 10.5 10.5 0.92 0 0 0 0 0
m2112-c-2950 0 0 0 571 560.5 571 10.5 10.5 0.9 0 0 0 0 0
m2112-c-3000 0 0 0 528 517 528 11 11 0.88 0 0 0 0 0
m2112-c-3050 0 0 0 486 475 486 11 11 0.85 0 0 0 0 0
m2112-c-3100 0 0 0 446 435 446 11 11 0.83 0 0 0 0 0
m2112-c-3150 0 0 0 407.5 396 407.5 11.5 11.5 0.79 0 0 0 0 0
m2112-c-3200 0 0 0 370.5 359.5 370.5 11 11 0.76 0 0 0 0 0
m2112-c-3250 0 0 0 335.5 325 335.5 10.5 10.5 0.73 0 0 0 0 0
m2112-c-3300 0 0 0 303 292 303 11 11 0.69 0 0 0 0 0
m2112-c-3350 0 0 0 272 261.5 272 10.5 10.5 0.65 0 0 0 0 0
m2112-c-3400 0 0 0 243 233 243 10 10 0.61 0 0 0 0 0
m2112-c-3450 0 0 0 216.5 206.5 216.5 10 10 0.57 0 5 0 0 0
m2112-c-3500 0 0 0 192 182.5 192 9.5 9.5 0.53 0 10 0 0 0
m2112-c-3550 0 0 0 169.5 160.5 169.5 9 9 0.48 0 15 0 0 0
m2112-c-3600 0 0 0 149 140 149 9 9 0.44 0 25 0 0 0
m2112-c-3650 0 0 0 130.5 122 130.5 8.5 8.5 0.41 0 20 0 0 0
m2112-c-3700 0 0 0 113.5 106 113.5 7.5 7.5 0.37 0 25 0 0 0
m2112-c-3750 0 0 0 98.5 91 98.5 7.5 7.5 0.33 0 35 0 0 0
m2112-c-3800 0 0 0 85 78.5 85 6.5 6.5 0.3 0 50 0 0 0
m2112-c-3850 0 0 0 73 67 73 6 6 0.27 0 50 0 0 0
m2112-c-3900 0 0 0 62.5 57 62.5 5.5 5.5 0.24 0 30 0 0 0
m2112-c-3950 0 0 0 53.5 48.5 53.5 5 5 0.21 0 70 0 0 0
m2112-c-4000 0 0 0 45.5 41 45.5 4.5 4.5 0.18 0 45 0 0 0
m2112-p-2800 0 0 0 9 8.5 9 0.5 0.5 -0.04 0 40 0 0 0
m2112-p-2850 0 0 0 12.5 12 12.5 0.5 0.5 -0.06 0 30 0 0 0
m2112-p-2900 0 0 0 17 16 17 1 1 -0.07 0 30 0 0 0
m2112-p-2950 0 0 0 22.5 21.5 22.5 1 1 -0.09 0 15 0 0 0
m2112-p-3000 0 0 0 29 28 29 1 1 -0.12 0 20 0 0 0
m2112-p-3050 0 0 0 37 36 37 1 1 -0.14 0 30 0 0 0
m2112-p-3100 0 0 0 46.5 45.5 46.5 1 1 -0.17 0 25 0 0 0
m2112-p-3150 0 0 0 57.5 56.5 57.5 1 1 -0.2 0 50 0 0 0
m2112-p-3200 0 0 0 70.5 69.5 70.5 1 1 -0.23 0 20 0 0 0
m2112-p-3250 0 0 0 85.5 84.5 85.5 1 1 -0.27 0 30 0 0 0
m2112-p-3300 0 0 0 102 101.5 102 0.5 0.5 -0.31 0 15 0 0 0
m2112-p-3350 0 0 0 121 120.5 121 0.5 0.5 -0.35 0 10 0 0 0
m2112-p-3400 0 0 0 142 141.5 142 0.5 0.5 -0.39 0 10 0 0 0
m2112-p-3450 0 0 0 165 165 165 0 0 -0.43 0 0 0 0 0
m2112-p-3500 0 0 0 190 190.5 190 -0.5 -0.5 -0.47 0 5 0 0 0
m2112-p-3550 0 0 0 217 218 217 -1 -1 -0.51 0 5 0 0 0
m2112-p-3600 0 0 0 246.5 247.5 246.5 -1 -1 -0.55 0 5 0 0 0
m2112-p-3650 0 0 0 277.5 279 277.5 -1.5 -1.5 -0.59 0 0 0 0 0
m2112-p-3700 0 0 0 310.5 312.5 310.5 -2 -2 -0.63 0 0 0 0 0
m2112-p-3750 0 0 0 345 347.5 345 -2.5 -2.5 -0.66 0 0 0 0 0
m2112-p-3800 0 0 0 381 384.5 381 -3.5 -3.5 -0.7 0 0 0 0 0
m2112-p-3850 0 0 0 419 422.5 419 -3.5 -3.5 -0.73 0 0 0 0 0
m2112-p-3900 0 0 0 458.5 462.5 458.5 -4 -4 -0.76 0 0 0 0 0
m2112-p-3950 0 0 0 499 503.5 499 -4.5 -4.5 -0.79 0 0 0 0 0
m2112-p-4000 0 0 0 540.5 546 540.5 -5.5 -5.5 -0.81 0 0 0 0 0
m2201-c-2850 0 0 0 640.5 634.5 640.5 6 6 0.93 0 1 0 0 0
m2201-c-2900 0 0 0 595 589 595 6 6 0.92 0 1 0 0 0
m2201-c-2950 0 0 0 551 545.5 551 5.5 5.5 0.89 0 1 0 0 0
m2201-c-3000 0 0 0 508.5 502.5 508.5 6 6 0.87 0 1 0 0 0
m2201-c-3050 0 0 0 467.5 461.5 467.5 6 6 0.84 0 0 0 0 0
m2201-c-3100 0 0 0 428 422 428 6 6 0.81 0 0 0 0 0
m2201-c-3150 0 0 0 390 384.5 390 5.5 5.5 0.78 0 2 0 0 0
m2201-c-3200 0 0 0 354 348.5 354 5.5 5.5 0.75 0 0 0 0 0
m2201-c-3250 0 0 0 320 314.5 320 5.5 5.5 0.71 0 1 0 0 0
m2201-c-3300 0 0 0 288 283 288 5 5 0.67 0 8 0 0 0
m2201-c-3350 0 0 0 258 253 258 5 5 0.63 0 17 0 0 0
m2201-c-3400 0 0 0 230.5 225.5 230.5 5 5 0.59 0 64 0 0 0
m2201-c-3450 0 0 0 204.5 200 204.5 4.5 4.5 0.55 0 46 0 0 0
m2201-c-3500 161 188 161 188 176.5 181 11.5 4.5 0.51 4 280 -1 0.73 0
m2201-c-3550 0 0 0 159.5 155.5 159.5 4 4 0.47 0 52 0 0 0
m2201-c-3600 0 0 0 139.5 136 139.5 3.5 3.5 0.43 0 51 0 0 0
m2201-c-3650 0 0 0 122 118.5 122 3.5 3.5 0.39 0 45 0 0 0
m2201-c-3700 0 0 0 106 102.5 106 3.5 3.5 0.35 0 56 0 0 0
m2201-c-3750 0 0 0 92 88.5 92 3.5 3.5 0.32 0 75 0 0 0
m2201-c-3800 0 0 0 79 76.5 79 2.5 2.5 0.28 0 20 0 0 0
m2201-c-3850 0 0 0 68 65.5 68 2.5 2.5 0.25 0 45 0 0 0
m2201-c-3900 0 0 0 58 55.5 58 2.5 2.5 0.22 0 84 0 0 0
m2201-p-2850 0 0 0 14 14 14 0 0 -0.06 0 69 0 0 0
m2201-p-2900 0 0 0 19 19 19 0 0 -0.08 0 60 0 0 0
m2201-p-2950 0 0 0 24.5 25 24.5 -0.5 -0.5 -0.1 0 25 0 0 0
m2201-p-3000 0 0 0 32 32 32 0 0 -0.13 0 45 0 0 0
m2201-p-3050 0 0 0 40.5 40.5 40.5 0 0 -0.15 0 68 0 0 0
m2201-p-3100 0 0 0 50.5 51 50.5 -0.5 -0.5 -0.18 0 36 0 0 0
m2201-p-3150 0 0 0 62.5 63 62.5 -0.5 -0.5 -0.21 0 15 0 0 0
m2201-p-3200 0 0 0 76 76.5 76 -0.5 -0.5 -0.25 0 12 0 0 0
m2201-p-3250 0 0 0 92 92.5 92 -0.5 -0.5 -0.28 0 20 0 0 0
m2201-p-3300 0 0 0 109.5 110.5 109.5 -1 -1 -0.32 0 11 0 0 0
m2201-p-3350 0 0 0 129 130 129 -1 -1 -0.36 0 6 0 0 0
m2201-p-3400 0 0 0 151 152 151 -1 -1 -0.4 0 5 0 0 0
m2201-p-3450 0 0 0 175 176.5 175 -1.5 -1.5 -0.44 0 5 0 0 0
m2201-p-3500 0 0 0 201 202.5 201 -1.5 -1.5 -0.49 0 9 0 0 0
m2201-p-3550 0 0 0 229 230.5 229 -1.5 -1.5 -0.53 0 5 0 0 0
m2201-p-3600 0 0 0 259 261 259 -2 -2 -0.57 0 5 0 0 0
m2201-p-3650 0 0 0 290.5 293 290.5 -2.5 -2.5 -0.6 0 5 0 0 0
m2201-p-3700 0 0 0 324.5 327 324.5 -2.5 -2.5 -0.64 0 5 0 0 0
m2201-p-3750 0 0 0 360 362.5 360 -2.5 -2.5 -0.68 0 5 0 0 0
m2201-p-3800 0 0 0 397 400 397 -3 -3 -0.71 0 5 0 0 0
m2201-p-3850 0 0 0 435 438.5 435 -3.5 -3.5 -0.74 0 5 0 0 0
m2201-p-3900 0 0 0 475 478.5 475 -3.5 -3.5 -0.77 0 0 0 0 0
m2203-c-2800 0 0 0 572.5 566.5 572.5 6 6 0.87 0 0 0 0 0
m2203-c-2850 0 0 0 531.5 524 531.5 7.5 7.5 0.85 0 0 0 0 0
m2203-c-2900 0 0 0 492 483.5 492 8.5 8.5 0.82 0 0 0 0 0
m2203-c-2950 0 0 0 454 444.5 454 9.5 9.5 0.79 0 0 0 0 0
m2203-c-3000 0 0 0 418 407.5 418 10.5 10.5 0.76 0 0 0 0 0
m2203-c-3050 0 0 0 383 372 383 11 11 0.73 0 0 0 0 0
m2203-c-3100 0 0 0 350.5 338 350.5 12.5 12.5 0.7 0 0 0 0 0
m2203-c-3150 0 0 0 319.5 306.5 319.5 13 13 0.66 0 0 0 0 0
m2203-c-3200 0 0 0 290 276.5 290 13.5 13.5 0.63 0 0 0 0 0
m2203-c-3250 0 0 0 263 249 263 14 14 0.59 0 0 0 0 0
m2203-c-3300 0 0 0 237.5 223 237.5 14.5 14.5 0.56 0 0 0 0 0
m2203-c-3350 0 0 0 213.5 199 213.5 14.5 14.5 0.52 0 0 0 0 0
m2203-c-3400 0 0 0 191.5 177 191.5 14.5 14.5 0.49 0 0 0 0 0
m2203-c-3450 0 0 0 171.5 157 171.5 14.5 14.5 0.45 0 0 0 0 0
m2203-c-3500 0 0 0 153 138.5 153 14.5 14.5 0.42 0 0 0 0 0
m2203-c-3550 0 0 0 136 122 136 14 14 0.38 0 5 0 0 0
m2203-c-3600 0 0 0 120.5 107 120.5 13.5 13.5 0.35 0 5 0 0 0
m2203-c-3650 0 0 0 106.5 93.5 106.5 13 13 0.32 0 0 0 0 0
m2203-c-3700 0 0 0 94 81.5 94 12.5 12.5 0.29 0 0 0 0 0
m2203-p-2800 36.5 36.5 36.5 36.5 28.5 36.5 8 8 -0.12 5 5 5 0.18 0
m2203-p-2850 0 0 0 45 36.5 45 8.5 8.5 -0.15 0 0 0 0 0
m2203-p-2900 0 0 0 55 45.5 55 9.5 9.5 -0.17 0 0 0 0 0
m2203-p-2950 0 0 0 66.5 56 66.5 10.5 10.5 -0.2 0 0 0 0 0
m2203-p-3000 0 0 0 80 68.5 80 11.5 11.5 -0.23 0 0 0 0 0
m2203-p-3050 0 0 0 95 82.5 95 12.5 12.5 -0.26 0 0 0 0 0
m2203-p-3100 0 0 0 111.5 98.5 111.5 13 13 -0.29 0 0 0 0 0
m2203-p-3150 0 0 0 130 116 130 14 14 -0.33 0 0 0 0 0
m2203-p-3200 0 0 0 150.5 136 150.5 14.5 14.5 -0.36 0 0 0 0 0
m2203-p-3250 0 0 0 172.5 157.5 172.5 15 15 -0.4 0 0 0 0 0
m2203-p-3300 0 0 0 196.5 181.5 196.5 15 15 -0.43 0 0 0 0 0
m2203-p-3350 0 0 0 222.5 207 222.5 15.5 15.5 -0.47 0 0 0 0 0
m2203-p-3400 0 0 0 250 234.5 250 15.5 15.5 -0.5 0 0 0 0 0
m2203-p-3450 0 0 0 279.5 264 279.5 15.5 15.5 -0.54 0 0 0 0 0
m2203-p-3500 0 0 0 310.5 295 310.5 15.5 15.5 -0.57 0 0 0 0 0
m2203-p-3550 0 0 0 343 328 343 15 15 -0.61 0 0 0 0 0
m2203-p-3600 0 0 0 377 362.5 377 14.5 14.5 -0.64 0 0 0 0 0
m2203-p-3650 0 0 0 412.5 398.5 412.5 14 14 -0.67 0 0 0 0 0
m2203-p-3700 0 0 0 449.5 436 449.5 13.5 13.5 -0.7 0 0 0 0 0
                    113,170 330,358 -325,796 6,054.65 71,583
                    113,170 330,358 -325,796 6,054.65 71,583
隐含波动率参考值                            
合约系列 隐含波动率(%)                          
c2105 17.67                          
c2107 17.67                          
c2109 14.65                          
c2111 14.26                          
c2201 15.04                          
c2203 15.04                          
i2105 35.53                          
i2106 35.53                          
i2107 37.4                          
i2108 35                          
i2109 38.86                          
i2110 38.86                          
i2111 33.82                          
i2112 33.82                          
i2201 35.81                          
i2202 35.81                          
i2203 38.19                          
l2105 18.92                          
l2106 18.92                          
l2107 19.9                          
l2108 21.95                          
l2109 21.42                          
l2110 21.4                          
l2111 21.4                          
l2112 20.53                          
l2201 20.53                          
l2202 20.53                          
m2105 24.6                          
m2107 24.6                          
m2108 28.92                          
m2109 19.05                          
m2111 18.15                          
m2112 18.15                          
m2201 16.96                          
m2203 18.09                          
pg2105 29.99                          
pg2106 29.99                          
pg2107 30.28                          
pg2108 29.6                          
pg2109 29.87                          
pg2110 29.51                          
pg2111 29.51                          
pg2112 27.84                          
pg2201 27.84                          
pg2202 28.33                          
pg2203 28.33                          
pp2105 23                          
pp2106 23                          
pp2107 21.41                          
pp2108 20.34                          
pp2109 20.79                          
pp2110 20.79                          
pp2111 20.79                          
pp2112 20.79                          
pp2201 20.79                          
pp2202 20.79                          
pp2203 20.79                          
v2105 35.14                          
v2106 35.14                          
v2107 21.11                          
v2108 23.79                          
v2109 23.16                          
v2110 22.22                          
v2111 21.75                          
v2112 22.36                          
v2201 21.55                          
v2202 21.55                          
v2203 21.15                          

 

（来源：大连商品交易所）

关键字： 豆粕期权

相关资讯

返回顶部