粮油饲料资讯门户
Tel:010-806976162021-04-22 天下粮仓(m.cofeed.com)
合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | delta | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
m2107-c-2400 | 0 | 0 | 0 | 1,108 | 1,075 | 1,108 | 33 | 33 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2450 | 0 | 0 | 0 | 1,058 | 1,025 | 1,058 | 33 | 33 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2500 | 0 | 0 | 0 | 1,008 | 975 | 1,008 | 33 | 33 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2550 | 0 | 0 | 0 | 958 | 925 | 958 | 33 | 33 | 1 | 0 | 15 | 0 | 0 | 0 |
m2107-c-2600 | 0 | 0 | 0 | 908 | 875 | 908 | 33 | 33 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2650 | 0 | 0 | 0 | 858 | 825 | 858 | 33 | 33 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2700 | 0 | 0 | 0 | 808 | 775 | 808 | 33 | 33 | 1 | 0 | 5 | 0 | 0 | 0 |
m2107-c-2750 | 0 | 0 | 0 | 758 | 725 | 758 | 33 | 33 | 1 | 0 | 15 | 0 | 0 | 0 |
m2107-c-2800 | 0 | 0 | 0 | 708 | 675 | 708 | 33 | 33 | 1 | 0 | 7 | 0 | 0 | 0 |
m2107-c-2850 | 0 | 0 | 0 | 658 | 625 | 658 | 33 | 33 | 1 | 0 | 11 | 0 | 0 | 0 |
m2107-c-2900 | 0 | 0 | 0 | 608 | 575 | 608 | 33 | 33 | 1 | 0 | 40 | 0 | 0 | 0 |
m2107-c-2950 | 0 | 0 | 0 | 558 | 525 | 558 | 33 | 33 | 1 | 0 | 39 | 0 | 0 | 0 |
m2107-c-3000 | 0 | 0 | 0 | 508 | 476 | 508 | 32 | 32 | 1 | 0 | 56 | 0 | 0 | 0 |
m2107-c-3050 | 0 | 0 | 0 | 459 | 427.5 | 459 | 31.5 | 31.5 | 0.98 | 0 | 99 | 0 | 0 | 0 |
m2107-c-3100 | 0 | 0 | 0 | 410.5 | 380 | 410.5 | 30.5 | 30.5 | 0.97 | 0 | 126 | 0 | 0 | 0 |
m2107-c-3150 | 0 | 0 | 0 | 363.5 | 334 | 363.5 | 29.5 | 29.5 | 0.94 | 0 | 133 | 0 | 0 | 0 |
m2107-c-3200 | 348 | 348 | 348 | 348 | 289.5 | 317.5 | 58.5 | 28 | 0.91 | 1 | 163 | -1 | 0.35 | 0 |
m2107-c-3250 | 218 | 304.5 | 218 | 292 | 247.5 | 273.5 | 44.5 | 26 | 0.87 | 75 | 151 | -45 | 20.86 | 0 |
m2107-c-3300 | 178.5 | 259.5 | 178.5 | 242.5 | 208.5 | 232 | 34 | 23.5 | 0.82 | 117 | 141 | -54 | 27.5 | 0 |
m2107-c-3350 | 141 | 221 | 141 | 205 | 172.5 | 194 | 32.5 | 21.5 | 0.76 | 129 | 123 | -60 | 25.83 | 0 |
m2107-c-3400 | 110 | 178.5 | 110 | 164 | 140.5 | 159 | 23.5 | 18.5 | 0.69 | 164 | 177 | -51 | 26.29 | 0 |
m2107-c-3450 | 87 | 145 | 83.5 | 131.5 | 112.5 | 128 | 19 | 15.5 | 0.61 | 164 | 319 | 16 | 21.48 | 0 |
m2107-c-3500 | 55 | 116 | 55 | 105 | 88 | 101 | 17 | 13 | 0.53 | 284 | 564 | -5 | 27.47 | 0 |
m2107-c-3550 | 49 | 299 | 49 | 84 | 68 | 78 | 16 | 10 | 0.44 | 248 | 433 | 43 | 21.4 | 0 |
m2107-c-3600 | 36 | 74 | 36 | 62.5 | 51 | 59 | 11.5 | 8 | 0.37 | 664 | 319 | -148 | 37.96 | 0 |
m2107-c-3650 | 30 | 56 | 28 | 48.5 | 37.5 | 43.5 | 11 | 6 | 0.29 | 648 | 374 | 10 | 28.26 | 0 |
m2107-c-3700 | 25 | 45.5 | 20.5 | 39 | 27.5 | 31.5 | 11.5 | 4 | 0.23 | 1,284 | 853 | 286 | 47.08 | 0 |
m2107-c-3750 | 19 | 36 | 17 | 30 | 19.5 | 22.5 | 10.5 | 3 | 0.18 | 903 | 323 | 61 | 25.8 | 0 |
m2107-c-3800 | 25.5 | 27.5 | 25.5 | 27.5 | 13.5 | 15.5 | 14 | 2 | 0.13 | 2 | 115 | 0 | 0.05 | 0 |
m2107-c-3850 | 20 | 22 | 20 | 22 | 9 | 10.5 | 13 | 1.5 | 0.09 | 4 | 136 | 0 | 0.09 | 0 |
m2107-c-3900 | 7 | 7 | 7 | 7 | 6 | 7 | 1 | 1 | 0.07 | 1 | 319 | 0 | 0.01 | 0 |
m2107-c-3950 | 0 | 0 | 0 | 4.5 | 4 | 4.5 | 0.5 | 0.5 | 0.05 | 0 | 145 | 0 | 0 | 0 |
m2107-c-4000 | 6 | 10 | 5.5 | 10 | 2.5 | 2.5 | 7.5 | 0 | 0.03 | 40 | 207 | 16 | 0.36 | 0 |
m2107-c-4050 | 9.5 | 9.5 | 9.5 | 9.5 | 1.5 | 1.5 | 8 | 0 | 0.02 | 10 | 248 | 0 | 0.1 | 0 |
m2107-c-4100 | 4.5 | 8 | 4 | 8 | 1 | 1 | 7 | 0 | 0.01 | 43 | 509 | 2 | 0.2 | 0 |
m2107-p-2400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 20 | 135 | -20 | 0.01 | 0 |
m2107-p-2450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 20 | 163 | -20 | 0.01 | 0 |
m2107-p-2500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 20 | 171 | -20 | 0.01 | 0 |
m2107-p-2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 20 | 124 | -20 | 0.01 | 0 |
m2107-p-2600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 10 | 74 | -10 | 0.01 | 0 |
m2107-p-2650 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 186 | 0 | 0 | 0 |
m2107-p-2700 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 131 | 0 | 0 | 0 |
m2107-p-2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 4 | 93 | -4 | 0 | 0 |
m2107-p-2800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 14 | 71 | -10 | 0.01 | 0 |
m2107-p-2850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 5 | 92 | -5 | 0 | 0 |
m2107-p-2900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 15 | 98 | -15 | 0.01 | 0 |
m2107-p-2950 | 0.5 | 1 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 32 | 153 | -10 | 0.02 | 0 |
m2107-p-3000 | 1 | 1 | 1 | 1 | 1.5 | 0.5 | -0.5 | -1 | -0.01 | 30 | 180 | -10 | 0.03 | 0 |
m2107-p-3050 | 2.5 | 2.5 | 2.5 | 2.5 | 3 | 1.5 | -0.5 | -1.5 | -0.02 | 10 | 152 | -10 | 0.03 | 0 |
m2107-p-3100 | 4.5 | 5 | 3 | 3 | 5.5 | 3 | -2.5 | -2.5 | -0.03 | 132 | 302 | -36 | 0.5 | 0 |
m2107-p-3150 | 6 | 6 | 4 | 4 | 9.5 | 6 | -5.5 | -3.5 | -0.06 | 185 | 641 | -40 | 0.93 | 0 |
m2107-p-3200 | 11.5 | 11.5 | 6.5 | 6.5 | 15 | 10 | -8.5 | -5 | -0.09 | 242 | 735 | 3 | 1.95 | 0 |
m2107-p-3250 | 17.5 | 17.5 | 10 | 10 | 23 | 16 | -13 | -7 | -0.13 | 405 | 259 | 69 | 4.8 | 0 |
m2107-p-3300 | 26 | 26 | 14.5 | 15 | 34 | 24.5 | -19 | -9.5 | -0.18 | 464 | 666 | 114 | 8.28 | 0 |
m2107-p-3350 | 37 | 40.5 | 22 | 23 | 48 | 36 | -25 | -12 | -0.24 | 481 | 386 | 19 | 13.38 | 0 |
m2107-p-3400 | 57 | 59.5 | 32.5 | 34.5 | 65.5 | 51 | -31 | -14.5 | -0.31 | 771 | 430 | 23 | 32.74 | 0 |
m2107-p-3450 | 80.5 | 80.5 | 47 | 52.5 | 87.5 | 70 | -35 | -17.5 | -0.39 | 191 | 276 | 22 | 10.51 | 0 |
m2107-p-3500 | 111 | 111 | 69 | 72.5 | 113 | 93 | -40.5 | -20 | -0.47 | 142 | 248 | 29 | 12.07 | 0 |
m2107-p-3550 | 131.5 | 131.5 | 94 | 95 | 142.5 | 120 | -47.5 | -22.5 | -0.55 | 50 | 107 | -21 | 5.19 | 0 |
m2107-p-3600 | 184 | 184 | 131 | 131.5 | 176 | 151 | -44.5 | -25 | -0.63 | 32 | 131 | 4 | 5.16 | 0 |
m2107-p-3650 | 228 | 228 | 160 | 160 | 212.5 | 185.5 | -52.5 | -27 | -0.7 | 33 | 41 | 1 | 6.2 | 0 |
m2107-p-3700 | 269 | 269 | 198.5 | 198.5 | 252 | 223.5 | -53.5 | -28.5 | -0.77 | 15 | 39 | -10 | 3.69 | 0 |
m2107-p-3750 | 314 | 314 | 239 | 243.5 | 294 | 264 | -50.5 | -30 | -0.82 | 38 | 46 | 3 | 10.14 | 0 |
m2107-p-3800 | 300 | 300 | 280 | 280 | 338 | 307 | -58 | -31 | -0.87 | 15 | 50 | 0 | 4.32 | 0 |
m2107-p-3850 | 0 | 0 | 0 | 352 | 383.5 | 352 | -31.5 | -31.5 | -0.91 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3900 | 0 | 0 | 0 | 398.5 | 430.5 | 398.5 | -32 | -32 | -0.93 | 0 | 0 | 0 | 0 | 0 |
m2107-p-3950 | 0 | 0 | 0 | 446 | 478.5 | 446 | -32.5 | -32.5 | -0.96 | 0 | 0 | 0 | 0 | 0 |
m2107-p-4000 | 0 | 0 | 0 | 494.5 | 527 | 494.5 | -32.5 | -32.5 | -0.97 | 0 | 1 | 0 | 0 | 0 |
m2107-p-4050 | 0 | 0 | 0 | 543.5 | 576.5 | 543.5 | -33 | -33 | -0.99 | 0 | 0 | 0 | 0 | 0 |
m2107-p-4100 | 0 | 0 | 0 | 593 | 626 | 593 | -33 | -33 | -1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2450 | 0 | 0 | 0 | 1,153 | 1,129 | 1,153 | 24 | 24 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2500 | 0 | 0 | 0 | 1,103 | 1,079 | 1,103 | 24 | 24 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2550 | 0 | 0 | 0 | 1,053 | 1,029 | 1,053 | 24 | 24 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2600 | 0 | 0 | 0 | 1,003 | 979 | 1,003 | 24 | 24 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2650 | 0 | 0 | 0 | 953 | 929 | 953 | 24 | 24 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2700 | 0 | 0 | 0 | 903 | 879 | 903 | 24 | 24 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2750 | 0 | 0 | 0 | 853 | 829 | 853 | 24 | 24 | 1 | 0 | 0 | 0 | 0 | 0 |
m2108-c-2800 | 0 | 0 | 0 | 803 | 779 | 803 | 24 | 24 | 1 | 0 | 5 | 0 | 0 | 0 |
m2108-c-2850 | 0 | 0 | 0 | 753 | 729 | 753 | 24 | 24 | 1 | 0 | 15 | 0 | 0 | 0 |
m2108-c-2900 | 0 | 0 | 0 | 704 | 679.5 | 704 | 24.5 | 24.5 | 0.99 | 0 | 5 | 0 | 0 | 0 |
m2108-c-2950 | 0 | 0 | 0 | 655.5 | 630.5 | 655.5 | 25 | 25 | 0.98 | 0 | 35 | 0 | 0 | 0 |
m2108-c-3000 | 0 | 0 | 0 | 607 | 582 | 607 | 25 | 25 | 0.97 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3050 | 0 | 0 | 0 | 560 | 534 | 560 | 26 | 26 | 0.95 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3100 | 0 | 0 | 0 | 513.5 | 487 | 513.5 | 26.5 | 26.5 | 0.93 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3150 | 0 | 0 | 0 | 468.5 | 441.5 | 468.5 | 27 | 27 | 0.91 | 0 | 20 | 0 | 0 | 0 |
m2108-c-3200 | 0 | 0 | 0 | 425 | 397.5 | 425 | 27.5 | 27.5 | 0.88 | 0 | 36 | 0 | 0 | 0 |
m2108-c-3250 | 0 | 0 | 0 | 382.5 | 355 | 382.5 | 27.5 | 27.5 | 0.85 | 0 | 51 | 0 | 0 | 0 |
m2108-c-3300 | 0 | 0 | 0 | 342.5 | 314.5 | 342.5 | 28 | 28 | 0.81 | 0 | 32 | 0 | 0 | 0 |
m2108-c-3350 | 0 | 0 | 0 | 304.5 | 276.5 | 304.5 | 28 | 28 | 0.77 | 0 | 40 | 0 | 0 | 0 |
m2108-c-3400 | 0 | 0 | 0 | 269 | 241 | 269 | 28 | 28 | 0.73 | 0 | 30 | 0 | 0 | 0 |
m2108-c-3450 | 0 | 0 | 0 | 235.5 | 208.5 | 235.5 | 27 | 27 | 0.68 | 0 | 40 | 0 | 0 | 0 |
m2108-c-3500 | 0 | 0 | 0 | 205 | 178.5 | 205 | 26.5 | 26.5 | 0.63 | 0 | 45 | 0 | 0 | 0 |
m2108-c-3550 | 0 | 0 | 0 | 177 | 151 | 177 | 26 | 26 | 0.58 | 0 | 75 | 0 | 0 | 0 |
m2108-c-3600 | 0 | 0 | 0 | 151.5 | 127 | 151.5 | 24.5 | 24.5 | 0.52 | 0 | 85 | 0 | 0 | 0 |
m2108-c-3650 | 0 | 0 | 0 | 129 | 105.5 | 129 | 23.5 | 23.5 | 0.47 | 0 | 45 | 0 | 0 | 0 |
m2108-c-3700 | 0 | 0 | 0 | 108.5 | 87 | 108.5 | 21.5 | 21.5 | 0.42 | 0 | 110 | 0 | 0 | 0 |
m2108-c-3750 | 0 | 0 | 0 | 91 | 71 | 91 | 20 | 20 | 0.37 | 0 | 95 | 0 | 0 | 0 |
m2108-c-3800 | 46.5 | 69 | 46.5 | 69 | 57.5 | 75.5 | 11.5 | 18 | 0.32 | 22 | 110 | -5 | 1.36 | 0 |
m2108-c-3850 | 40 | 40 | 40 | 40 | 46 | 62 | -6 | 16 | 0.28 | 5 | 75 | 0 | 0.2 | 0 |
m2108-c-3900 | 0 | 0 | 0 | 51 | 36 | 51 | 15 | 15 | 0.24 | 0 | 60 | 0 | 0 | 0 |
m2108-c-3950 | 41 | 41 | 41 | 41 | 28.5 | 41 | 12.5 | 12.5 | 0.2 | 5 | 50 | -5 | 0.21 | 0 |
m2108-c-4000 | 31 | 34.5 | 31 | 34.5 | 22 | 33 | 12.5 | 11 | 0.17 | 15 | 30 | -5 | 0.48 | 0 |
m2108-c-4050 | 26.5 | 26.5 | 26.5 | 26.5 | 17 | 26.5 | 9.5 | 9.5 | 0.14 | 10 | 35 | -10 | 0.27 | 0 |
m2108-c-4100 | 17.5 | 25 | 17.5 | 25 | 13 | 21 | 12 | 8 | 0.12 | 35 | 25 | -30 | 0.76 | 0 |
m2108-c-4150 | 15 | 21 | 15 | 21 | 9.5 | 16.5 | 11.5 | 7 | 0.1 | 42 | 124 | -23 | 0.81 | 0 |
m2108-p-2450 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 319 | 0 | 0 | 0 |
m2108-p-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 295 | 0 | 0 | 0 |
m2108-p-2550 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 240 | 0 | 0 | 0 |
m2108-p-2600 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 205 | 0 | 0 | 0 |
m2108-p-2650 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 190 | 0 | 0 | 0 |
m2108-p-2700 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 145 | 0 | 0 | 0 |
m2108-p-2750 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 95 | 0 | 0 | 0 |
m2108-p-2800 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 75 | 0 | 0 | 0 |
m2108-p-2850 | 3.5 | 3.5 | 3 | 3 | 0.5 | 1 | 2.5 | 0.5 | -0.01 | 20 | 31 | -20 | 0.07 | 0 |
m2108-p-2900 | 3.5 | 3.5 | 3.5 | 3.5 | 1.5 | 2 | 2 | 0.5 | -0.01 | 5 | 55 | 5 | 0.02 | 0 |
m2108-p-2950 | 4 | 4 | 4 | 4 | 2.5 | 3.5 | 1.5 | 1 | -0.02 | 5 | 40 | -5 | 0.02 | 0 |
m2108-p-3000 | 0 | 0 | 0 | 5.5 | 4 | 5.5 | 1.5 | 1.5 | -0.04 | 0 | 45 | 0 | 0 | 0 |
m2108-p-3050 | 0 | 0 | 0 | 8 | 6 | 8 | 2 | 2 | -0.05 | 0 | 60 | 0 | 0 | 0 |
m2108-p-3100 | 0 | 0 | 0 | 11.5 | 9.5 | 11.5 | 2 | 2 | -0.07 | 0 | 50 | 0 | 0 | 0 |
m2108-p-3150 | 0 | 0 | 0 | 16.5 | 13.5 | 16.5 | 3 | 3 | -0.09 | 0 | 65 | 0 | 0 | 0 |
m2108-p-3200 | 0 | 0 | 0 | 22.5 | 19.5 | 22.5 | 3 | 3 | -0.12 | 0 | 65 | 0 | 0 | 0 |
m2108-p-3250 | 0 | 0 | 0 | 30.5 | 27 | 30.5 | 3.5 | 3.5 | -0.15 | 0 | 85 | 0 | 0 | 0 |
m2108-p-3300 | 0 | 0 | 0 | 40.5 | 36.5 | 40.5 | 4 | 4 | -0.19 | 0 | 82 | 0 | 0 | 0 |
m2108-p-3350 | 0 | 0 | 0 | 52.5 | 48.5 | 52.5 | 4 | 4 | -0.23 | 0 | 80 | 0 | 0 | 0 |
m2108-p-3400 | 33.5 | 33.5 | 33.5 | 33.5 | 62.5 | 66.5 | -29 | 4 | -0.27 | 5 | 50 | 0 | 0.17 | 0 |
m2108-p-3450 | 0 | 0 | 0 | 83 | 79.5 | 83 | 3.5 | 3.5 | -0.32 | 0 | 20 | 0 | 0 | 0 |
m2108-p-3500 | 0 | 0 | 0 | 102.5 | 99.5 | 102.5 | 3 | 3 | -0.37 | 0 | 35 | 0 | 0 | 0 |
m2108-p-3550 | 0 | 0 | 0 | 124 | 122 | 124 | 2 | 2 | -0.42 | 0 | 25 | 0 | 0 | 0 |
m2108-p-3600 | 0 | 0 | 0 | 148.5 | 148 | 148.5 | 0.5 | 0.5 | -0.47 | 0 | 15 | 0 | 0 | 0 |
m2108-p-3650 | 0 | 0 | 0 | 176 | 176.5 | 176 | -0.5 | -0.5 | -0.53 | 0 | 10 | 0 | 0 | 0 |
m2108-p-3700 | 0 | 0 | 0 | 205.5 | 207.5 | 205.5 | -2 | -2 | -0.58 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3750 | 0 | 0 | 0 | 237.5 | 241.5 | 237.5 | -4 | -4 | -0.63 | 0 | 0 | 0 | 0 | 0 |
m2108-p-3800 | 0 | 0 | 0 | 272 | 278 | 272 | -6 | -6 | -0.67 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3850 | 0 | 0 | 0 | 308.5 | 316 | 308.5 | -7.5 | -7.5 | -0.72 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3900 | 0 | 0 | 0 | 347 | 356.5 | 347 | -9.5 | -9.5 | -0.76 | 0 | 5 | 0 | 0 | 0 |
m2108-p-3950 | 0 | 0 | 0 | 387.5 | 398.5 | 387.5 | -11 | -11 | -0.79 | 0 | 5 | 0 | 0 | 0 |
m2108-p-4000 | 0 | 0 | 0 | 429.5 | 442 | 429.5 | -12.5 | -12.5 | -0.83 | 0 | 0 | 0 | 0 | 0 |
m2108-p-4050 | 0 | 0 | 0 | 472.5 | 487 | 472.5 | -14.5 | -14.5 | -0.86 | 0 | 0 | 0 | 0 | 0 |
m2108-p-4100 | 0 | 0 | 0 | 517 | 533 | 517 | -16 | -16 | -0.88 | 0 | 0 | 0 | 0 | 0 |
m2108-p-4150 | 0 | 0 | 0 | 562.5 | 580 | 562.5 | -17.5 | -17.5 | -0.9 | 0 | 0 | 0 | 0 | 0 |
m2109-c-2500 | 0 | 0 | 0 | 1,105 | 1,079 | 1,105 | 26 | 26 | 1 | 0 | 13 | 0 | 0 | 0 |
m2109-c-2550 | 0 | 0 | 0 | 1,055 | 1,029 | 1,055 | 26 | 26 | 1 | 0 | 30 | 0 | 0 | 0 |
m2109-c-2600 | 0 | 0 | 0 | 1,005 | 979 | 1,005 | 26 | 26 | 1 | 0 | 22 | 0 | 0 | 0 |
m2109-c-2650 | 0 | 0 | 0 | 955 | 929 | 955 | 26 | 26 | 1 | 0 | 20 | 0 | 0 | 0 |
m2109-c-2700 | 0 | 0 | 0 | 905 | 879 | 905 | 26 | 26 | 1 | 0 | 52 | 0 | 0 | 0 |
m2109-c-2750 | 828.5 | 828.5 | 828.5 | 828.5 | 829 | 855 | -0.5 | 26 | 1 | 10 | 1,194 | 0 | 8.29 | 0 |
m2109-c-2800 | 0 | 0 | 0 | 805 | 779 | 805 | 26 | 26 | 1 | 0 | 25 | 0 | 0 | 0 |
m2109-c-2850 | 0 | 0 | 0 | 755 | 729.5 | 755 | 25.5 | 25.5 | 1 | 0 | 18 | 0 | 0 | 0 |
m2109-c-2900 | 0 | 0 | 0 | 706 | 680.5 | 706 | 25.5 | 25.5 | 0.99 | 0 | 24 | 0 | 0 | 0 |
m2109-c-2950 | 0 | 0 | 0 | 657 | 632 | 657 | 25 | 25 | 0.98 | 0 | 43 | 0 | 0 | 0 |
m2109-c-3000 | 582 | 656 | 579 | 633 | 584.5 | 609 | 48.5 | 24.5 | 0.96 | 36 | 96 | -16 | 22.71 | 0 |
m2109-c-3050 | 536 | 603 | 536 | 597 | 538 | 562 | 59 | 24 | 0.95 | 24 | 170 | 7 | 13.78 | 0 |
m2109-c-3100 | 542 | 559.5 | 541 | 544.5 | 492.5 | 515.5 | 52 | 23 | 0.93 | 22 | 272 | -19 | 12.07 | 0 |
m2109-c-3150 | 414 | 510.5 | 414 | 497 | 448 | 471 | 49 | 23 | 0.9 | 26 | 308 | -1 | 12.77 | 0 |
m2109-c-3200 | 460 | 464 | 446 | 448 | 405.5 | 427 | 42.5 | 21.5 | 0.88 | 20 | 309 | -5 | 9 | 1 |
m2109-c-3250 | 350 | 415 | 350 | 399.5 | 364.5 | 385.5 | 35 | 21 | 0.85 | 81 | 1,918 | -62 | 32.2 | 0 |
m2109-c-3300 | 295 | 371 | 295 | 362 | 325.5 | 345.5 | 36.5 | 20 | 0.81 | 218 | 3,419 | -37 | 78.44 | 0 |
m2109-c-3350 | 251.5 | 332.5 | 251.5 | 317.5 | 289 | 307.5 | 28.5 | 18.5 | 0.77 | 723 | 3,848 | -192 | 219.03 | 0 |
m2109-c-3400 | 216.5 | 292.5 | 213 | 279 | 255 | 272 | 24 | 17 | 0.72 | 7,647 | 10,571 | -1,830 | 2,119.20 | 0 |
m2109-c-3450 | 187.5 | 261 | 184 | 244 | 223 | 238.5 | 21 | 15.5 | 0.68 | 1,283 | 13,515 | -281 | 295.87 | 0 |
m2109-c-3500 | 159 | 229.5 | 158 | 210 | 193.5 | 208 | 16.5 | 14.5 | 0.63 | 7,463 | 25,019 | -163 | 1,593.70 | 0 |
m2109-c-3550 | 138.5 | 199.5 | 136 | 185 | 167 | 180 | 18 | 13 | 0.58 | 2,143 | 8,623 | -227 | 362.08 | 0 |
m2109-c-3600 | 126 | 176.5 | 96 | 164.5 | 143 | 154.5 | 21.5 | 11.5 | 0.52 | 3,993 | 11,472 | -625 | 587.1 | 0 |
m2109-c-3650 | 104 | 155 | 102.5 | 142.5 | 121.5 | 132 | 21 | 10.5 | 0.47 | 3,884 | 8,349 | -103 | 528.88 | 0 |
m2109-c-3700 | 104 | 137.5 | 67.5 | 126 | 102.5 | 111.5 | 23.5 | 9 | 0.42 | 9,863 | 24,436 | 2,518 | 1,195.64 | 0 |
m2109-c-3750 | 78.5 | 120 | 76.5 | 109 | 86 | 93.5 | 23 | 7.5 | 0.37 | 3,461 | 4,655 | 209 | 362.4 | 0 |
m2109-c-3800 | 68 | 106 | 66 | 96 | 71 | 78 | 25 | 7 | 0.33 | 11,071 | 11,904 | 927 | 1,038.49 | 0 |
m2109-c-3850 | 57 | 93 | 57 | 85.5 | 58.5 | 64.5 | 27 | 6 | 0.28 | 3,776 | 4,611 | 942 | 313.47 | 0 |
m2109-c-3900 | 51.5 | 82 | 51.5 | 74.5 | 48 | 53 | 26.5 | 5 | 0.25 | 5,992 | 7,270 | 1,921 | 468.18 | 0 |
m2109-c-3950 | 44.5 | 74.5 | 44.5 | 65.5 | 39 | 43 | 26.5 | 4 | 0.21 | 3,322 | 2,671 | 1,094 | 223.44 | 0 |
m2109-c-4000 | 46.5 | 64 | 38 | 58.5 | 31.5 | 35 | 27 | 3.5 | 0.18 | 4,926 | 7,612 | -181 | 272.42 | 0 |
m2109-c-4050 | 35 | 56.5 | 34 | 51.5 | 25 | 28 | 26.5 | 3 | 0.15 | 3,777 | 5,466 | 2,052 | 198.34 | 0 |
m2109-c-4100 | 31 | 51 | 30 | 47 | 20 | 22 | 27 | 2 | 0.12 | 1,745 | 2,216 | -9 | 77.04 | 0 |
m2109-c-4150 | 32.5 | 47 | 28 | 42 | 15.5 | 17.5 | 26.5 | 2 | 0.1 | 5,599 | 13,643 | 558 | 227.91 | 1 |
m2109-p-2500 | 2.5 | 2.5 | 1.5 | 2 | 0.5 | 0.5 | 1.5 | 0 | 0 | 230 | 1,091 | 21 | 0.39 | 0 |
m2109-p-2550 | 2.5 | 2.5 | 1.5 | 2 | 0.5 | 0.5 | 1.5 | 0 | 0 | 61 | 905 | -10 | 0.13 | 0 |
m2109-p-2600 | 2.5 | 2.5 | 2 | 2 | 0.5 | 0.5 | 1.5 | 0 | 0 | 50 | 318 | 0 | 0.11 | 0 |
m2109-p-2650 | 3 | 3 | 2.5 | 2.5 | 0.5 | 0.5 | 2 | 0 | 0 | 20 | 205 | 0 | 0.06 | 0 |
m2109-p-2700 | 3 | 3 | 3 | 3 | 0.5 | 0.5 | 2.5 | 0 | 0 | 10 | 464 | 0 | 0.03 | 0 |
m2109-p-2750 | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 0.5 | 3 | 0 | 0 | 10 | 537 | 9 | 0.04 | 0 |
m2109-p-2800 | 5 | 5 | 3.5 | 3.5 | 1 | 0.5 | 2.5 | -0.5 | 0 | 243 | 1,436 | -49 | 0.95 | 0 |
m2109-p-2850 | 5 | 5 | 3.5 | 4 | 2 | 1.5 | 2 | -0.5 | -0.01 | 234 | 737 | -33 | 1.03 | 0 |
m2109-p-2900 | 6 | 6 | 4.5 | 4.5 | 3 | 2.5 | 1.5 | -0.5 | -0.02 | 196 | 831 | 63 | 0.93 | 0 |
m2109-p-2950 | 7 | 7.5 | 5.5 | 5.5 | 5 | 4 | 0.5 | -1 | -0.03 | 540 | 905 | -181 | 3.12 | 0 |
m2109-p-3000 | 9.5 | 10 | 7 | 7 | 7 | 6 | 0 | -1 | -0.04 | 1,268 | 6,506 | -174 | 10.24 | 0 |
m2109-p-3050 | 10.5 | 11 | 7 | 7 | 10.5 | 8.5 | -3.5 | -2 | -0.05 | 630 | 2,761 | -231 | 5.39 | 0 |
m2109-p-3100 | 13.5 | 14.5 | 9 | 10 | 15 | 12.5 | -5 | -2.5 | -0.07 | 1,845 | 5,045 | -783 | 20.32 | 0 |
m2109-p-3150 | 18 | 18 | 11 | 11.5 | 20.5 | 17 | -9 | -3.5 | -0.09 | 1,747 | 5,849 | -314 | 22.7 | 0 |
m2109-p-3200 | 25 | 25 | 15 | 15 | 27.5 | 23.5 | -12.5 | -4 | -0.12 | 5,676 | 12,567 | 739 | 96.67 | 0 |
m2109-p-3250 | 30 | 30 | 18.5 | 19.5 | 36.5 | 31.5 | -17 | -5 | -0.15 | 2,884 | 4,957 | 312 | 65.71 | 0 |
m2109-p-3300 | 40 | 40 | 24.5 | 25.5 | 47.5 | 41.5 | -22 | -6 | -0.19 | 6,379 | 10,543 | 1,827 | 174.21 | 0 |
m2109-p-3350 | 50 | 50.5 | 32.5 | 33.5 | 61 | 53.5 | -27.5 | -7.5 | -0.23 | 5,580 | 15,467 | 6 | 210.35 | 0 |
m2109-p-3400 | 71.5 | 71.5 | 43 | 45 | 76.5 | 67.5 | -31.5 | -9 | -0.27 | 11,328 | 22,245 | -2,307 | 544.08 | 0 |
m2109-p-3450 | 86 | 86.5 | 57 | 60 | 94.5 | 84.5 | -34.5 | -10 | -0.32 | 5,058 | 18,225 | -333 | 333.29 | 0 |
m2109-p-3500 | 100 | 111.5 | 75 | 78.5 | 115 | 103.5 | -36.5 | -11.5 | -0.37 | 12,257 | 47,984 | -1,478 | 1,009.66 | 0 |
m2109-p-3550 | 137 | 137 | 95.5 | 100 | 138 | 125.5 | -38 | -12.5 | -0.42 | 5,587 | 9,693 | 948 | 621.63 | 0 |
m2109-p-3600 | 165 | 167.5 | 120 | 126.5 | 164 | 149.5 | -37.5 | -14.5 | -0.47 | 4,225 | 11,398 | 688 | 576.06 | 0 |
m2109-p-3650 | 196.5 | 200 | 148.5 | 155.5 | 192.5 | 176.5 | -37 | -16 | -0.52 | 2,412 | 1,959 | 591 | 384.12 | 0 |
m2109-p-3700 | 232 | 235.5 | 180 | 187 | 223 | 206.5 | -36 | -16.5 | -0.57 | 5,754 | 6,724 | 4,065 | 1,085.21 | 0 |
m2109-p-3750 | 268.5 | 273.5 | 216 | 223 | 256 | 238 | -33 | -18 | -0.62 | 598 | 1,282 | 129 | 141.25 | 0 |
m2109-p-3800 | 308 | 312 | 251.5 | 260 | 291.5 | 272.5 | -31.5 | -19 | -0.67 | 567 | 1,167 | 63 | 157.35 | 0 |
m2109-p-3850 | 353 | 354.5 | 288.5 | 299 | 329 | 308.5 | -30 | -20.5 | -0.71 | 300 | 549 | -3 | 94.43 | 0 |
m2109-p-3900 | 378.5 | 378.5 | 328.5 | 336 | 368 | 347 | -32 | -21 | -0.75 | 81 | 938 | 49 | 27.59 | 0 |
m2109-p-3950 | 399.5 | 399.5 | 368.5 | 383 | 409 | 387 | -26 | -22 | -0.79 | 37 | 391 | 6 | 14.16 | 0 |
m2109-p-4000 | 432 | 432 | 412 | 422.5 | 451 | 428.5 | -28.5 | -22.5 | -0.82 | 32 | 698 | -7 | 13.43 | 0 |
m2109-p-4050 | 530.5 | 530.5 | 454 | 461.5 | 495 | 471.5 | -33.5 | -23.5 | -0.85 | 28 | 217 | -10 | 13.75 | 0 |
m2109-p-4100 | 576 | 576 | 501 | 509.5 | 539.5 | 516 | -30 | -23.5 | -0.88 | 29 | 179 | 1 | 15.63 | 0 |
m2109-p-4150 | 623 | 623 | 544 | 546 | 585 | 561 | -39 | -24 | -0.9 | 38 | 170 | -5 | 22.77 | 0 |
m2111-c-2750 | 0 | 0 | 0 | 852.5 | 833 | 852.5 | 19.5 | 19.5 | 0.98 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2800 | 0 | 0 | 0 | 804.5 | 784 | 804.5 | 20.5 | 20.5 | 0.97 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2850 | 0 | 0 | 0 | 756.5 | 735.5 | 756.5 | 21 | 21 | 0.96 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2900 | 0 | 0 | 0 | 709.5 | 687.5 | 709.5 | 22 | 22 | 0.95 | 0 | 0 | 0 | 0 | 0 |
m2111-c-2950 | 0 | 0 | 0 | 663.5 | 640 | 663.5 | 23.5 | 23.5 | 0.93 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3000 | 0 | 0 | 0 | 618.5 | 594 | 618.5 | 24.5 | 24.5 | 0.91 | 0 | 5 | 0 | 0 | 0 |
m2111-c-3050 | 0 | 0 | 0 | 575 | 549 | 575 | 26 | 26 | 0.89 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3100 | 0 | 0 | 0 | 532.5 | 505 | 532.5 | 27.5 | 27.5 | 0.87 | 0 | 5 | 0 | 0 | 0 |
m2111-c-3150 | 0 | 0 | 0 | 491 | 463 | 491 | 28 | 28 | 0.84 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3200 | 0 | 0 | 0 | 451.5 | 422 | 451.5 | 29.5 | 29.5 | 0.82 | 0 | 6 | 0 | 0 | 0 |
m2111-c-3250 | 0 | 0 | 0 | 413.5 | 383 | 413.5 | 30.5 | 30.5 | 0.78 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3300 | 0 | 0 | 0 | 377.5 | 346 | 377.5 | 31.5 | 31.5 | 0.75 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3350 | 0 | 0 | 0 | 343 | 311 | 343 | 32 | 32 | 0.72 | 0 | 5 | 0 | 0 | 0 |
m2111-c-3400 | 0 | 0 | 0 | 310.5 | 278 | 310.5 | 32.5 | 32.5 | 0.68 | 0 | 0 | 0 | 0 | 0 |
m2111-c-3450 | 0 | 0 | 0 | 280 | 247.5 | 280 | 32.5 | 32.5 | 0.64 | 0 | 1 | 0 | 0 | 0 |
m2111-c-3500 | 0 | 0 | 0 | 251.5 | 219 | 251.5 | 32.5 | 32.5 | 0.6 | 0 | 22 | 0 | 0 | 0 |
m2111-c-3550 | 0 | 0 | 0 | 225 | 192.5 | 225 | 32.5 | 32.5 | 0.56 | 0 | 40 | 0 | 0 | 0 |
m2111-c-3600 | 0 | 0 | 0 | 200.5 | 168.5 | 200.5 | 32 | 32 | 0.53 | 0 | 15 | 0 | 0 | 0 |
m2111-c-3650 | 0 | 0 | 0 | 178 | 147 | 178 | 31 | 31 | 0.49 | 0 | 50 | 0 | 0 | 0 |
m2111-c-3700 | 0 | 0 | 0 | 157.5 | 127 | 157.5 | 30.5 | 30.5 | 0.45 | 0 | 40 | 0 | 0 | 0 |
m2111-c-3750 | 137 | 137 | 137 | 137 | 109.5 | 139 | 27.5 | 29.5 | 0.41 | 5 | 42 | 5 | 0.69 | 0 |
m2111-c-3800 | 121 | 121 | 121 | 121 | 94 | 121.5 | 27 | 27.5 | 0.37 | 5 | 77 | 0 | 0.61 | 0 |
m2111-c-3850 | 107.5 | 110.5 | 107.5 | 109 | 80 | 106.5 | 29 | 26.5 | 0.34 | 15 | 56 | 10 | 1.64 | 0 |
m2111-c-3900 | 96 | 98 | 96 | 98 | 68 | 92.5 | 30 | 24.5 | 0.31 | 15 | 80 | 0 | 1.46 | 0 |
m2111-c-3950 | 86 | 89 | 86 | 88.5 | 57.5 | 80.5 | 31 | 23 | 0.28 | 25 | 60 | 10 | 2.19 | 0 |
m2111-c-4000 | 79 | 79 | 79 | 79 | 48 | 69.5 | 31 | 21.5 | 0.25 | 5 | 115 | 5 | 0.4 | 0 |
m2111-c-4050 | 72.5 | 72.5 | 72.5 | 72.5 | 40 | 60 | 32.5 | 20 | 0.22 | 5 | 135 | 5 | 0.36 | 0 |
m2111-p-2750 | 0 | 0 | 0 | 4.5 | 2 | 4.5 | 2.5 | 2.5 | -0.02 | 0 | 100 | 0 | 0 | 0 |
m2111-p-2800 | 0 | 0 | 0 | 6 | 3.5 | 6 | 2.5 | 2.5 | -0.03 | 0 | 36 | 0 | 0 | 0 |
m2111-p-2850 | 0 | 0 | 0 | 8.5 | 5 | 8.5 | 3.5 | 3.5 | -0.04 | 0 | 61 | 0 | 0 | 0 |
m2111-p-2900 | 0 | 0 | 0 | 12 | 7 | 12 | 5 | 5 | -0.05 | 0 | 35 | 0 | 0 | 0 |
m2111-p-2950 | 0 | 0 | 0 | 15.5 | 10 | 15.5 | 5.5 | 5.5 | -0.07 | 0 | 55 | 0 | 0 | 0 |
m2111-p-3000 | 0 | 0 | 0 | 20.5 | 14 | 20.5 | 6.5 | 6.5 | -0.08 | 0 | 30 | 0 | 0 | 0 |
m2111-p-3050 | 0 | 0 | 0 | 26.5 | 18.5 | 26.5 | 8 | 8 | -0.1 | 0 | 45 | 0 | 0 | 0 |
m2111-p-3100 | 0 | 0 | 0 | 34 | 24.5 | 34 | 9.5 | 9.5 | -0.13 | 0 | 45 | 0 | 0 | 0 |
m2111-p-3150 | 0 | 0 | 0 | 42.5 | 32 | 42.5 | 10.5 | 10.5 | -0.15 | 0 | 30 | 0 | 0 | 0 |
m2111-p-3200 | 27 | 27 | 27 | 27 | 41 | 52.5 | -14 | 11.5 | -0.18 | 5 | 61 | 5 | 0.14 | 0 |
m2111-p-3250 | 34.5 | 34.5 | 34.5 | 34.5 | 52 | 64.5 | -17.5 | 12.5 | -0.21 | 5 | 45 | 5 | 0.17 | 0 |
m2111-p-3300 | 0 | 0 | 0 | 78 | 64.5 | 78 | 13.5 | 13.5 | -0.24 | 0 | 30 | 0 | 0 | 0 |
m2111-p-3350 | 0 | 0 | 0 | 93.5 | 79.5 | 93.5 | 14 | 14 | -0.28 | 0 | 35 | 0 | 0 | 0 |
m2111-p-3400 | 0 | 0 | 0 | 111 | 96 | 111 | 15 | 15 | -0.31 | 0 | 15 | 0 | 0 | 0 |
m2111-p-3450 | 0 | 0 | 0 | 130 | 115 | 130 | 15 | 15 | -0.35 | 0 | 20 | 0 | 0 | 0 |
m2111-p-3500 | 0 | 0 | 0 | 151.5 | 136.5 | 151.5 | 15 | 15 | -0.39 | 0 | 10 | 0 | 0 | 0 |
m2111-p-3550 | 0 | 0 | 0 | 174.5 | 160 | 174.5 | 14.5 | 14.5 | -0.43 | 0 | 10 | 0 | 0 | 0 |
m2111-p-3600 | 0 | 0 | 0 | 199.5 | 185.5 | 199.5 | 14 | 14 | -0.47 | 0 | 5 | 0 | 0 | 0 |
m2111-p-3650 | 0 | 0 | 0 | 227 | 213.5 | 227 | 13.5 | 13.5 | -0.51 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3700 | 0 | 0 | 0 | 256 | 243.5 | 256 | 12.5 | 12.5 | -0.55 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3750 | 0 | 0 | 0 | 287 | 275.5 | 287 | 11.5 | 11.5 | -0.58 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3800 | 0 | 0 | 0 | 319.5 | 310 | 319.5 | 9.5 | 9.5 | -0.62 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3850 | 0 | 0 | 0 | 354 | 345.5 | 354 | 8.5 | 8.5 | -0.65 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3900 | 0 | 0 | 0 | 390 | 383 | 390 | 7 | 7 | -0.69 | 0 | 0 | 0 | 0 | 0 |
m2111-p-3950 | 0 | 0 | 0 | 427.5 | 422.5 | 427.5 | 5 | 5 | -0.72 | 0 | 0 | 0 | 0 | 0 |
m2111-p-4000 | 0 | 0 | 0 | 466.5 | 463 | 466.5 | 3.5 | 3.5 | -0.75 | 0 | 0 | 0 | 0 | 0 |
m2111-p-4050 | 0 | 0 | 0 | 506.5 | 505 | 506.5 | 1.5 | 1.5 | -0.78 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2800 | 0 | 0 | 0 | 815 | 769 | 815 | 46 | 46 | 0.98 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2850 | 0 | 0 | 0 | 766.5 | 722 | 766.5 | 44.5 | 44.5 | 0.97 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2900 | 0 | 0 | 0 | 719 | 675.5 | 719 | 43.5 | 43.5 | 0.96 | 0 | 0 | 0 | 0 | 0 |
m2112-c-2950 | 0 | 0 | 0 | 672.5 | 630.5 | 672.5 | 42 | 42 | 0.94 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3000 | 0 | 0 | 0 | 627 | 586.5 | 627 | 40.5 | 40.5 | 0.92 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3050 | 0 | 0 | 0 | 582.5 | 543.5 | 582.5 | 39 | 39 | 0.9 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3100 | 0 | 0 | 0 | 539 | 502 | 539 | 37 | 37 | 0.88 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3150 | 0 | 0 | 0 | 497 | 462 | 497 | 35 | 35 | 0.86 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3200 | 0 | 0 | 0 | 457 | 424 | 457 | 33 | 33 | 0.83 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3250 | 0 | 0 | 0 | 418 | 387.5 | 418 | 30.5 | 30.5 | 0.8 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3300 | 0 | 0 | 0 | 381 | 352.5 | 381 | 28.5 | 28.5 | 0.77 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3350 | 0 | 0 | 0 | 346 | 319.5 | 346 | 26.5 | 26.5 | 0.73 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3400 | 0 | 0 | 0 | 312.5 | 289 | 312.5 | 23.5 | 23.5 | 0.69 | 0 | 0 | 0 | 0 | 0 |
m2112-c-3450 | 0 | 0 | 0 | 281.5 | 260 | 281.5 | 21.5 | 21.5 | 0.65 | 0 | 5 | 0 | 0 | 0 |
m2112-c-3500 | 0 | 0 | 0 | 252.5 | 233 | 252.5 | 19.5 | 19.5 | 0.61 | 0 | 10 | 0 | 0 | 0 |
m2112-c-3550 | 0 | 0 | 0 | 225 | 208 | 225 | 17 | 17 | 0.57 | 0 | 15 | 0 | 0 | 0 |
m2112-c-3600 | 0 | 0 | 0 | 200 | 185 | 200 | 15 | 15 | 0.53 | 0 | 25 | 0 | 0 | 0 |
m2112-c-3650 | 0 | 0 | 0 | 177 | 164 | 177 | 13 | 13 | 0.49 | 0 | 15 | 0 | 0 | 0 |
m2112-c-3700 | 0 | 0 | 0 | 156 | 144.5 | 156 | 11.5 | 11.5 | 0.45 | 0 | 25 | 0 | 0 | 0 |
m2112-c-3750 | 132.5 | 132.5 | 132.5 | 132.5 | 127 | 137 | 5.5 | 10 | 0.42 | 5 | 30 | -5 | 0.66 | 0 |
m2112-c-3800 | 118 | 118 | 118 | 118 | 111.5 | 119.5 | 6.5 | 8 | 0.38 | 5 | 50 | 0 | 0.59 | 0 |
m2112-c-3850 | 105.5 | 106.5 | 105.5 | 106.5 | 97.5 | 104 | 9 | 6.5 | 0.34 | 10 | 70 | 10 | 1.06 | 0 |
m2112-c-3900 | 93 | 93 | 93 | 93 | 84.5 | 90 | 8.5 | 5.5 | 0.31 | 5 | 50 | 5 | 0.47 | 0 |
m2112-c-3950 | 84 | 84 | 84 | 84 | 73 | 78 | 11 | 5 | 0.28 | 5 | 95 | 5 | 0.42 | 0 |
m2112-c-4000 | 75 | 75 | 75 | 75 | 63 | 67 | 12 | 4 | 0.25 | 5 | 70 | 5 | 0.38 | 0 |
m2112-p-2800 | 0 | 0 | 0 | 5 | 8 | 5 | -3 | -3 | -0.03 | 0 | 40 | 0 | 0 | 0 |
m2112-p-2850 | 0 | 0 | 0 | 7 | 11 | 7 | -4 | -4 | -0.03 | 0 | 35 | 0 | 0 | 0 |
m2112-p-2900 | 0 | 0 | 0 | 9.5 | 15 | 9.5 | -5.5 | -5.5 | -0.04 | 0 | 35 | 0 | 0 | 0 |
m2112-p-2950 | 0 | 0 | 0 | 13 | 19.5 | 13 | -6.5 | -6.5 | -0.06 | 0 | 15 | 0 | 0 | 0 |
m2112-p-3000 | 0 | 0 | 0 | 17 | 25.5 | 17 | -8.5 | -8.5 | -0.07 | 0 | 20 | 0 | 0 | 0 |
m2112-p-3050 | 0 | 0 | 0 | 22.5 | 32.5 | 22.5 | -10 | -10 | -0.09 | 0 | 35 | 0 | 0 | 0 |
m2112-p-3100 | 0 | 0 | 0 | 29 | 41 | 29 | -12 | -12 | -0.11 | 0 | 30 | 0 | 0 | 0 |
m2112-p-3150 | 28.5 | 28.5 | 28.5 | 28.5 | 50.5 | 37 | -22 | -13.5 | -0.14 | 5 | 55 | 5 | 0.14 | 0 |
m2112-p-3200 | 0 | 0 | 0 | 46 | 62 | 46 | -16 | -16 | -0.17 | 0 | 20 | 0 | 0 | 0 |
m2112-p-3250 | 0 | 0 | 0 | 57 | 75.5 | 57 | -18.5 | -18.5 | -0.2 | 0 | 30 | 0 | 0 | 0 |
m2112-p-3300 | 0 | 0 | 0 | 70 | 90.5 | 70 | -20.5 | -20.5 | -0.23 | 0 | 15 | 0 | 0 | 0 |
m2112-p-3350 | 0 | 0 | 0 | 84.5 | 107 | 84.5 | -22.5 | -22.5 | -0.26 | 0 | 10 | 0 | 0 | 0 |
m2112-p-3400 | 0 | 0 | 0 | 101 | 126 | 101 | -25 | -25 | -0.3 | 0 | 10 | 0 | 0 | 0 |
m2112-p-3450 | 0 | 0 | 0 | 119.5 | 146.5 | 119.5 | -27 | -27 | -0.34 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3500 | 0 | 0 | 0 | 140 | 169.5 | 140 | -29.5 | -29.5 | -0.38 | 0 | 5 | 0 | 0 | 0 |
m2112-p-3550 | 0 | 0 | 0 | 162.5 | 194 | 162.5 | -31.5 | -31.5 | -0.42 | 0 | 5 | 0 | 0 | 0 |
m2112-p-3600 | 0 | 0 | 0 | 187 | 221 | 187 | -34 | -34 | -0.46 | 0 | 5 | 0 | 0 | 0 |
m2112-p-3650 | 0 | 0 | 0 | 214 | 249.5 | 214 | -35.5 | -35.5 | -0.5 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3700 | 0 | 0 | 0 | 242.5 | 280 | 242.5 | -37.5 | -37.5 | -0.54 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3750 | 0 | 0 | 0 | 273 | 312 | 273 | -39 | -39 | -0.58 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3800 | 0 | 0 | 0 | 305.5 | 346 | 305.5 | -40.5 | -40.5 | -0.62 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3850 | 0 | 0 | 0 | 339.5 | 381.5 | 339.5 | -42 | -42 | -0.65 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3900 | 0 | 0 | 0 | 375.5 | 418.5 | 375.5 | -43 | -43 | -0.69 | 0 | 0 | 0 | 0 | 0 |
m2112-p-3950 | 0 | 0 | 0 | 413 | 457 | 413 | -44 | -44 | -0.72 | 0 | 0 | 0 | 0 | 0 |
m2112-p-4000 | 0 | 0 | 0 | 451.5 | 496.5 | 451.5 | -45 | -45 | -0.75 | 0 | 0 | 0 | 0 | 0 |
m2201-c-2850 | 0 | 0 | 0 | 725 | 696 | 725 | 29 | 29 | 0.96 | 0 | 1 | 0 | 0 | 0 |
m2201-c-2900 | 670 | 670 | 670 | 670 | 649 | 678.5 | 21 | 29.5 | 0.94 | 5 | 51 | 5 | 3.35 | 0 |
m2201-c-2950 | 0 | 0 | 0 | 632.5 | 603 | 632.5 | 29.5 | 29.5 | 0.93 | 0 | 1 | 0 | 0 | 0 |
m2201-c-3000 | 0 | 0 | 0 | 588 | 558 | 588 | 30 | 30 | 0.91 | 0 | 1 | 0 | 0 | 0 |
m2201-c-3050 | 0 | 0 | 0 | 544 | 514.5 | 544 | 29.5 | 29.5 | 0.89 | 0 | 0 | 0 | 0 | 0 |
m2201-c-3100 | 0 | 0 | 0 | 502 | 472 | 502 | 30 | 30 | 0.86 | 0 | 0 | 0 | 0 | 0 |
m2201-c-3150 | 0 | 0 | 0 | 461.5 | 431.5 | 461.5 | 30 | 30 | 0.83 | 0 | 2 | 0 | 0 | 0 |
m2201-c-3200 | 0 | 0 | 0 | 422.5 | 392.5 | 422.5 | 30 | 30 | 0.8 | 0 | 17 | 0 | 0 | 0 |
m2201-c-3250 | 0 | 0 | 0 | 385 | 355.5 | 385 | 29.5 | 29.5 | 0.77 | 0 | 83 | 0 | 0 | 0 |
m2201-c-3300 | 0 | 0 | 0 | 349.5 | 320 | 349.5 | 29.5 | 29.5 | 0.74 | 0 | 125 | 0 | 0 | 0 |
m2201-c-3350 | 278 | 278 | 278 | 278 | 287 | 316 | -9 | 29 | 0.7 | 1 | 158 | 0 | 0.28 | 0 |
m2201-c-3400 | 291.5 | 291.5 | 291.5 | 291.5 | 256.5 | 284.5 | 35 | 28 | 0.66 | 1 | 340 | 0 | 0.29 | 0 |
m2201-c-3450 | 0 | 0 | 0 | 255.5 | 227.5 | 255.5 | 28 | 28 | 0.62 | 0 | 170 | 0 | 0 | 0 |
m2201-c-3500 | 205 | 223.5 | 205 | 223.5 | 201 | 228 | 22.5 | 27 | 0.58 | 26 | 484 | 0 | 5.52 | 0 |
m2201-c-3550 | 0 | 0 | 0 | 202.5 | 177 | 202.5 | 25.5 | 25.5 | 0.54 | 0 | 76 | 0 | 0 | 0 |
m2201-c-3600 | 185 | 189 | 185 | 189 | 155 | 179.5 | 34 | 24.5 | 0.5 | 2 | 142 | 0 | 0.37 | 0 |
m2201-c-3650 | 0 | 0 | 0 | 158 | 135 | 158 | 23 | 23 | 0.46 | 0 | 151 | 0 | 0 | 0 |
m2201-c-3700 | 127.5 | 153 | 127.5 | 149 | 116.5 | 138.5 | 32.5 | 22 | 0.42 | 61 | 551 | 10 | 8.88 | 0 |
m2201-c-3750 | 115 | 118 | 115 | 115 | 100.5 | 121.5 | 14.5 | 21 | 0.38 | 15 | 131 | 15 | 1.73 | 0 |
m2201-c-3800 | 126.5 | 126.5 | 126.5 | 126.5 | 86.5 | 105.5 | 40 | 19 | 0.35 | 10 | 33 | 10 | 1.27 | 0 |
m2201-c-3850 | 114.5 | 114.5 | 114.5 | 114.5 | 73.5 | 91.5 | 41 | 18 | 0.31 | 10 | 70 | 10 | 1.15 | 0 |
m2201-c-3900 | 86 | 105.5 | 86 | 101.5 | 62.5 | 79 | 39 | 16.5 | 0.28 | 37 | 172 | 29 | 3.82 | 0 |
m2201-c-3950 | 93 | 94.5 | 93 | 94.5 | 53 | 68 | 41.5 | 15 | 0.25 | 21 | 21 | 21 | 1.98 | 0 |
m2201-p-2850 | 0 | 0 | 0 | 9 | 7.5 | 9 | 1.5 | 1.5 | -0.04 | 0 | 129 | 0 | 0 | 0 |
m2201-p-2900 | 0 | 0 | 0 | 12 | 10.5 | 12 | 1.5 | 1.5 | -0.06 | 0 | 137 | 0 | 0 | 0 |
m2201-p-2950 | 0 | 0 | 0 | 16 | 14.5 | 16 | 1.5 | 1.5 | -0.07 | 0 | 71 | 0 | 0 | 0 |
m2201-p-3000 | 21.5 | 21.5 | 21.5 | 21.5 | 19.5 | 21.5 | 2 | 2 | -0.09 | 1 | 76 | 1 | 0.02 | 0 |
m2201-p-3050 | 0 | 0 | 0 | 27.5 | 25.5 | 27.5 | 2 | 2 | -0.11 | 0 | 80 | 0 | 0 | 0 |
m2201-p-3100 | 33.5 | 35 | 26 | 29 | 33 | 35 | -4 | 2 | -0.13 | 83 | 317 | 55 | 2.66 | 0 |
m2201-p-3150 | 33 | 35.5 | 32 | 35.5 | 42 | 44.5 | -6.5 | 2.5 | -0.16 | 34 | 54 | 34 | 1.15 | 0 |
m2201-p-3200 | 40 | 40 | 40 | 40 | 53 | 55 | -13 | 2 | -0.19 | 10 | 286 | 10 | 0.4 | 0 |
m2201-p-3250 | 0 | 0 | 0 | 67.5 | 65.5 | 67.5 | 2 | 2 | -0.22 | 0 | 164 | 0 | 0 | 0 |
m2201-p-3300 | 68 | 68 | 68 | 68 | 80 | 81.5 | -12 | 1.5 | -0.26 | 9 | 256 | 0 | 0.61 | 0 |
m2201-p-3350 | 0 | 0 | 0 | 98 | 96.5 | 98 | 1.5 | 1.5 | -0.29 | 0 | 287 | 0 | 0 | 0 |
m2201-p-3400 | 87.5 | 87.5 | 87.5 | 87.5 | 115.5 | 116 | -28 | 0.5 | -0.33 | 1 | 926 | 0 | 0.09 | 0 |
m2201-p-3450 | 0 | 0 | 0 | 136 | 136.5 | 136 | -0.5 | -0.5 | -0.37 | 0 | 36 | 0 | 0 | 0 |
m2201-p-3500 | 0 | 0 | 0 | 158.5 | 159.5 | 158.5 | -1 | -1 | -0.41 | 0 | 1,392 | 0 | 0 | 0 |
m2201-p-3550 | 159 | 159 | 159 | 159 | 185 | 183 | -26 | -2 | -0.45 | 1 | 44 | 1 | 0.16 | 0 |
m2201-p-3600 | 188 | 188 | 187.5 | 187.5 | 212.5 | 209 | -25 | -3.5 | -0.49 | 6 | 62 | 6 | 1.13 | 0 |
m2201-p-3650 | 0 | 0 | 0 | 237.5 | 242 | 237.5 | -4.5 | -4.5 | -0.53 | 0 | 70 | 0 | 0 | 0 |
m2201-p-3700 | 0 | 0 | 0 | 268 | 273.5 | 268 | -5.5 | -5.5 | -0.57 | 0 | 57 | 0 | 0 | 0 |
m2201-p-3750 | 0 | 0 | 0 | 300 | 307 | 300 | -7 | -7 | -0.61 | 0 | 60 | 0 | 0 | 0 |
m2201-p-3800 | 0 | 0 | 0 | 334 | 342.5 | 334 | -8.5 | -8.5 | -0.65 | 0 | 5 | 0 | 0 | 0 |
m2201-p-3850 | 0 | 0 | 0 | 369.5 | 379.5 | 369.5 | -10 | -10 | -0.68 | 0 | 6 | 0 | 0 | 0 |
m2201-p-3900 | 0 | 0 | 0 | 406.5 | 418 | 406.5 | -11.5 | -11.5 | -0.71 | 0 | 1 | 0 | 0 | 0 |
m2201-p-3950 | 0 | 0 | 0 | 445.5 | 458 | 445.5 | -12.5 | -12.5 | -0.74 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2800 | 0 | 0 | 0 | 633 | 617 | 633 | 16 | 16 | 0.9 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2850 | 0 | 0 | 0 | 590 | 572.5 | 590 | 17.5 | 17.5 | 0.88 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2900 | 0 | 0 | 0 | 548.5 | 530 | 548.5 | 18.5 | 18.5 | 0.86 | 0 | 0 | 0 | 0 | 0 |
m2203-c-2950 | 0 | 0 | 0 | 508.5 | 488.5 | 508.5 | 20 | 20 | 0.83 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3000 | 0 | 0 | 0 | 469.5 | 448.5 | 469.5 | 21 | 21 | 0.81 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3050 | 0 | 0 | 0 | 432.5 | 410 | 432.5 | 22.5 | 22.5 | 0.78 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3100 | 0 | 0 | 0 | 397 | 374 | 397 | 23 | 23 | 0.74 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3150 | 0 | 0 | 0 | 363.5 | 339 | 363.5 | 24.5 | 24.5 | 0.71 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3200 | 0 | 0 | 0 | 331.5 | 306.5 | 331.5 | 25 | 25 | 0.68 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3250 | 0 | 0 | 0 | 301.5 | 276 | 301.5 | 25.5 | 25.5 | 0.64 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3300 | 0 | 0 | 0 | 273 | 247.5 | 273 | 25.5 | 25.5 | 0.61 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3350 | 0 | 0 | 0 | 247 | 221 | 247 | 26 | 26 | 0.57 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3400 | 0 | 0 | 0 | 222.5 | 196.5 | 222.5 | 26 | 26 | 0.54 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3450 | 0 | 0 | 0 | 199.5 | 174 | 199.5 | 25.5 | 25.5 | 0.5 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3500 | 0 | 0 | 0 | 178.5 | 153.5 | 178.5 | 25 | 25 | 0.46 | 0 | 0 | 0 | 0 | 0 |
m2203-c-3550 | 0 | 0 | 0 | 159.5 | 135 | 159.5 | 24.5 | 24.5 | 0.43 | 0 | 5 | 0 | 0 | 0 |
m2203-c-3600 | 0 | 0 | 0 | 142 | 118 | 142 | 24 | 24 | 0.4 | 0 | 10 | 0 | 0 | 0 |
m2203-c-3650 | 0 | 0 | 0 | 125.5 | 103 | 125.5 | 22.5 | 22.5 | 0.36 | 0 | 10 | 0 | 0 | 0 |
m2203-c-3700 | 0 | 0 | 0 | 111 | 89.5 | 111 | 21.5 | 21.5 | 0.33 | 0 | 20 | 0 | 0 | 0 |
m2203-c-3750 | 114.5 | 114.5 | 114.5 | 114.5 | 77.5 | 98 | 37 | 20.5 | 0.3 | 5 | 5 | 5 | 0.57 | 0 |
m2203-c-3800 | 105 | 105 | 105 | 105 | 66.5 | 86 | 38.5 | 19.5 | 0.27 | 5 | 5 | 5 | 0.53 | 0 |
m2203-p-2800 | 18.5 | 18.5 | 18 | 18 | 18.5 | 26 | -0.5 | 7.5 | -0.09 | 10 | 81 | 0 | 0.18 | 0 |
m2203-p-2850 | 0 | 0 | 0 | 32.5 | 24 | 32.5 | 8.5 | 8.5 | -0.11 | 0 | 35 | 0 | 0 | 0 |
m2203-p-2900 | 0 | 0 | 0 | 41 | 31 | 41 | 10 | 10 | -0.14 | 0 | 30 | 0 | 0 | 0 |
m2203-p-2950 | 0 | 0 | 0 | 50 | 39 | 50 | 11 | 11 | -0.16 | 0 | 10 | 0 | 0 | 0 |
m2203-p-3000 | 0 | 0 | 0 | 61 | 49 | 61 | 12 | 12 | -0.19 | 0 | 25 | 0 | 0 | 0 |
m2203-p-3050 | 0 | 0 | 0 | 73.5 | 60.5 | 73.5 | 13 | 13 | -0.22 | 0 | 10 | 0 | 0 | 0 |
m2203-p-3100 | 0 | 0 | 0 | 88 | 73.5 | 88 | 14.5 | 14.5 | -0.25 | 0 | 5 | 0 | 0 | 0 |
m2203-p-3150 | 0 | 0 | 0 | 103.5 | 88.5 | 103.5 | 15 | 15 | -0.28 | 0 | 5 | 0 | 0 | 0 |
m2203-p-3200 | 0 | 0 | 0 | 121.5 | 105.5 | 121.5 | 16 | 16 | -0.31 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3250 | 0 | 0 | 0 | 141 | 124.5 | 141 | 16.5 | 16.5 | -0.35 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3300 | 0 | 0 | 0 | 162 | 145.5 | 162 | 16.5 | 16.5 | -0.38 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3350 | 0 | 0 | 0 | 185.5 | 168.5 | 185.5 | 17 | 17 | -0.42 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3400 | 0 | 0 | 0 | 210.5 | 193.5 | 210.5 | 17 | 17 | -0.46 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3450 | 0 | 0 | 0 | 237.5 | 220.5 | 237.5 | 17 | 17 | -0.49 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3500 | 0 | 0 | 0 | 266 | 249.5 | 266 | 16.5 | 16.5 | -0.53 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3550 | 0 | 0 | 0 | 296 | 280.5 | 296 | 15.5 | 15.5 | -0.56 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3600 | 0 | 0 | 0 | 328 | 313.5 | 328 | 14.5 | 14.5 | -0.59 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3650 | 0 | 0 | 0 | 361.5 | 348 | 361.5 | 13.5 | 13.5 | -0.63 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3700 | 0 | 0 | 0 | 396.5 | 384 | 396.5 | 12.5 | 12.5 | -0.66 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3750 | 0 | 0 | 0 | 433 | 421.5 | 433 | 11.5 | 11.5 | -0.69 | 0 | 0 | 0 | 0 | 0 |
m2203-p-3800 | 0 | 0 | 0 | 471 | 460 | 471 | 11 | 11 | -0.72 | 0 | 0 | 0 | 0 | 0 |
165,864 | 394,692 | 10,361 | 16,422.13 | 2 | ||||||||||
165,864 | 394,692 | 10,361 | 16,422.13 | 2 | ||||||||||
隐含波动率参考值 | ||||||||||||||
合约系列 | 隐含波动率(%) | |||||||||||||
c2107 | 15.24 | |||||||||||||
c2109 | 13.72 | |||||||||||||
c2111 | 14.3 | |||||||||||||
c2201 | 14.17 | |||||||||||||
c2203 | 13.82 | |||||||||||||
i2106 | 37.76 | |||||||||||||
i2107 | 39.61 | |||||||||||||
i2108 | 37.19 | |||||||||||||
i2109 | 39.02 | |||||||||||||
i2110 | 36.09 | |||||||||||||
i2111 | 36.09 | |||||||||||||
i2112 | 34.2 | |||||||||||||
i2201 | 34.2 | |||||||||||||
i2202 | 34.04 | |||||||||||||
i2203 | 14.5 | |||||||||||||
i2204 | 14.5 | |||||||||||||
l2106 | 21.18 | |||||||||||||
l2107 | 20.44 | |||||||||||||
l2108 | 23.92 | |||||||||||||
l2109 | 21.27 | |||||||||||||
l2110 | 22.05 | |||||||||||||
l2111 | 19.83 | |||||||||||||
l2112 | 22.08 | |||||||||||||
l2201 | 21.62 | |||||||||||||
l2202 | 21.16 | |||||||||||||
l2203 | 19.24 | |||||||||||||
m2107 | 19.6 | |||||||||||||
m2108 | 23.01 | |||||||||||||
m2109 | 19.76 | |||||||||||||
m2111 | 20.29 | |||||||||||||
m2112 | 18.48 | |||||||||||||
m2201 | 17.28 | |||||||||||||
m2203 | 18.04 | |||||||||||||
pg2106 | 27.83 | |||||||||||||
pg2107 | 27.24 | |||||||||||||
pg2108 | 27.24 | |||||||||||||
pg2109 | 27.24 | |||||||||||||
pg2110 | 29.07 | |||||||||||||
pg2111 | 29.07 | |||||||||||||
pg2112 | 29.07 | |||||||||||||
pg2201 | 29.07 | |||||||||||||
pg2202 | 26.33 | |||||||||||||
pg2203 | 26.33 | |||||||||||||
pp2106 | 28.01 | |||||||||||||
pp2107 | 30.11 | |||||||||||||
pp2108 | 20.18 | |||||||||||||
pp2109 | 20.42 | |||||||||||||
pp2110 | 19.5 | |||||||||||||
pp2111 | 19.5 | |||||||||||||
pp2112 | 19.5 | |||||||||||||
pp2201 | 18.29 | |||||||||||||
pp2202 | 18.29 | |||||||||||||
pp2203 | 18.29 | |||||||||||||
pp2204 | 18.29 | |||||||||||||
v2106 | 32.17 | |||||||||||||
v2107 | 51.29 | |||||||||||||
v2108 | 21.88 | |||||||||||||
v2109 | 21.99 | |||||||||||||
v2110 | 20.94 | |||||||||||||
v2111 | 22.11 | |||||||||||||
v2112 | 22.11 | |||||||||||||
v2201 | 21.13 | |||||||||||||
v2202 | 20.24 | |||||||||||||
v2203 | 22.73 |
(来源:大连商品交易所)
关键字: 豆粕期权