粮油饲料资讯门户
Tel:010-806976162021-04-14 天下粮仓(m.cofeed.com)
合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | delta | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
m2107-c-2400 | 0 | 0 | 0 | 928 | 938 | 928 | -10 | -10 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2450 | 0 | 0 | 0 | 878 | 888 | 878 | -10 | -10 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2500 | 0 | 0 | 0 | 828 | 838 | 828 | -10 | -10 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2550 | 0 | 0 | 0 | 778 | 788 | 778 | -10 | -10 | 1 | 0 | 15 | 0 | 0 | 0 |
m2107-c-2600 | 0 | 0 | 0 | 728 | 738 | 728 | -10 | -10 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2650 | 0 | 0 | 0 | 678 | 688 | 678 | -10 | -10 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2700 | 0 | 0 | 0 | 628 | 638 | 628 | -10 | -10 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2750 | 0 | 0 | 0 | 578 | 588 | 578 | -10 | -10 | 1 | 0 | 15 | 0 | 0 | 0 |
m2107-c-2800 | 0 | 0 | 0 | 528.5 | 538 | 528.5 | -9.5 | -9.5 | 0.99 | 0 | 7 | 0 | 0 | 0 |
m2107-c-2850 | 0 | 0 | 0 | 479.5 | 488 | 479.5 | -8.5 | -8.5 | 0.98 | 0 | 11 | 0 | 0 | 0 |
m2107-c-2900 | 0 | 0 | 0 | 431.5 | 439 | 431.5 | -7.5 | -7.5 | 0.96 | 0 | 40 | 0 | 0 | 0 |
m2107-c-2950 | 0 | 0 | 0 | 384.5 | 391 | 384.5 | -6.5 | -6.5 | 0.94 | 0 | 39 | 0 | 0 | 0 |
m2107-c-3000 | 0 | 0 | 0 | 338.5 | 343.5 | 338.5 | -5 | -5 | 0.91 | 0 | 56 | 0 | 0 | 0 |
m2107-c-3050 | 0 | 0 | 0 | 295 | 298 | 295 | -3 | -3 | 0.87 | 0 | 99 | 0 | 0 | 0 |
m2107-c-3100 | 0 | 0 | 0 | 253.5 | 254.5 | 253.5 | -1 | -1 | 0.82 | 0 | 125 | 0 | 0 | 0 |
m2107-c-3150 | 0 | 0 | 0 | 215 | 214 | 215 | 1 | 1 | 0.77 | 0 | 132 | 0 | 0 | 0 |
m2107-c-3200 | 0 | 0 | 0 | 179.5 | 176.5 | 179.5 | 3 | 3 | 0.7 | 0 | 147 | 0 | 0 | 0 |
m2107-c-3250 | 0 | 0 | 0 | 147.5 | 143 | 147.5 | 4.5 | 4.5 | 0.63 | 0 | 190 | 0 | 0 | 0 |
m2107-c-3300 | 0 | 0 | 0 | 119.5 | 113.5 | 119.5 | 6 | 6 | 0.56 | 0 | 152 | 0 | 0 | 0 |
m2107-c-3350 | 0 | 0 | 0 | 95 | 88 | 95 | 7 | 7 | 0.48 | 0 | 179 | 0 | 0 | 0 |
m2107-c-3400 | 64 | 64 | 45 | 45 | 67 | 74.5 | -22 | 7.5 | 0.41 | 60 | 212 | -13 | 2.89 | 0 |
m2107-c-3450 | 0 | 0 | 0 | 57.5 | 49.5 | 57.5 | 8 | 8 | 0.34 | 0 | 156 | 0 | 0 | 0 |
m2107-c-3500 | 41 | 42 | 41 | 41.5 | 36 | 43.5 | 5.5 | 7.5 | 0.28 | 4 | 283 | 0 | 0.17 | 0 |
m2107-c-3550 | 27 | 27 | 27 | 27 | 25.5 | 32 | 1.5 | 6.5 | 0.22 | 1 | 350 | 0 | 0.03 | 0 |
m2107-c-3600 | 29.5 | 29.5 | 19.5 | 19.5 | 17.5 | 23.5 | 2 | 6 | 0.17 | 9 | 286 | -4 | 0.23 | 0 |
m2107-c-3650 | 20 | 20 | 20 | 20 | 12 | 16.5 | 8 | 4.5 | 0.13 | 1 | 342 | 1 | 0.02 | 0 |
m2107-c-3700 | 19.5 | 19.5 | 19 | 19 | 8 | 11.5 | 11 | 3.5 | 0.1 | 11 | 403 | -1 | 0.21 | 0 |
m2107-c-3750 | 0 | 0 | 0 | 8 | 5 | 8 | 3 | 3 | 0.07 | 0 | 182 | 0 | 0 | 0 |
m2107-c-3800 | 8 | 8 | 6 | 6 | 3 | 5.5 | 3 | 2.5 | 0.05 | 12 | 146 | 11 | 0.08 | 0 |
m2107-c-3850 | 0 | 0 | 0 | 3.5 | 2 | 3.5 | 1.5 | 1.5 | 0.03 | 0 | 101 | 0 | 0 | 0 |
m2107-c-3900 | 7 | 7.5 | 7 | 7 | 1 | 2.5 | 6 | 1.5 | 0.03 | 31 | 299 | 11 | 0.23 | 0 |
m2107-c-3950 | 4.5 | 4.5 | 4.5 | 4.5 | 0.5 | 1.5 | 4 | 1 | 0.02 | 10 | 117 | 10 | 0.05 | 0 |
m2107-c-4000 | 4 | 4 | 4 | 4 | 0.5 | 1 | 3.5 | 0.5 | 0.01 | 28 | 171 | 20 | 0.11 | 0 |
m2107-c-4050 | 3 | 3 | 3 | 3 | 0.5 | 0.5 | 2.5 | 0 | 0.01 | 11 | 285 | 11 | 0.03 | 0 |
m2107-c-4100 | 2.5 | 2.5 | 2 | 2 | 0.5 | 0.5 | 1.5 | 0 | 0.01 | 6 | 552 | 5 | 0.01 | 0 |
m2107-p-2400 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 155 | 0 | 0 | 0 |
m2107-p-2450 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 183 | 0 | 0 | 0 |
m2107-p-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 191 | 0 | 0 | 0 |
m2107-p-2550 | 1 | 1 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0 | 0 | 41 | 144 | 1 | 0.04 | 0 |
m2107-p-2600 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 89 | 0 | 0 | 0 |
m2107-p-2650 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 186 | 0 | 0 | 0 |
m2107-p-2700 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 111 | 0 | 0 | 0 |
m2107-p-2750 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 102 | 0 | 0 | 0 |
m2107-p-2800 | 0 | 0 | 0 | 1 | 0.5 | 1 | 0.5 | 0.5 | -0.01 | 0 | 81 | 0 | 0 | 0 |
m2107-p-2850 | 0 | 0 | 0 | 2 | 0.5 | 2 | 1.5 | 1.5 | -0.02 | 0 | 97 | 0 | 0 | 0 |
m2107-p-2900 | 0 | 0 | 0 | 4 | 1.5 | 4 | 2.5 | 2.5 | -0.04 | 0 | 132 | 0 | 0 | 0 |
m2107-p-2950 | 0 | 0 | 0 | 7 | 3.5 | 7 | 3.5 | 3.5 | -0.06 | 0 | 173 | 0 | 0 | 0 |
m2107-p-3000 | 0 | 0 | 0 | 11 | 6 | 11 | 5 | 5 | -0.09 | 0 | 210 | 0 | 0 | 0 |
m2107-p-3050 | 8.5 | 8.5 | 8.5 | 8.5 | 10.5 | 17.5 | -2 | 7 | -0.13 | 20 | 172 | 0 | 0.17 | 0 |
m2107-p-3100 | 0 | 0 | 0 | 26 | 17 | 26 | 9 | 9 | -0.18 | 0 | 350 | 0 | 0 | 0 |
m2107-p-3150 | 0 | 0 | 0 | 37.5 | 26.5 | 37.5 | 11 | 11 | -0.23 | 0 | 730 | 0 | 0 | 0 |
m2107-p-3200 | 22 | 41.5 | 22 | 25 | 39 | 52 | -14 | 13 | -0.3 | 61 | 779 | 0 | 1.84 | 0 |
m2107-p-3250 | 0 | 0 | 0 | 70 | 55 | 70 | 15 | 15 | -0.37 | 0 | 205 | 0 | 0 | 0 |
m2107-p-3300 | 69.5 | 81.5 | 56.5 | 56.5 | 75.5 | 91.5 | -19 | 16 | -0.44 | 23 | 159 | -3 | 1.49 | 0 |
m2107-p-3350 | 0 | 0 | 0 | 117 | 100 | 117 | 17 | 17 | -0.52 | 0 | 219 | 0 | 0 | 0 |
m2107-p-3400 | 0 | 0 | 0 | 146.5 | 129 | 146.5 | 17.5 | 17.5 | -0.59 | 0 | 167 | 0 | 0 | 0 |
m2107-p-3450 | 0 | 0 | 0 | 179 | 161.5 | 179 | 17.5 | 17.5 | -0.66 | 0 | 221 | 0 | 0 | 0 |
m2107-p-3500 | 0 | 0 | 0 | 215 | 198 | 215 | 17 | 17 | -0.72 | 0 | 208 | 0 | 0 | 0 |
m2107-p-3550 | 0 | 0 | 0 | 254 | 237 | 254 | 17 | 17 | -0.78 | 0 | 124 | 0 | 0 | 0 |
m2107-p-3600 | 0 | 0 | 0 | 295 | 279.5 | 295 | 15.5 | 15.5 | -0.83 | 0 | 100 | 0 | 0 | 0 |
m2107-p-3650 | 0 | 0 | 0 | 338.5 | 323.5 | 338.5 | 15 | 15 | -0.87 | 0 | 45 | 0 | 0 | 0 |
m2107-p-3700 | 0 | 0 | 0 | 383.5 | 369.5 | 383.5 | 14 | 14 | -0.9 | 0 | 48 | 0 | 0 | 0 |
m2107-p-3750 | 0 | 0 | 0 | 429.5 | 416.5 | 429.5 | 13 | 13 | -0.93 | 0 | 23 | 0 | 0 | 0 |
m2107-p-3800 | 490 | 490 | 490 | 490 | 464.5 | 477 | 25.5 | 12.5 | -0.95 | 10 | 50 | 10 | 4.9 | 0 |
m2107-p-3850 | 0 | 0 | 0 | 525 | 513.5 | 525 | 11.5 | 11.5 | -0.97 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3900 | 0 | 0 | 0 | 574 | 563 | 574 | 11 | 11 | -0.98 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3950 | 0 | 0 | 0 | 623.5 | 612.5 | 623.5 | 11 | 11 | -0.99 | 0 | 0 | 0 | 0 | 0 |
m2107-p-4000 | 0 | 0 | 0 | 673 | 662 | 673 | 11 | 11 | -0.84 | 0 | 1 | 0 | 0 | 0 |
m2107-p-4050 | 0 | 0 | 0 | 722 | 712 | 722 | 10 | 10 | -1 | 0 | 0 | 0 | 0 | 0 |
m2107-p-4100 | 0 | 0 | 0 | 772 | 762 | 772 | 10 | 10 | -1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2450 | 0 | 0 | 0 | 982 | 990 | 982 | -8 | -8 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2500 | 0 | 0 | 0 | 932 | 940 | 932 | -8 | -8 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2550 | 0 | 0 | 0 | 882 | 890 | 882 | -8 | -8 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2600 | 0 | 0 | 0 | 832 | 840 | 832 | -8 | -8 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2650 | 0 | 0 | 0 | 782.5 | 790 | 782.5 | -7.5 | -7.5 | 0.99 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2700 | 0 | 0 | 0 | 733 | 740 | 733 | -7 | -7 | 0.99 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2750 | 0 | 0 | 0 | 684.5 | 690.5 | 684.5 | -6 | -6 | 0.98 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2800 | 0 | 0 | 0 | 636.5 | 642 | 636.5 | -5.5 | -5.5 | 0.96 | 0 | 5 | 0 | 0 | 0 |
m2108-c-2850 | 0 | 0 | 0 | 589 | 593.5 | 589 | -4.5 | -4.5 | 0.95 | 0 | 15 | 0 | 0 | 0 |
m2108-c-2900 | 0 | 0 | 0 | 542.5 | 546.5 | 542.5 | -4 | -4 | 0.93 | 0 | 5 | 0 | 0 | 0 |
m2108-c-2950 | 0 | 0 | 0 | 497.5 | 500 | 497.5 | -2.5 | -2.5 | 0.91 | 0 | 35 | 0 | 0 | 0 |
m2108-c-3000 | 0 | 0 | 0 | 453.5 | 455 | 453.5 | -1.5 | -1.5 | 0.89 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3050 | 0 | 0 | 0 | 411.5 | 411 | 411.5 | 0.5 | 0.5 | 0.86 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3100 | 0 | 0 | 0 | 371 | 369 | 371 | 2 | 2 | 0.82 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3150 | 0 | 0 | 0 | 332.5 | 329.5 | 332.5 | 3 | 3 | 0.78 | 0 | 20 | 0 | 0 | 0 |
m2108-c-3200 | 0 | 0 | 0 | 296 | 291.5 | 296 | 4.5 | 4.5 | 0.74 | 0 | 36 | 0 | 0 | 0 |
m2108-c-3250 | 0 | 0 | 0 | 262 | 256 | 262 | 6 | 6 | 0.7 | 0 | 54 | 0 | 0 | 0 |
m2108-c-3300 | 0 | 0 | 0 | 230.5 | 223.5 | 230.5 | 7 | 7 | 0.65 | 0 | 32 | 0 | 0 | 0 |
m2108-c-3350 | 0 | 0 | 0 | 201.5 | 193.5 | 201.5 | 8 | 8 | 0.6 | 0 | 40 | 0 | 0 | 0 |
m2108-c-3400 | 0 | 0 | 0 | 175 | 166 | 175 | 9 | 9 | 0.55 | 0 | 35 | 0 | 0 | 0 |
m2108-c-3450 | 0 | 0 | 0 | 150.5 | 141 | 150.5 | 9.5 | 9.5 | 0.5 | 0 | 40 | 0 | 0 | 0 |
m2108-c-3500 | 0 | 0 | 0 | 129 | 119 | 129 | 10 | 10 | 0.45 | 0 | 40 | 0 | 0 | 0 |
m2108-c-3550 | 0 | 0 | 0 | 109.5 | 100 | 109.5 | 9.5 | 9.5 | 0.41 | 0 | 45 | 0 | 0 | 0 |
m2108-c-3600 | 0 | 0 | 0 | 92.5 | 83 | 92.5 | 9.5 | 9.5 | 0.36 | 0 | 60 | 0 | 0 | 0 |
m2108-c-3650 | 0 | 0 | 0 | 78 | 68 | 78 | 10 | 10 | 0.32 | 0 | 45 | 0 | 0 | 0 |
m2108-c-3700 | 0 | 0 | 0 | 65 | 55.5 | 65 | 9.5 | 9.5 | 0.28 | 0 | 85 | 0 | 0 | 0 |
m2108-c-3750 | 0 | 0 | 0 | 53.5 | 45 | 53.5 | 8.5 | 8.5 | 0.24 | 0 | 65 | 0 | 0 | 0 |
m2108-c-3800 | 0 | 0 | 0 | 44 | 36 | 44 | 8 | 8 | 0.21 | 0 | 105 | 0 | 0 | 0 |
m2108-c-3850 | 0 | 0 | 0 | 36 | 29 | 36 | 7 | 7 | 0.18 | 0 | 80 | 0 | 0 | 0 |
m2108-c-3900 | 0 | 0 | 0 | 29.5 | 23 | 29.5 | 6.5 | 6.5 | 0.15 | 0 | 50 | 0 | 0 | 0 |
m2108-c-3950 | 18.5 | 18.5 | 18.5 | 18.5 | 18 | 23.5 | 0.5 | 5.5 | 0.12 | 10 | 45 | 10 | 0.19 | 0 |
m2108-c-4000 | 16.5 | 16.5 | 16.5 | 16.5 | 14 | 19 | 2.5 | 5 | 0.1 | 10 | 30 | 5 | 0.17 | 0 |
m2108-c-4050 | 15.5 | 15.5 | 15 | 15 | 10.5 | 15 | 4.5 | 4.5 | 0.09 | 10 | 60 | -5 | 0.15 | 0 |
m2108-c-4100 | 14 | 14 | 13 | 13 | 8 | 12 | 5 | 4 | 0.07 | 10 | 80 | 0 | 0.14 | 0 |
m2108-c-4150 | 12 | 12 | 11.5 | 11.5 | 6 | 9.5 | 5.5 | 3.5 | 0.06 | 20 | 187 | -15 | 0.23 | 0 |
m2108-p-2450 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 319 | 0 | 0 | 0 |
m2108-p-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 295 | 0 | 0 | 0 |
m2108-p-2550 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 240 | 0 | 0 | 0 |
m2108-p-2600 | 0 | 0 | 0 | 1 | 0.5 | 1 | 0.5 | 0.5 | -0.01 | 0 | 205 | 0 | 0 | 0 |
m2108-p-2650 | 0 | 0 | 0 | 1.5 | 0.5 | 1.5 | 1 | 1 | -0.01 | 0 | 190 | 0 | 0 | 0 |
m2108-p-2700 | 0 | 0 | 0 | 2.5 | 1 | 2.5 | 1.5 | 1.5 | -0.02 | 0 | 130 | 0 | 0 | 0 |
m2108-p-2750 | 0 | 0 | 0 | 3.5 | 2 | 3.5 | 1.5 | 1.5 | -0.02 | 0 | 65 | 0 | 0 | 0 |
m2108-p-2800 | 0 | 0 | 0 | 5.5 | 3 | 5.5 | 2.5 | 2.5 | -0.03 | 0 | 50 | 0 | 0 | 0 |
m2108-p-2850 | 0 | 0 | 0 | 8.5 | 5 | 8.5 | 3.5 | 3.5 | -0.05 | 0 | 109 | 0 | 0 | 0 |
m2108-p-2900 | 0 | 0 | 0 | 12 | 7.5 | 12 | 4.5 | 4.5 | -0.07 | 0 | 40 | 0 | 0 | 0 |
m2108-p-2950 | 0 | 0 | 0 | 17 | 11 | 17 | 6 | 6 | -0.09 | 0 | 45 | 0 | 0 | 0 |
m2108-p-3000 | 0 | 0 | 0 | 23 | 16 | 23 | 7 | 7 | -0.11 | 0 | 45 | 0 | 0 | 0 |
m2108-p-3050 | 0 | 0 | 0 | 30.5 | 22 | 30.5 | 8.5 | 8.5 | -0.14 | 0 | 60 | 0 | 0 | 0 |
m2108-p-3100 | 0 | 0 | 0 | 40 | 30 | 40 | 10 | 10 | -0.18 | 0 | 50 | 0 | 0 | 0 |
m2108-p-3150 | 0 | 0 | 0 | 51.5 | 40 | 51.5 | 11.5 | 11.5 | -0.21 | 0 | 65 | 0 | 0 | 0 |
m2108-p-3200 | 0 | 0 | 0 | 65 | 52 | 65 | 13 | 13 | -0.25 | 0 | 60 | 0 | 0 | 0 |
m2108-p-3250 | 0 | 0 | 0 | 80.5 | 67 | 80.5 | 13.5 | 13.5 | -0.3 | 0 | 60 | 0 | 0 | 0 |
m2108-p-3300 | 0 | 0 | 0 | 99 | 84 | 99 | 15 | 15 | -0.35 | 0 | 70 | 0 | 0 | 0 |
m2108-p-3350 | 0 | 0 | 0 | 119.5 | 103.5 | 119.5 | 16 | 16 | -0.39 | 0 | 65 | 0 | 0 | 0 |
m2108-p-3400 | 0 | 0 | 0 | 143 | 126 | 143 | 17 | 17 | -0.44 | 0 | 55 | 0 | 0 | 0 |
m2108-p-3450 | 0 | 0 | 0 | 168.5 | 151 | 168.5 | 17.5 | 17.5 | -0.49 | 0 | 25 | 0 | 0 | 0 |
m2108-p-3500 | 0 | 0 | 0 | 197 | 179 | 197 | 18 | 18 | -0.54 | 0 | 35 | 0 | 0 | 0 |
m2108-p-3550 | 0 | 0 | 0 | 227.5 | 209.5 | 227.5 | 18 | 18 | -0.59 | 0 | 25 | 0 | 0 | 0 |
m2108-p-3600 | 0 | 0 | 0 | 260.5 | 242.5 | 260.5 | 18 | 18 | -0.64 | 0 | 15 | 0 | 0 | 0 |
m2108-p-3650 | 0 | 0 | 0 | 295 | 277.5 | 295 | 17.5 | 17.5 | -0.68 | 0 | 10 | 0 | 0 | 0 |
m2108-p-3700 | 0 | 0 | 0 | 332 | 315 | 332 | 17 | 17 | -0.72 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3750 | 0 | 0 | 0 | 371 | 354.5 | 371 | 16.5 | 16.5 | -0.76 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3800 | 0 | 0 | 0 | 411.5 | 395.5 | 411.5 | 16 | 16 | -0.79 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3850 | 0 | 0 | 0 | 453 | 438 | 453 | 15 | 15 | -0.82 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3900 | 0 | 0 | 0 | 496 | 482 | 496 | 14 | 14 | -0.85 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3950 | 0 | 0 | 0 | 540.5 | 527 | 540.5 | 13.5 | 13.5 | -0.87 | 0 | 5 | 0 | 0 | 0 |
m2108-p-4000 | 0 | 0 | 0 | 585.5 | 573 | 585.5 | 12.5 | 12.5 | -0.9 | 0 | 0 | 0 | 0 | 0 |
m2108-p-4050 | 0 | 0 | 0 | 632 | 619.5 | 632 | 12.5 | 12.5 | -0.91 | 0 | 0 | 0 | 0 | 0 |
m2108-p-4100 | 0 | 0 | 0 | 678.5 | 667 | 678.5 | 11.5 | 11.5 | -0.93 | 0 | 0 | 0 | 0 | 0 |
m2108-p-4150 | 0 | 0 | 0 | 726 | 715 | 726 | 11 | 11 | -0.94 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2500 | 941.5 | 941.5 | 941.5 | 941.5 | 942 | 931 | -0.5 | -11 | 1 | 1 | 13 | 0 | 0.94 | 0 |
m2109-c-2550 | 0 | 0 | 0 | 881 | 892 | 881 | -11 | -11 | 1 | 0 | 20 | 0 | 0 | 0 |
m2109-c-2600 | 0 | 0 | 0 | 831 | 842 | 831 | -11 | -11 | 1 | 0 | 12 | 0 | 0 | 0 |
m2109-c-2650 | 0 | 0 | 0 | 781 | 792 | 781 | -11 | -11 | 1 | 0 | 10 | 0 | 0 | 0 |
m2109-c-2700 | 0 | 0 | 0 | 731 | 742 | 731 | -11 | -11 | 1 | 0 | 52 | 0 | 0 | 0 |
m2109-c-2750 | 0 | 0 | 0 | 681 | 692 | 681 | -11 | -11 | 1 | 0 | 1,194 | 0 | 0 | 0 |
m2109-c-2800 | 0 | 0 | 0 | 632 | 643 | 632 | -11 | -11 | 0.98 | 0 | 25 | 0 | 0 | 0 |
m2109-c-2850 | 0 | 0 | 0 | 583.5 | 594 | 583.5 | -10.5 | -10.5 | 0.97 | 0 | 18 | 0 | 0 | 0 |
m2109-c-2900 | 0 | 0 | 0 | 536 | 546.5 | 536 | -10.5 | -10.5 | 0.96 | 0 | 26 | 0 | 0 | 0 |
m2109-c-2950 | 0 | 0 | 0 | 489.5 | 499.5 | 489.5 | -10 | -10 | 0.94 | 0 | 43 | 0 | 0 | 0 |
m2109-c-3000 | 465 | 465 | 443 | 448 | 453.5 | 444 | -5.5 | -9.5 | 0.91 | 16 | 109 | -7 | 7.15 | 0 |
m2109-c-3050 | 395 | 395 | 395 | 395 | 409.5 | 400 | -14.5 | -9.5 | 0.88 | 20 | 203 | 10 | 7.9 | 0 |
m2109-c-3100 | 357.5 | 357.5 | 342.5 | 352.5 | 367 | 358 | -14.5 | -9 | 0.85 | 54 | 346 | 26 | 18.82 | 0 |
m2109-c-3150 | 0 | 0 | 0 | 318 | 326.5 | 318 | -8.5 | -8.5 | 0.81 | 0 | 334 | 0 | 0 | 0 |
m2109-c-3200 | 283 | 288.5 | 260.5 | 269 | 288 | 280 | -19 | -8 | 0.77 | 106 | 382 | -23 | 29.21 | 0 |
m2109-c-3250 | 243 | 253.5 | 225 | 230.5 | 252 | 245 | -21.5 | -7 | 0.72 | 211 | 2,497 | -23 | 50.9 | 0 |
m2109-c-3300 | 214 | 216.5 | 192 | 194 | 218.5 | 212 | -24.5 | -6.5 | 0.66 | 189 | 3,771 | 31 | 38.14 | 0 |
m2109-c-3350 | 178 | 187.5 | 165 | 170.5 | 188 | 182 | -17.5 | -6 | 0.61 | 1,417 | 8,918 | 593 | 239.59 | 0 |
m2109-c-3400 | 154.5 | 160 | 140 | 145.5 | 160.5 | 155 | -15 | -5.5 | 0.55 | 5,833 | 14,881 | 1,076 | 856.43 | 0 |
m2109-c-3450 | 131 | 136 | 116.5 | 120 | 135.5 | 131 | -15.5 | -4.5 | 0.5 | 6,773 | 12,830 | -116 | 826.69 | 0 |
m2109-c-3500 | 110.5 | 117.5 | 99.5 | 104.5 | 113.5 | 109.5 | -9 | -4 | 0.44 | 4,771 | 23,339 | -330 | 504.6 | 0 |
m2109-c-3550 | 96.5 | 101 | 86.5 | 89.5 | 94 | 91 | -4.5 | -3 | 0.39 | 3,431 | 8,891 | 184 | 318.52 | 0 |
m2109-c-3600 | 85 | 89 | 76 | 81.5 | 77.5 | 74.5 | 4 | -3 | 0.34 | 2,306 | 12,822 | 511 | 185.02 | 0 |
m2109-c-3650 | 73 | 77 | 66 | 68 | 63 | 60.5 | 5 | -2.5 | 0.29 | 2,677 | 6,025 | 331 | 187.61 | 0 |
m2109-c-3700 | 63.5 | 67.5 | 58 | 59.5 | 51 | 49 | 8.5 | -2 | 0.25 | 2,171 | 18,307 | 169 | 133.99 | 0 |
m2109-c-3750 | 55.5 | 57.5 | 50 | 50.5 | 40.5 | 39 | 10 | -1.5 | 0.21 | 633 | 4,214 | 162 | 33.73 | 0 |
m2109-c-3800 | 50 | 51 | 43.5 | 45 | 32 | 31 | 13 | -1 | 0.17 | 1,962 | 9,851 | -138 | 90.2 | 0 |
m2109-c-3850 | 42 | 44 | 38 | 39 | 25 | 24 | 14 | -1 | 0.14 | 668 | 2,825 | 35 | 26.45 | 0 |
m2109-c-3900 | 35.5 | 38.5 | 33 | 34 | 19.5 | 19 | 14.5 | -0.5 | 0.12 | 1,106 | 4,563 | -56 | 38.65 | 0 |
m2109-c-3950 | 34 | 34.5 | 29.5 | 30 | 15 | 14.5 | 15 | -0.5 | 0.09 | 279 | 1,318 | 21 | 8.58 | 0 |
m2109-c-4000 | 28.5 | 30.5 | 25.5 | 26.5 | 11.5 | 11 | 15 | -0.5 | 0.07 | 1,334 | 6,388 | 193 | 37.13 | 0 |
m2109-c-4050 | 26.5 | 27 | 22.5 | 23 | 8.5 | 8.5 | 14.5 | 0 | 0.06 | 643 | 3,124 | 202 | 15.63 | 0 |
m2109-c-4100 | 22.5 | 24 | 19.5 | 21 | 6.5 | 6 | 14.5 | -0.5 | 0.04 | 655 | 1,873 | 221 | 13.67 | 0 |
m2109-c-4150 | 21.5 | 22.5 | 19 | 20 | 5 | 4.5 | 15 | -0.5 | 0.03 | 2,880 | 12,746 | 499 | 58.77 | 0 |
m2109-p-2500 | 2.5 | 2.5 | 2 | 2 | 0.5 | 0.5 | 1.5 | 0 | 0 | 113 | 1,120 | -24 | 0.23 | 0 |
m2109-p-2550 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 0.5 | 2 | 0 | 0 | 60 | 842 | -10 | 0.15 | 0 |
m2109-p-2600 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 269 | 0 | 0 | 0 |
m2109-p-2650 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 163 | 0 | 0 | 0 |
m2109-p-2700 | 4.5 | 4.5 | 4 | 4 | 0.5 | 1 | 3.5 | 0.5 | -0.01 | 103 | 422 | -40 | 0.46 | 0 |
m2109-p-2750 | 5 | 5 | 4.5 | 4.5 | 1.5 | 1.5 | 3 | 0 | -0.01 | 47 | 517 | -18 | 0.23 | 0 |
m2109-p-2800 | 6.5 | 6.5 | 6 | 6 | 2.5 | 2.5 | 3.5 | 0 | -0.02 | 129 | 1,474 | 42 | 0.8 | 0 |
m2109-p-2850 | 7 | 7 | 7 | 7 | 4 | 4.5 | 3 | 0.5 | -0.03 | 322 | 914 | 212 | 2.25 | 0 |
m2109-p-2900 | 8.5 | 9 | 8 | 8 | 6 | 6.5 | 2 | 0.5 | -0.04 | 52 | 869 | 36 | 0.46 | 0 |
m2109-p-2950 | 10.5 | 11.5 | 10 | 11 | 9 | 10 | 2 | 1 | -0.06 | 280 | 1,176 | 59 | 3.06 | 0 |
m2109-p-3000 | 15 | 15.5 | 13.5 | 14.5 | 13 | 14.5 | 1.5 | 1.5 | -0.09 | 1,696 | 5,872 | -508 | 23.87 | 0 |
m2109-p-3050 | 18 | 20 | 17.5 | 19 | 19 | 20.5 | 0 | 1.5 | -0.11 | 391 | 2,649 | 126 | 7.37 | 0 |
m2109-p-3100 | 23 | 26 | 22 | 24.5 | 26 | 28.5 | -1.5 | 2.5 | -0.15 | 1,239 | 5,006 | 156 | 30.15 | 0 |
m2109-p-3150 | 30.5 | 34 | 29.5 | 32.5 | 35.5 | 38 | -3 | 2.5 | -0.19 | 1,445 | 6,132 | 211 | 46.35 | 0 |
m2109-p-3200 | 40 | 45 | 38 | 43 | 47 | 50 | -4 | 3 | -0.23 | 2,660 | 7,594 | -129 | 110.49 | 0 |
m2109-p-3250 | 52 | 58 | 49.5 | 56 | 60.5 | 64.5 | -4.5 | 4 | -0.28 | 2,398 | 6,164 | 150 | 130 | 0 |
m2109-p-3300 | 65 | 75 | 64.5 | 71.5 | 77 | 81.5 | -5.5 | 4.5 | -0.33 | 3,153 | 9,227 | 214 | 221.75 | 0 |
m2109-p-3350 | 88 | 97 | 83 | 93 | 96.5 | 101.5 | -3.5 | 5 | -0.39 | 3,878 | 16,911 | 378 | 352.51 | 0 |
m2109-p-3400 | 107 | 121.5 | 105 | 117 | 118.5 | 124.5 | -1.5 | 6 | -0.44 | 5,929 | 24,704 | 1,508 | 679.37 | 0 |
m2109-p-3450 | 135.5 | 149 | 131 | 143.5 | 143.5 | 150 | 0 | 6.5 | -0.5 | 5,612 | 15,608 | -1,199 | 792.13 | 0 |
m2109-p-3500 | 170 | 180.5 | 159.5 | 174.5 | 171.5 | 178.5 | 3 | 7 | -0.55 | 2,158 | 49,917 | -118 | 370.55 | 0 |
m2109-p-3550 | 204 | 217 | 195 | 212.5 | 202 | 209.5 | 10.5 | 7.5 | -0.61 | 652 | 7,178 | -300 | 133.89 | 0 |
m2109-p-3600 | 235 | 252.5 | 229.5 | 242 | 235 | 243 | 7 | 8 | -0.66 | 244 | 9,499 | -1 | 57.95 | 0 |
m2109-p-3650 | 278.5 | 289 | 272 | 280 | 270.5 | 279 | 9.5 | 8.5 | -0.71 | 74 | 1,172 | -2 | 20.7 | 0 |
m2109-p-3700 | 310.5 | 334 | 310 | 334 | 308 | 317 | 26 | 9 | -0.75 | 81 | 2,565 | -23 | 26.13 | 0 |
m2109-p-3750 | 371 | 371 | 371 | 371 | 347.5 | 357 | 23.5 | 9.5 | -0.79 | 3 | 948 | 0 | 1.11 | 0 |
m2109-p-3800 | 396.5 | 415 | 396.5 | 415 | 389 | 398.5 | 26 | 9.5 | -0.83 | 25 | 1,215 | 0 | 10.33 | 0 |
m2109-p-3850 | 0 | 0 | 0 | 442 | 432 | 442 | 10 | 10 | -0.86 | 0 | 464 | 0 | 0 | 0 |
m2109-p-3900 | 0 | 0 | 0 | 486.5 | 476 | 486.5 | 10.5 | 10.5 | -0.88 | 0 | 867 | 0 | 0 | 0 |
m2109-p-3950 | 0 | 0 | 0 | 532 | 521.5 | 532 | 10.5 | 10.5 | -0.91 | 0 | 385 | 0 | 0 | 0 |
m2109-p-4000 | 0 | 0 | 0 | 578.5 | 568 | 578.5 | 10.5 | 10.5 | -0.93 | 0 | 704 | 0 | 0 | 0 |
m2109-p-4050 | 0 | 0 | 0 | 626 | 615 | 626 | 11 | 11 | -0.94 | 0 | 228 | 0 | 0 | 0 |
m2109-p-4100 | 687.5 | 687.5 | 685 | 685.5 | 663 | 674 | 22.5 | 11 | -0.96 | 5 | 173 | -4 | 3.43 | 0 |
m2109-p-4150 | 748 | 748 | 748 | 748 | 711.5 | 722 | 36.5 | 10.5 | -0.97 | 1 | 174 | 0 | 0.75 | 0 |
m2111-c-2750 | 0 | 0 | 0 | 694 | 701.5 | 694 | -7.5 | -7.5 | 0.95 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2800 | 0 | 0 | 0 | 648 | 654 | 648 | -6 | -6 | 0.93 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2850 | 0 | 0 | 0 | 603 | 607.5 | 603 | -4.5 | -4.5 | 0.91 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2900 | 0 | 0 | 0 | 559 | 562 | 559 | -3 | -3 | 0.89 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2950 | 0 | 0 | 0 | 516.5 | 517.5 | 516.5 | -1 | -1 | 0.87 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3000 | 0 | 0 | 0 | 475.5 | 475 | 475.5 | 0.5 | 0.5 | 0.84 | 0 | 5 | 0 | 0 | 0 |
m2111-c-3050 | 0 | 0 | 0 | 436 | 433.5 | 436 | 2.5 | 2.5 | 0.81 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3100 | 0 | 0 | 0 | 398 | 394 | 398 | 4 | 4 | 0.78 | 0 | 5 | 0 | 0 | 0 |
m2111-c-3150 | 0 | 0 | 0 | 362 | 356.5 | 362 | 5.5 | 5.5 | 0.75 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3200 | 0 | 0 | 0 | 328 | 320.5 | 328 | 7.5 | 7.5 | 0.71 | 0 | 6 | 0 | 0 | 0 |
m2111-c-3250 | 0 | 0 | 0 | 296 | 287 | 296 | 9 | 9 | 0.67 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3300 | 0 | 0 | 0 | 266 | 256 | 266 | 10 | 10 | 0.63 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3350 | 0 | 0 | 0 | 238 | 226.5 | 238 | 11.5 | 11.5 | 0.59 | 0 | 5 | 0 | 0 | 0 |
m2111-c-3400 | 0 | 0 | 0 | 212 | 200 | 212 | 12 | 12 | 0.55 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3450 | 0 | 0 | 0 | 188.5 | 175 | 188.5 | 13.5 | 13.5 | 0.51 | 0 | 1 | 0 | 0 | 0 |
m2111-c-3500 | 0 | 0 | 0 | 166.5 | 153 | 166.5 | 13.5 | 13.5 | 0.47 | 0 | 22 | 0 | 0 | 0 |
m2111-c-3550 | 0 | 0 | 0 | 146.5 | 132.5 | 146.5 | 14 | 14 | 0.44 | 0 | 40 | 0 | 0 | 0 |
m2111-c-3600 | 0 | 0 | 0 | 128.5 | 114.5 | 128.5 | 14 | 14 | 0.4 | 0 | 20 | 0 | 0 | 0 |
m2111-c-3650 | 0 | 0 | 0 | 112 | 98 | 112 | 14 | 14 | 0.36 | 0 | 60 | 0 | 0 | 0 |
m2111-c-3700 | 84 | 84 | 84 | 84 | 84 | 97.5 | 0 | 13.5 | 0.33 | 10 | 40 | 0 | 0.84 | 0 |
m2111-c-3750 | 0 | 0 | 0 | 84.5 | 71.5 | 84.5 | 13 | 13 | 0.29 | 0 | 40 | 0 | 0 | 0 |
m2111-c-3800 | 0 | 0 | 0 | 73 | 60.5 | 73 | 12.5 | 12.5 | 0.26 | 0 | 77 | 0 | 0 | 0 |
m2111-c-3850 | 0 | 0 | 0 | 62.5 | 50.5 | 62.5 | 12 | 12 | 0.23 | 0 | 41 | 0 | 0 | 0 |
m2111-c-3900 | 0 | 0 | 0 | 53.5 | 42.5 | 53.5 | 11 | 11 | 0.21 | 0 | 80 | 0 | 0 | 0 |
m2111-c-3950 | 0 | 0 | 0 | 45.5 | 35.5 | 45.5 | 10 | 10 | 0.18 | 0 | 50 | 0 | 0 | 0 |
m2111-c-4000 | 43.5 | 43.5 | 43.5 | 43.5 | 29.5 | 39 | 14 | 9.5 | 0.16 | 15 | 110 | 15 | 0.65 | 0 |
m2111-c-4050 | 38.5 | 38.5 | 38.5 | 38.5 | 24 | 33 | 14.5 | 9 | 0.14 | 5 | 125 | 5 | 0.19 | 0 |
m2111-p-2750 | 0 | 0 | 0 | 11 | 6 | 11 | 5 | 5 | -0.05 | 0 | 90 | 0 | 0 | 0 |
m2111-p-2800 | 0 | 0 | 0 | 15 | 8.5 | 15 | 6.5 | 6.5 | -0.07 | 0 | 41 | 0 | 0 | 0 |
m2111-p-2850 | 0 | 0 | 0 | 20 | 12 | 20 | 8 | 8 | -0.08 | 0 | 51 | 0 | 0 | 0 |
m2111-p-2900 | 0 | 0 | 0 | 26 | 16.5 | 26 | 9.5 | 9.5 | -0.1 | 0 | 25 | 0 | 0 | 0 |
m2111-p-2950 | 0 | 0 | 0 | 33 | 22.5 | 33 | 10.5 | 10.5 | -0.13 | 0 | 55 | 0 | 0 | 0 |
m2111-p-3000 | 0 | 0 | 0 | 42 | 29.5 | 42 | 12.5 | 12.5 | -0.15 | 0 | 25 | 0 | 0 | 0 |
m2111-p-3050 | 0 | 0 | 0 | 52 | 38 | 52 | 14 | 14 | -0.18 | 0 | 40 | 0 | 0 | 0 |
m2111-p-3100 | 0 | 0 | 0 | 64 | 48 | 64 | 16 | 16 | -0.21 | 0 | 40 | 0 | 0 | 0 |
m2111-p-3150 | 0 | 0 | 0 | 78 | 60 | 78 | 18 | 18 | -0.25 | 0 | 25 | 0 | 0 | 0 |
m2111-p-3200 | 0 | 0 | 0 | 93.5 | 74 | 93.5 | 19.5 | 19.5 | -0.28 | 0 | 45 | 0 | 0 | 0 |
m2111-p-3250 | 0 | 0 | 0 | 111 | 90.5 | 111 | 20.5 | 20.5 | -0.32 | 0 | 40 | 0 | 0 | 0 |
m2111-p-3300 | 0 | 0 | 0 | 131 | 108.5 | 131 | 22.5 | 22.5 | -0.36 | 0 | 30 | 0 | 0 | 0 |
m2111-p-3350 | 0 | 0 | 0 | 152.5 | 129 | 152.5 | 23.5 | 23.5 | -0.4 | 0 | 35 | 0 | 0 | 0 |
m2111-p-3400 | 0 | 0 | 0 | 176.5 | 152 | 176.5 | 24.5 | 24.5 | -0.44 | 0 | 15 | 0 | 0 | 0 |
m2111-p-3450 | 0 | 0 | 0 | 202 | 177 | 202 | 25 | 25 | -0.48 | 0 | 20 | 0 | 0 | 0 |
m2111-p-3500 | 0 | 0 | 0 | 230 | 204.5 | 230 | 25.5 | 25.5 | -0.52 | 0 | 10 | 0 | 0 | 0 |
m2111-p-3550 | 0 | 0 | 0 | 260 | 234 | 260 | 26 | 26 | -0.56 | 0 | 10 | 0 | 0 | 0 |
m2111-p-3600 | 0 | 0 | 0 | 291.5 | 265.5 | 291.5 | 26 | 26 | -0.6 | 0 | 5 | 0 | 0 | 0 |
m2111-p-3650 | 0 | 0 | 0 | 325 | 299 | 325 | 26 | 26 | -0.63 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3700 | 0 | 0 | 0 | 360 | 334.5 | 360 | 25.5 | 25.5 | -0.67 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3750 | 0 | 0 | 0 | 396.5 | 371.5 | 396.5 | 25 | 25 | -0.7 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3800 | 0 | 0 | 0 | 435 | 410.5 | 435 | 24.5 | 24.5 | -0.73 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3850 | 0 | 0 | 0 | 474.5 | 450.5 | 474.5 | 24 | 24 | -0.76 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3900 | 0 | 0 | 0 | 515 | 492 | 515 | 23 | 23 | -0.79 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3950 | 0 | 0 | 0 | 557 | 535 | 557 | 22 | 22 | -0.81 | 0 | 0 | 0 | 0 | 0 |
m2111-p-4000 | 0 | 0 | 0 | 600 | 578.5 | 600 | 21.5 | 21.5 | -0.84 | 0 | 0 | 0 | 0 | 0 |
m2111-p-4050 | 0 | 0 | 0 | 644 | 623 | 644 | 21 | 21 | -0.86 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2800 | 0 | 0 | 0 | 653.5 | 656 | 653.5 | -2.5 | -2.5 | 0.95 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2850 | 0 | 0 | 0 | 607.5 | 609 | 607.5 | -1.5 | -1.5 | 0.93 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2900 | 0 | 0 | 0 | 562.5 | 563.5 | 562.5 | -1 | -1 | 0.91 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2950 | 0 | 0 | 0 | 519 | 518.5 | 519 | 0.5 | 0.5 | 0.89 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3000 | 0 | 0 | 0 | 477 | 475.5 | 477 | 1.5 | 1.5 | 0.86 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3050 | 0 | 0 | 0 | 436.5 | 434 | 436.5 | 2.5 | 2.5 | 0.83 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3100 | 0 | 0 | 0 | 397.5 | 394 | 397.5 | 3.5 | 3.5 | 0.8 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3150 | 0 | 0 | 0 | 360.5 | 356 | 360.5 | 4.5 | 4.5 | 0.76 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3200 | 0 | 0 | 0 | 325 | 320 | 325 | 5 | 5 | 0.73 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3250 | 0 | 0 | 0 | 292 | 286 | 292 | 6 | 6 | 0.69 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3300 | 0 | 0 | 0 | 261.5 | 254.5 | 261.5 | 7 | 7 | 0.65 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3350 | 0 | 0 | 0 | 232.5 | 225 | 232.5 | 7.5 | 7.5 | 0.61 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3400 | 0 | 0 | 0 | 206 | 198 | 206 | 8 | 8 | 0.56 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3450 | 0 | 0 | 0 | 181.5 | 173.5 | 181.5 | 8 | 8 | 0.52 | 0 | 5 | 0 | 0 | 0 |
m2112-c-3500 | 0 | 0 | 0 | 159.5 | 151 | 159.5 | 8.5 | 8.5 | 0.48 | 0 | 10 | 0 | 0 | 0 |
m2112-c-3550 | 0 | 0 | 0 | 139 | 130.5 | 139 | 8.5 | 8.5 | 0.44 | 0 | 15 | 0 | 0 | 0 |
m2112-c-3600 | 0 | 0 | 0 | 121 | 112.5 | 121 | 8.5 | 8.5 | 0.4 | 0 | 25 | 0 | 0 | 0 |
m2112-c-3650 | 0 | 0 | 0 | 104.5 | 96 | 104.5 | 8.5 | 8.5 | 0.36 | 0 | 20 | 0 | 0 | 0 |
m2112-c-3700 | 0 | 0 | 0 | 90 | 82 | 90 | 8 | 8 | 0.32 | 0 | 25 | 0 | 0 | 0 |
m2112-c-3750 | 0 | 0 | 0 | 77 | 69.5 | 77 | 7.5 | 7.5 | 0.28 | 0 | 35 | 0 | 0 | 0 |
m2112-c-3800 | 0 | 0 | 0 | 66 | 58.5 | 66 | 7.5 | 7.5 | 0.25 | 0 | 50 | 0 | 0 | 0 |
m2112-c-3850 | 0 | 0 | 0 | 56 | 49 | 56 | 7 | 7 | 0.22 | 0 | 50 | 0 | 0 | 0 |
m2112-c-3900 | 0 | 0 | 0 | 47 | 41 | 47 | 6 | 6 | 0.19 | 0 | 30 | 0 | 0 | 0 |
m2112-c-3950 | 0 | 0 | 0 | 39.5 | 34 | 39.5 | 5.5 | 5.5 | 0.17 | 0 | 75 | 0 | 0 | 0 |
m2112-c-4000 | 0 | 0 | 0 | 33.5 | 28 | 33.5 | 5.5 | 5.5 | 0.15 | 0 | 50 | 0 | 0 | 0 |
m2112-p-2800 | 0 | 0 | 0 | 11 | 8 | 11 | 3 | 3 | -0.05 | 0 | 40 | 0 | 0 | 0 |
m2112-p-2850 | 15 | 15 | 15 | 15 | 11 | 15 | 4 | 4 | -0.07 | 5 | 35 | 5 | 0.08 | 0 |
m2112-p-2900 | 0 | 0 | 0 | 20 | 15.5 | 20 | 4.5 | 4.5 | -0.09 | 0 | 30 | 0 | 0 | 0 |
m2112-p-2950 | 0 | 0 | 0 | 26 | 20.5 | 26 | 5.5 | 5.5 | -0.11 | 0 | 15 | 0 | 0 | 0 |
m2112-p-3000 | 0 | 0 | 0 | 33.5 | 27.5 | 33.5 | 6 | 6 | -0.13 | 0 | 20 | 0 | 0 | 0 |
m2112-p-3050 | 0 | 0 | 0 | 42.5 | 35.5 | 42.5 | 7 | 7 | -0.16 | 0 | 35 | 0 | 0 | 0 |
m2112-p-3100 | 0 | 0 | 0 | 53.5 | 45.5 | 53.5 | 8 | 8 | -0.19 | 0 | 30 | 0 | 0 | 0 |
m2112-p-3150 | 0 | 0 | 0 | 66 | 57 | 66 | 9 | 9 | -0.23 | 0 | 50 | 0 | 0 | 0 |
m2112-p-3200 | 0 | 0 | 0 | 81 | 70.5 | 81 | 10.5 | 10.5 | -0.27 | 0 | 20 | 0 | 0 | 0 |
m2112-p-3250 | 0 | 0 | 0 | 97.5 | 86.5 | 97.5 | 11 | 11 | -0.31 | 0 | 30 | 0 | 0 | 0 |
m2112-p-3300 | 0 | 0 | 0 | 116 | 104.5 | 116 | 11.5 | 11.5 | -0.35 | 0 | 15 | 0 | 0 | 0 |
m2112-p-3350 | 0 | 0 | 0 | 137 | 125 | 137 | 12 | 12 | -0.39 | 0 | 10 | 0 | 0 | 0 |
m2112-p-3400 | 0 | 0 | 0 | 160.5 | 147.5 | 160.5 | 13 | 13 | -0.43 | 0 | 10 | 0 | 0 | 0 |
m2112-p-3450 | 0 | 0 | 0 | 185.5 | 172.5 | 185.5 | 13 | 13 | -0.47 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3500 | 0 | 0 | 0 | 213 | 199.5 | 213 | 13.5 | 13.5 | -0.52 | 0 | 5 | 0 | 0 | 0 |
m2112-p-3550 | 0 | 0 | 0 | 242.5 | 229 | 242.5 | 13.5 | 13.5 | -0.56 | 0 | 5 | 0 | 0 | 0 |
m2112-p-3600 | 0 | 0 | 0 | 274 | 260.5 | 274 | 13.5 | 13.5 | -0.6 | 0 | 5 | 0 | 0 | 0 |
m2112-p-3650 | 0 | 0 | 0 | 307 | 294 | 307 | 13 | 13 | -0.64 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3700 | 0 | 0 | 0 | 342.5 | 329.5 | 342.5 | 13 | 13 | -0.67 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3750 | 0 | 0 | 0 | 379 | 366.5 | 379 | 12.5 | 12.5 | -0.71 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3800 | 0 | 0 | 0 | 417.5 | 405.5 | 417.5 | 12 | 12 | -0.74 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3850 | 0 | 0 | 0 | 457.5 | 445.5 | 457.5 | 12 | 12 | -0.77 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3900 | 0 | 0 | 0 | 498.5 | 487 | 498.5 | 11.5 | 11.5 | -0.8 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3950 | 0 | 0 | 0 | 541 | 530 | 541 | 11 | 11 | -0.83 | 0 | 0 | 0 | 0 | 0 |
m2112-p-4000 | 0 | 0 | 0 | 584 | 574 | 584 | 10 | 10 | -0.85 | 0 | 0 | 0 | 0 | 0 |
m2201-c-2850 | 0 | 0 | 0 | 574 | 579.5 | 574 | -5.5 | -5.5 | 0.92 | 0 | 1 | 0 | 0 | 0 |
m2201-c-2900 | 0 | 0 | 0 | 529.5 | 535 | 529.5 | -5.5 | -5.5 | 0.9 | 0 | 1 | 0 | 0 | 0 |
m2201-c-2950 | 0 | 0 | 0 | 487 | 492.5 | 487 | -5.5 | -5.5 | 0.87 | 0 | 1 | 0 | 0 | 0 |
m2201-c-3000 | 0 | 0 | 0 | 445.5 | 451.5 | 445.5 | -6 | -6 | 0.84 | 0 | 1 | 0 | 0 | 0 |
m2201-c-3050 | 0 | 0 | 0 | 406 | 412 | 406 | -6 | -6 | 0.81 | 0 | 0 | 0 | 0 | 0 |
m2201-c-3100 | 0 | 0 | 0 | 368.5 | 374 | 368.5 | -5.5 | -5.5 | 0.78 | 0 | 0 | 0 | 0 | 0 |
m2201-c-3150 | 0 | 0 | 0 | 332.5 | 338.5 | 332.5 | -6 | -6 | 0.74 | 0 | 2 | 0 | 0 | 0 |
m2201-c-3200 | 297.5 | 297.5 | 286.5 | 290 | 304.5 | 299 | -14.5 | -5.5 | 0.7 | 30 | 17 | 17 | 8.76 | 0 |
m2201-c-3250 | 261 | 261 | 254.5 | 254.5 | 273 | 267.5 | -18.5 | -5.5 | 0.66 | 18 | 87 | 11 | 4.65 | 0 |
m2201-c-3300 | 238.5 | 242 | 227 | 231 | 243.5 | 238 | -12.5 | -5.5 | 0.62 | 38 | 133 | 4 | 8.95 | 0 |
m2201-c-3350 | 212 | 213.5 | 200 | 200 | 216 | 211 | -16 | -5 | 0.57 | 73 | 158 | 9 | 15.07 | 0 |
m2201-c-3400 | 188 | 189 | 174.5 | 178.5 | 191 | 186 | -12.5 | -5 | 0.53 | 163 | 323 | 141 | 30.05 | 0 |
m2201-c-3450 | 166 | 167.5 | 155.5 | 155.5 | 168 | 163 | -12.5 | -5 | 0.49 | 92 | 177 | 65 | 14.94 | 0 |
m2201-c-3500 | 149.5 | 150 | 138.5 | 138.5 | 147 | 142.5 | -8.5 | -4.5 | 0.45 | 339 | 543 | 175 | 48.88 | 0 |
m2201-c-3550 | 133.5 | 133.5 | 128 | 131 | 128 | 123.5 | 3 | -4.5 | 0.4 | 31 | 67 | -9 | 4.01 | 0 |
m2201-c-3600 | 118 | 121 | 111.5 | 111.5 | 111 | 107 | 0.5 | -4 | 0.37 | 74 | 129 | 45 | 8.77 | 0 |
m2201-c-3650 | 105.5 | 108 | 99 | 99 | 95.5 | 92 | 3.5 | -3.5 | 0.33 | 121 | 154 | 51 | 12.67 | 0 |
m2201-c-3700 | 94 | 97.5 | 90.5 | 90.5 | 82 | 78.5 | 8.5 | -3.5 | 0.29 | 94 | 136 | 4 | 8.84 | 0 |
m2201-c-3750 | 0 | 0 | 0 | 67 | 70.5 | 67 | -3.5 | -3.5 | 0.26 | 0 | 129 | 0 | 0 | 0 |
m2201-c-3800 | 79.5 | 79.5 | 79.5 | 79.5 | 60 | 57 | 19.5 | -3 | 0.23 | 1 | 21 | 1 | 0.08 | 0 |
m2201-c-3850 | 72.5 | 72.5 | 72.5 | 72.5 | 50.5 | 48 | 22 | -2.5 | 0.2 | 20 | 50 | 0 | 1.45 | 0 |
m2201-c-3900 | 62 | 67 | 62 | 63.5 | 43 | 40.5 | 20.5 | -2.5 | 0.17 | 82 | 122 | 49 | 5.22 | 0 |
m2201-p-2850 | 18.5 | 20 | 18.5 | 20 | 18 | 17.5 | 2 | -0.5 | -0.08 | 20 | 109 | 0 | 0.39 | 0 |
m2201-p-2900 | 22.5 | 24 | 22.5 | 24 | 23.5 | 23 | 0.5 | -0.5 | -0.1 | 15 | 85 | 15 | 0.35 | 0 |
m2201-p-2950 | 28.5 | 28.5 | 28.5 | 28.5 | 30.5 | 30 | -2 | -0.5 | -0.12 | 5 | 60 | 5 | 0.14 | 0 |
m2201-p-3000 | 34.5 | 34.5 | 34.5 | 34.5 | 39 | 38.5 | -4.5 | -0.5 | -0.15 | 5 | 60 | 5 | 0.17 | 0 |
m2201-p-3050 | 42 | 42 | 42 | 42 | 49.5 | 49 | -7.5 | -0.5 | -0.18 | 5 | 73 | 5 | 0.21 | 0 |
m2201-p-3100 | 0 | 0 | 0 | 60.5 | 61.5 | 60.5 | -1 | -1 | -0.22 | 1 | 53 | -1 | 0.06 | 0 |
m2201-p-3150 | 0 | 0 | 0 | 74.5 | 75.5 | 74.5 | -1 | -1 | -0.25 | 0 | 15 | 0 | 0 | 0 |
m2201-p-3200 | 77 | 84 | 75 | 82.5 | 91 | 90.5 | -8.5 | -0.5 | -0.29 | 181 | 139 | 118 | 14.35 | 0 |
m2201-p-3250 | 94.5 | 101 | 92 | 101 | 109 | 108.5 | -8 | -0.5 | -0.33 | 66 | 133 | 11 | 6.36 | 0 |
m2201-p-3300 | 117.5 | 122 | 112 | 119.5 | 129 | 129 | -9.5 | 0 | -0.37 | 32 | 152 | 21 | 3.69 | 0 |
m2201-p-3350 | 146 | 146 | 141 | 142.5 | 151.5 | 151.5 | -9 | 0 | -0.42 | 107 | 277 | 79 | 15.41 | 0 |
m2201-p-3400 | 157.5 | 171.5 | 157.5 | 169 | 176 | 176 | -7 | 0 | -0.46 | 343 | 925 | 284 | 58.07 | 0 |
m2201-p-3450 | 192 | 201 | 187.5 | 199.5 | 202.5 | 202.5 | -3 | 0 | -0.5 | 8 | 34 | 5 | 1.56 | 0 |
m2201-p-3500 | 222.5 | 233 | 216 | 233 | 231 | 231.5 | 2 | 0.5 | -0.55 | 305 | 519 | 285 | 70.32 | 0 |
m2201-p-3550 | 255.5 | 269.5 | 250 | 269.5 | 262 | 262.5 | 7.5 | 0.5 | -0.59 | 12 | 43 | 4 | 3.13 | 0 |
m2201-p-3600 | 293 | 302.5 | 290.5 | 301.5 | 294.5 | 295.5 | 7 | 1 | -0.63 | 12 | 61 | 4 | 3.56 | 0 |
m2201-p-3650 | 327.5 | 343 | 326.5 | 337.5 | 329 | 330 | 8.5 | 1 | -0.67 | 32 | 73 | 22 | 10.83 | 0 |
m2201-p-3700 | 365.5 | 382.5 | 365.5 | 377.5 | 365 | 366.5 | 12.5 | 1.5 | -0.7 | 25 | 58 | 7 | 9.32 | 0 |
m2201-p-3750 | 0 | 0 | 0 | 404.5 | 403 | 404.5 | 1.5 | 1.5 | -0.74 | 0 | 60 | 0 | 0 | 0 |
m2201-p-3800 | 0 | 0 | 0 | 444 | 442 | 444 | 2 | 2 | -0.77 | 0 | 5 | 0 | 0 | 0 |
m2201-p-3850 | 0 | 0 | 0 | 485 | 482.5 | 485 | 2.5 | 2.5 | -0.8 | 0 | 5 | 0 | 0 | 0 |
m2201-p-3900 | 0 | 0 | 0 | 527 | 524.5 | 527 | 2.5 | 2.5 | -0.82 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2800 | 0 | 0 | 0 | 562.5 | 547 | 562.5 | 15.5 | 15.5 | 0.88 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2850 | 0 | 0 | 0 | 520.5 | 505.5 | 520.5 | 15 | 15 | 0.86 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2900 | 0 | 0 | 0 | 480 | 465.5 | 480 | 14.5 | 14.5 | 0.83 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2950 | 0 | 0 | 0 | 441.5 | 427 | 441.5 | 14.5 | 14.5 | 0.8 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3000 | 0 | 0 | 0 | 404.5 | 390 | 404.5 | 14.5 | 14.5 | 0.77 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3050 | 0 | 0 | 0 | 369 | 355.5 | 369 | 13.5 | 13.5 | 0.74 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3100 | 0 | 0 | 0 | 335.5 | 322.5 | 335.5 | 13 | 13 | 0.7 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3150 | 0 | 0 | 0 | 304 | 291.5 | 304 | 12.5 | 12.5 | 0.67 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3200 | 0 | 0 | 0 | 274.5 | 262 | 274.5 | 12.5 | 12.5 | 0.63 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3250 | 0 | 0 | 0 | 247 | 235 | 247 | 12 | 12 | 0.59 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3300 | 0 | 0 | 0 | 221 | 210 | 221 | 11 | 11 | 0.55 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3350 | 0 | 0 | 0 | 197.5 | 187 | 197.5 | 10.5 | 10.5 | 0.52 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3400 | 0 | 0 | 0 | 175.5 | 166 | 175.5 | 9.5 | 9.5 | 0.48 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3450 | 0 | 0 | 0 | 155.5 | 146.5 | 155.5 | 9 | 9 | 0.44 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3500 | 0 | 0 | 0 | 137.5 | 129 | 137.5 | 8.5 | 8.5 | 0.4 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3550 | 0 | 0 | 0 | 121 | 113 | 121 | 8 | 8 | 0.37 | 0 | 5 | 0 | 0 | 0 |
m2203-c-3600 | 0 | 0 | 0 | 106 | 99 | 106 | 7 | 7 | 0.34 | 0 | 5 | 0 | 0 | 0 |
m2203-c-3650 | 0 | 0 | 0 | 93 | 86 | 93 | 7 | 7 | 0.3 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3700 | 94.5 | 94.5 | 94.5 | 94.5 | 74.5 | 81 | 20 | 6.5 | 0.27 | 5 | 10 | 5 | 0.47 | 0 |
m2203-p-2800 | 27.5 | 27.5 | 27.5 | 27.5 | 30.5 | 29.5 | -3 | -1 | -0.11 | 15 | 30 | 15 | 0.41 | 0 |
m2203-p-2850 | 0 | 0 | 0 | 37.5 | 38.5 | 37.5 | -1 | -1 | -0.13 | 0 | 15 | 0 | 0 | 0 |
m2203-p-2900 | 0 | 0 | 0 | 47 | 48 | 47 | -1 | -1 | -0.16 | 0 | 5 | 0 | 0 | 0 |
m2203-p-2950 | 0 | 0 | 0 | 57.5 | 59 | 57.5 | -1.5 | -1.5 | -0.19 | 0 | 5 | 0 | 0 | 0 |
m2203-p-3000 | 0 | 0 | 0 | 70.5 | 72 | 70.5 | -1.5 | -1.5 | -0.22 | 0 | 15 | 0 | 0 | 0 |
m2203-p-3050 | 0 | 0 | 0 | 84.5 | 87 | 84.5 | -2.5 | -2.5 | -0.25 | 0 | 5 | 0 | 0 | 0 |
m2203-p-3100 | 0 | 0 | 0 | 100.5 | 103.5 | 100.5 | -3 | -3 | -0.29 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3150 | 0 | 0 | 0 | 118.5 | 122 | 118.5 | -3.5 | -3.5 | -0.32 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3200 | 0 | 0 | 0 | 138.5 | 142.5 | 138.5 | -4 | -4 | -0.36 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3250 | 0 | 0 | 0 | 160.5 | 165 | 160.5 | -4.5 | -4.5 | -0.4 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3300 | 0 | 0 | 0 | 184.5 | 189.5 | 184.5 | -5 | -5 | -0.44 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3350 | 0 | 0 | 0 | 210.5 | 215.5 | 210.5 | -5 | -5 | -0.47 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3400 | 0 | 0 | 0 | 238 | 244 | 238 | -6 | -6 | -0.51 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3450 | 0 | 0 | 0 | 267.5 | 274.5 | 267.5 | -7 | -7 | -0.55 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3500 | 0 | 0 | 0 | 299 | 306.5 | 299 | -7.5 | -7.5 | -0.59 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3550 | 0 | 0 | 0 | 332 | 340 | 332 | -8 | -8 | -0.62 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3600 | 0 | 0 | 0 | 367 | 375 | 367 | -8 | -8 | -0.66 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3650 | 0 | 0 | 0 | 403 | 412 | 403 | -9 | -9 | -0.69 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3700 | 0 | 0 | 0 | 440.5 | 450.5 | 440.5 | -10 | -10 | -0.72 | 0 | 0 | 0 | 0 | 0 |
75,690 | 366,766 | 5,818 | 7,141.07 | 0 | ||||||||||
75,690 | 366,766 | 5,818 | 7,141.07 | 0 | ||||||||||
隐含波动率参考值 | ||||||||||||||
合约系列 | 隐含波动率(%) | |||||||||||||
c2107 | 14.81 | |||||||||||||
c2109 | 13.59 | |||||||||||||
c2111 | 14.11 | |||||||||||||
c2201 | 14.21 | |||||||||||||
c2203 | 13.7 | |||||||||||||
i2106 | 33.29 | |||||||||||||
i2107 | 34.9 | |||||||||||||
i2108 | 37.08 | |||||||||||||
i2109 | 37.86 | |||||||||||||
i2110 | 34.76 | |||||||||||||
i2111 | 34.76 | |||||||||||||
i2112 | 35.58 | |||||||||||||
i2201 | 35.58 | |||||||||||||
i2202 | 32.81 | |||||||||||||
i2203 | 32.81 | |||||||||||||
l2106 | 21.68 | |||||||||||||
l2107 | 21.38 | |||||||||||||
l2108 | 21.38 | |||||||||||||
l2109 | 20.46 | |||||||||||||
l2110 | 20.2 | |||||||||||||
l2111 | 20.77 | |||||||||||||
l2112 | 19.59 | |||||||||||||
l2201 | 19.89 | |||||||||||||
l2202 | 20.22 | |||||||||||||
l2203 | 17.94 | |||||||||||||
m2107 | 20.74 | |||||||||||||
m2108 | 24.34 | |||||||||||||
m2109 | 18.39 | |||||||||||||
m2111 | 20.23 | |||||||||||||
m2112 | 17.96 | |||||||||||||
m2201 | 16.69 | |||||||||||||
m2203 | 17.09 | |||||||||||||
pg2106 | 29.36 | |||||||||||||
pg2107 | 29.21 | |||||||||||||
pg2108 | 29.37 | |||||||||||||
pg2109 | 29.37 | |||||||||||||
pg2110 | 28.32 | |||||||||||||
pg2111 | 28.32 | |||||||||||||
pg2112 | 28.32 | |||||||||||||
pg2201 | 27.78 | |||||||||||||
pg2202 | 27.78 | |||||||||||||
pg2203 | 27.78 | |||||||||||||
pp2106 | 28.26 | |||||||||||||
pp2107 | 20.09 | |||||||||||||
pp2108 | 20.2 | |||||||||||||
pp2109 | 20.31 | |||||||||||||
pp2110 | 20.62 | |||||||||||||
pp2111 | 20.62 | |||||||||||||
pp2112 | 18.96 | |||||||||||||
pp2201 | 18.96 | |||||||||||||
pp2202 | 18.96 | |||||||||||||
pp2203 | 18.68 | |||||||||||||
v2106 | 29.82 | |||||||||||||
v2107 | 21.95 | |||||||||||||
v2108 | 20.74 | |||||||||||||
v2109 | 21.52 | |||||||||||||
v2110 | 21.07 | |||||||||||||
v2111 | 21.07 | |||||||||||||
v2112 | 21.07 | |||||||||||||
v2201 | 20.58 | |||||||||||||
v2202 | 20.58 | |||||||||||||
v2203 | 18.95 |
(来源:大连商品交易所)
关键字: 豆粕期权